ANVESHAN
Theme
Create account
Stocks · FACT · Fertilizers & Agrochemicals

FACT LTD

Last close
₹764.20
18 Sep 2026 · −23.9% over the year
Held by
24funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 3.3% · -0.18% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 24 rows: 24 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 7 mo
0.23% Aug 2025 ₹924.90 −17% -0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹872.80 −12% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.8 yrs
0.23% Nov 2021 ₹109.90 +595% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.23% Mar 2026 ₹749.15 +2% -0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Mar 2025 ₹639.60 +19% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.23% Mar 2026 ₹749.15 +2% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.23% Mar 2026 ₹749.15 +2% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.23% Mar 2025 ₹639.60 +19% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.23% Sep 2021 ₹127.85 +498% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.0 yrs
0.23% Sep 2021 ₹127.85 +498% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹875.65 −13% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.23% Jan 2023 ₹297.60 +157% -0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹963.95 −21% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹981.10 −22% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹1,027.60 −26% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹816.75 −6% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹538.50 +42% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.9 yrs
0.03% Sep 2021 ₹127.85 +498% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹963.95 −21% 0.00% trimmed
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹821.25 −7% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹980.90 −22% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹861.50 −11% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹981.10 −22% -0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹821.25 −7% held
1–24 of 24 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 20 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

24 funds hold it, at an average weight of 0.1% each (3.3% summed across holders). At a fifth of average daily volume (7,27,459 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Sep 2021 +498%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Sep 2021 +498%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Jan 2023 +157%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Mar 2025 +19%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.23% Mar 2025 +19%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Mar 2026 +2%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.23% Mar 2026 +2%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.23% May 2026 −13%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.23% Mar 2026 +2%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.23% Nov 2021 +595%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.23% Aug 2025 −17%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −21%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.03% Dec 2024 −22%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2021 +498%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 +42%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 −26%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.03% Jan 2026 −6%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,004.00 · 2,75,691 shares18 Sep 2025: ₹988.95 · 1,43,558 shares19 Sep 2025: ₹1,000.15 · 1,77,896 shares22 Sep 2025: ₹990.45 · 1,30,111 shares23 Sep 2025: ₹973.65 · 2,05,374 shares24 Sep 2025: ₹972.20 · 2,23,515 shares25 Sep 2025: ₹966.45 · 1,10,601 shares26 Sep 2025: ₹942.65 · 1,49,955 shares29 Sep 2025: ₹911.20 · 7,09,119 shares30 Sep 2025: ₹892.90 · 2,09,432 shares1 Oct 2025: ₹886.45 · 1,84,450 shares3 Oct 2025: ₹900.70 · 2,29,603 shares6 Oct 2025: ₹898.95 · 1,14,749 shares7 Oct 2025: ₹895.25 · 89,008 shares8 Oct 2025: ₹893.75 · 1,25,048 shares9 Oct 2025: ₹889.30 · 86,898 shares10 Oct 2025: ₹892.25 · 74,661 shares13 Oct 2025: ₹882.70 · 73,007 shares14 Oct 2025: ₹871.90 · 67,992 shares15 Oct 2025: ₹880.60 · 1,10,879 shares16 Oct 2025: ₹906.00 · 7,92,242 shares17 Oct 2025: ₹892.95 · 1,25,520 shares20 Oct 2025: ₹887.95 · 60,515 shares21 Oct 2025: ₹893.50 · 20,059 shares23 Oct 2025: ₹886.00 · 52,592 shares24 Oct 2025: ₹887.65 · 78,488 shares27 Oct 2025: ₹885.10 · 43,776 shares28 Oct 2025: ₹898.95 · 5,71,418 shares29 Oct 2025: ₹907.00 · 1,79,156 shares30 Oct 2025: ₹902.35 · 83,320 shares31 Oct 2025: ₹903.35 · 4,45,414 shares3 Nov 2025: ₹908.15 · 1,81,037 shares4 Nov 2025: ₹897.10 · 75,241 shares6 Nov 2025: ₹885.10 · 73,021 shares7 Nov 2025: ₹882.95 · 1,31,480 shares10 Nov 2025: ₹883.40 · 38,521 shares11 Nov 2025: ₹877.05 · 37,536 shares12 Nov 2025: ₹894.55 · 1,89,324 shares13 Nov 2025: ₹905.00 · 1,46,841 shares14 Nov 2025: ₹914.55 · 2,72,341 shares17 Nov 2025: ₹909.40 · 98,526 shares18 Nov 2025: ₹908.45 · 1,48,525 shares19 Nov 2025: ₹903.25 · 43,151 shares20 Nov 2025: ₹903.90 · 35,602 shares21 Nov 2025: ₹882.85 · 54,127 shares24 Nov 2025: ₹866.75 · 44,558 shares25 Nov 2025: ₹866.50 · 61,558 shares26 Nov 2025: ₹874.90 · 28,484 shares27 Nov 2025: ₹883.60 · 71,650 shares28 Nov 2025: ₹876.40 · 34,155 shares1 Dec 2025: ₹873.80 · 49,425 shares2 Dec 2025: ₹858.45 · 55,203 shares3 Dec 2025: ₹843.90 · 51,632 shares4 Dec 2025: ₹838.30 · 40,975 shares5 Dec 2025: ₹847.00 · 1,80,404 shares8 Dec 2025: ₹795.55 · 1,00,065 shares9 Dec 2025: ₹811.80 · 97,096 shares10 Dec 2025: ₹813.75 · 1,15,561 shares11 Dec 2025: ₹809.60 · 52,077 shares12 Dec 2025: ₹827.10 · 1,01,318 shares15 Dec 2025: ₹857.40 · 2,49,330 shares16 Dec 2025: ₹896.60 · 54,65,207 shares17 Dec 2025: ₹861.70 · 2,73,032 shares18 Dec 2025: ₹850.20 · 1,62,244 shares19 Dec 2025: ₹863.05 · 1,32,379 shares22 Dec 2025: ₹871.60 · 1,00,872 shares23 Dec 2025: ₹888.15 · 4,08,526 shares24 Dec 2025: ₹875.20 · 1,04,011 shares26 Dec 2025: ₹888.65 · 2,58,841 shares29 Dec 2025: ₹899.95 · 6,19,468 shares30 Dec 2025: ₹912.70 · 8,28,649 shares31 Dec 2025: ₹912.45 · 2,67,547 shares1 Jan 2026: ₹903.60 · 93,047 shares2 Jan 2026: ₹908.05 · 2,22,419 shares5 Jan 2026: ₹892.80 · 1,32,130 shares6 Jan 2026: ₹878.40 · 1,28,911 shares7 Jan 2026: ₹874.15 · 71,817 shares8 Jan 2026: ₹891.15 · 3,73,637 shares9 Jan 2026: ₹867.75 · 1,44,860 shares12 Jan 2026: ₹863.80 · 1,13,839 shares13 Jan 2026: ₹868.05 · 63,850 shares14 Jan 2026: ₹852.85 · 1,39,493 shares16 Jan 2026: ₹833.70 · 97,032 shares19 Jan 2026: ₹827.35 · 77,607 shares20 Jan 2026: ₹793.10 · 1,06,663 shares21 Jan 2026: ₹792.10 · 1,96,363 shares22 Jan 2026: ₹805.40 · 97,563 shares23 Jan 2026: ₹781.95 · 86,330 shares27 Jan 2026: ₹793.25 · 1,03,213 shares28 Jan 2026: ₹819.40 · 7,27,349 shares29 Jan 2026: ₹808.65 · 1,78,489 shares30 Jan 2026: ₹816.75 · 1,45,258 shares1 Feb 2026: ₹780.00 · 2,05,699 shares2 Feb 2026: ₹779.20 · 1,15,319 shares3 Feb 2026: ₹797.25 · 1,08,734 shares4 Feb 2026: ₹801.35 · 70,456 shares5 Feb 2026: ₹780.00 · 61,722 shares6 Feb 2026: ₹792.80 · 3,50,871 shares9 Feb 2026: ₹816.70 · 1,35,038 shares10 Feb 2026: ₹814.25 · 54,736 shares11 Feb 2026: ₹808.90 · 44,731 shares12 Feb 2026: ₹801.15 · 40,287 shares13 Feb 2026: ₹781.20 · 64,600 shares16 Feb 2026: ₹787.20 · 1,14,721 shares17 Feb 2026: ₹810.30 · 1,25,630 shares18 Feb 2026: ₹801.55 · 75,735 shares19 Feb 2026: ₹783.40 · 45,705 shares20 Feb 2026: ₹781.05 · 55,874 shares23 Feb 2026: ₹773.70 · 56,010 shares24 Feb 2026: ₹757.25 · 68,339 shares25 Feb 2026: ₹756.80 · 48,563 shares26 Feb 2026: ₹738.30 · 85,757 shares27 Feb 2026: ₹743.45 · 1,22,873 shares2 Mar 2026: ₹710.75 · 1,09,081 shares4 Mar 2026: ₹669.75 · 1,65,737 shares5 Mar 2026: ₹678.05 · 1,53,150 shares6 Mar 2026: ₹680.65 · 1,55,349 shares9 Mar 2026: ₹662.10 · 99,433 shares10 Mar 2026: ₹794.50 · 81,71,712 shares11 Mar 2026: ₹884.90 · 2,51,90,904 shares12 Mar 2026: ₹845.10 · 35,51,351 shares13 Mar 2026: ₹851.50 · 1,07,63,899 shares16 Mar 2026: ₹805.55 · 15,12,439 shares17 Mar 2026: ₹812.30 · 18,37,159 shares18 Mar 2026: ₹814.10 · 6,36,191 shares19 Mar 2026: ₹787.95 · 3,49,422 shares20 Mar 2026: ₹791.45 · 3,88,774 shares23 Mar 2026: ₹760.45 · 3,68,196 shares24 Mar 2026: ₹794.20 · 4,92,949 shares25 Mar 2026: ₹790.25 · 3,97,478 shares27 Mar 2026: ₹788.50 · 13,70,278 shares30 Mar 2026: ₹749.15 · 2,63,370 shares1 Apr 2026: ₹785.65 · 4,10,217 shares2 Apr 2026: ₹773.75 · 2,42,931 shares6 Apr 2026: ₹790.60 · 3,93,375 shares7 Apr 2026: ₹790.75 · 2,91,890 shares8 Apr 2026: ₹817.80 · 9,18,724 shares9 Apr 2026: ₹860.95 · 42,08,925 shares10 Apr 2026: ₹857.60 · 3,95,633 shares13 Apr 2026: ₹852.35 · 2,59,102 shares15 Apr 2026: ₹866.15 · 3,67,436 shares16 Apr 2026: ₹871.90 · 3,70,138 shares17 Apr 2026: ₹902.75 · 42,08,121 shares20 Apr 2026: ₹891.05 · 3,63,548 shares21 Apr 2026: ₹911.50 · 8,10,511 shares22 Apr 2026: ₹932.20 · 8,64,668 shares23 Apr 2026: ₹921.55 · 4,64,687 shares24 Apr 2026: ₹889.60 · 2,36,182 shares27 Apr 2026: ₹907.40 · 2,07,891 shares28 Apr 2026: ₹906.00 · 1,73,794 shares29 Apr 2026: ₹908.85 · 3,16,276 shares30 Apr 2026: ₹899.20 · 1,32,778 shares4 May 2026: ₹905.75 · 1,43,375 shares5 May 2026: ₹903.70 · 1,19,885 shares6 May 2026: ₹915.00 · 2,32,049 shares7 May 2026: ₹917.05 · 1,96,793 shares8 May 2026: ₹904.60 · 2,20,830 shares11 May 2026: ₹883.50 · 1,39,801 shares12 May 2026: ₹862.40 · 1,31,875 shares13 May 2026: ₹874.45 · 1,33,009 shares14 May 2026: ₹879.60 · 1,04,334 shares15 May 2026: ₹882.70 · 2,30,208 shares18 May 2026: ₹865.65 · 99,430 shares19 May 2026: ₹870.40 · 1,26,188 shares20 May 2026: ₹867.30 · 71,356 shares21 May 2026: ₹868.05 · 1,47,421 shares22 May 2026: ₹879.25 · 3,12,974 shares25 May 2026: ₹883.05 · 1,27,711 shares26 May 2026: ₹903.40 · 4,32,913 shares27 May 2026: ₹923.40 · 7,42,331 shares29 May 2026: ₹875.65 · 7,68,163 shares1 Jun 2026: ₹868.65 · 1,39,448 shares2 Jun 2026: ₹871.35 · 86,475 shares3 Jun 2026: ₹871.40 · 1,17,635 shares4 Jun 2026: ₹865.50 · 1,56,460 shares5 Jun 2026: ₹866.85 · 1,01,797 shares8 Jun 2026: ₹866.35 · 1,11,467 shares9 Jun 2026: ₹876.05 · 77,478 shares10 Jun 2026: ₹901.35 · 19,68,434 shares11 Jun 2026: ₹889.20 · 1,58,020 shares12 Jun 2026: ₹902.35 · 2,48,746 shares15 Jun 2026: ₹906.05 · 1,93,515 shares16 Jun 2026: ₹997.80 · 1,31,26,383 shares17 Jun 2026: ₹967.60 · 9,34,315 shares18 Jun 2026: ₹953.45 · 3,86,522 shares19 Jun 2026: ₹884.85 · 16,31,576 shares22 Jun 2026: ₹906.25 · 14,74,214 shares23 Jun 2026: ₹892.85 · 3,11,684 shares24 Jun 2026: ₹900.45 · 2,41,588 shares25 Jun 2026: ₹890.00 · 1,53,916 shares29 Jun 2026: ₹869.60 · 2,32,929 shares30 Jun 2026: ₹872.80 · 2,53,815 shares1 Jul 2026: ₹878.45 · 1,73,569 shares2 Jul 2026: ₹877.15 · 1,45,865 shares3 Jul 2026: ₹883.30 · 2,05,396 shares6 Jul 2026: ₹878.05 · 85,335 shares7 Jul 2026: ₹864.00 · 1,16,488 shares8 Jul 2026: ₹845.95 · 2,37,254 shares9 Jul 2026: ₹850.10 · 84,892 shares10 Jul 2026: ₹855.55 · 1,01,735 shares13 Jul 2026: ₹855.85 · 84,645 shares14 Jul 2026: ₹844.35 · 55,501 shares15 Jul 2026: ₹848.60 · 2,65,334 shares16 Jul 2026: ₹845.70 · 1,63,526 shares17 Jul 2026: ₹833.60 · 1,16,321 shares20 Jul 2026: ₹831.20 · 65,805 shares21 Jul 2026: ₹833.40 · 67,696 shares22 Jul 2026: ₹814.05 · 87,882 shares23 Jul 2026: ₹805.75 · 81,279 shares24 Jul 2026: ₹809.30 · 1,09,204 shares27 Jul 2026: ₹819.55 · 75,961 shares28 Jul 2026: ₹817.00 · 1,08,132 shares29 Jul 2026: ₹826.50 · 97,790 shares30 Jul 2026: ₹815.45 · 42,707 shares31 Jul 2026: ₹826.65 · 66,445 shares3 Aug 2026: ₹843.25 · 1,29,872 shares4 Aug 2026: ₹842.30 · 71,656 shares5 Aug 2026: ₹840.60 · 43,645 shares6 Aug 2026: ₹843.10 · 46,846 shares7 Aug 2026: ₹839.40 · 30,873 shares10 Aug 2026: ₹834.70 · 51,368 shares11 Aug 2026: ₹828.40 · 31,198 shares12 Aug 2026: ₹819.55 · 52,303 shares13 Aug 2026: ₹818.95 · 46,376 shares14 Aug 2026: ₹807.70 · 3,85,151 shares17 Aug 2026: ₹793.25 · 93,571 shares18 Aug 2026: ₹794.85 · 54,378 shares19 Aug 2026: ₹787.15 · 1,12,895 shares20 Aug 2026: ₹772.95 · 1,10,822 shares21 Aug 2026: ₹783.30 · 4,03,992 shares24 Aug 2026: ₹784.25 · 56,070 shares25 Aug 2026: ₹876.10 · 3,43,07,227 shares26 Aug 2026: ₹866.25 · 18,35,543 shares27 Aug 2026: ₹842.55 · 4,19,829 shares28 Aug 2026: ₹832.50 · 1,65,741 shares31 Aug 2026: ₹821.25 · 1,59,589 shares1 Sep 2026: ₹815.25 · 1,72,573 shares2 Sep 2026: ₹804.30 · 1,40,166 shares3 Sep 2026: ₹800.20 · 1,55,180 shares4 Sep 2026: ₹801.40 · 97,544 shares7 Sep 2026: ₹793.30 · 53,413 shares8 Sep 2026: ₹791.20 · 4,02,032 shares9 Sep 2026: ₹786.40 · 99,776 shares10 Sep 2026: ₹789.95 · 1,67,703 shares11 Sep 2026: ₹779.60 · 61,387 shares15 Sep 2026: ₹754.55 · 1,18,792 shares16 Sep 2026: ₹749.00 · 76,634 shares17 Sep 2026: ₹759.80 · 1,47,229 shares18 Sep 2026: ₹764.20 · 66,764 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,004.00 · 2,75,691 shares18 Sep 2025: ₹988.95 · 1,43,558 shares19 Sep 2025: ₹1,000.15 · 1,77,896 shares22 Sep 2025: ₹990.45 · 1,30,111 shares23 Sep 2025: ₹973.65 · 2,05,374 shares24 Sep 2025: ₹972.20 · 2,23,515 shares25 Sep 2025: ₹966.45 · 1,10,601 shares26 Sep 2025: ₹942.65 · 1,49,955 shares29 Sep 2025: ₹911.20 · 7,09,119 shares30 Sep 2025: ₹892.90 · 2,09,432 shares1 Oct 2025: ₹886.45 · 1,84,450 shares3 Oct 2025: ₹900.70 · 2,29,603 shares6 Oct 2025: ₹898.95 · 1,14,749 shares7 Oct 2025: ₹895.25 · 89,008 shares8 Oct 2025: ₹893.75 · 1,25,048 shares9 Oct 2025: ₹889.30 · 86,898 shares10 Oct 2025: ₹892.25 · 74,661 shares13 Oct 2025: ₹882.70 · 73,007 shares14 Oct 2025: ₹871.90 · 67,992 shares15 Oct 2025: ₹880.60 · 1,10,879 shares16 Oct 2025: ₹906.00 · 7,92,242 shares17 Oct 2025: ₹892.95 · 1,25,520 shares20 Oct 2025: ₹887.95 · 60,515 shares21 Oct 2025: ₹893.50 · 20,059 shares23 Oct 2025: ₹886.00 · 52,592 shares24 Oct 2025: ₹887.65 · 78,488 shares27 Oct 2025: ₹885.10 · 43,776 shares28 Oct 2025: ₹898.95 · 5,71,418 shares29 Oct 2025: ₹907.00 · 1,79,156 shares30 Oct 2025: ₹902.35 · 83,320 shares31 Oct 2025: ₹903.35 · 4,45,414 shares3 Nov 2025: ₹908.15 · 1,81,037 shares4 Nov 2025: ₹897.10 · 75,241 shares6 Nov 2025: ₹885.10 · 73,021 shares7 Nov 2025: ₹882.95 · 1,31,480 shares10 Nov 2025: ₹883.40 · 38,521 shares11 Nov 2025: ₹877.05 · 37,536 shares12 Nov 2025: ₹894.55 · 1,89,324 shares13 Nov 2025: ₹905.00 · 1,46,841 shares14 Nov 2025: ₹914.55 · 2,72,341 shares17 Nov 2025: ₹909.40 · 98,526 shares18 Nov 2025: ₹908.45 · 1,48,525 shares19 Nov 2025: ₹903.25 · 43,151 shares20 Nov 2025: ₹903.90 · 35,602 shares21 Nov 2025: ₹882.85 · 54,127 shares24 Nov 2025: ₹866.75 · 44,558 shares25 Nov 2025: ₹866.50 · 61,558 shares26 Nov 2025: ₹874.90 · 28,484 shares27 Nov 2025: ₹883.60 · 71,650 shares28 Nov 2025: ₹876.40 · 34,155 shares1 Dec 2025: ₹873.80 · 49,425 shares2 Dec 2025: ₹858.45 · 55,203 shares3 Dec 2025: ₹843.90 · 51,632 shares4 Dec 2025: ₹838.30 · 40,975 shares5 Dec 2025: ₹847.00 · 1,80,404 shares8 Dec 2025: ₹795.55 · 1,00,065 shares9 Dec 2025: ₹811.80 · 97,096 shares10 Dec 2025: ₹813.75 · 1,15,561 shares11 Dec 2025: ₹809.60 · 52,077 shares12 Dec 2025: ₹827.10 · 1,01,318 shares15 Dec 2025: ₹857.40 · 2,49,330 shares16 Dec 2025: ₹896.60 · 54,65,207 shares17 Dec 2025: ₹861.70 · 2,73,032 shares18 Dec 2025: ₹850.20 · 1,62,244 shares19 Dec 2025: ₹863.05 · 1,32,379 shares22 Dec 2025: ₹871.60 · 1,00,872 shares23 Dec 2025: ₹888.15 · 4,08,526 shares24 Dec 2025: ₹875.20 · 1,04,011 shares26 Dec 2025: ₹888.65 · 2,58,841 shares29 Dec 2025: ₹899.95 · 6,19,468 shares30 Dec 2025: ₹912.70 · 8,28,649 shares31 Dec 2025: ₹912.45 · 2,67,547 shares1 Jan 2026: ₹903.60 · 93,047 shares2 Jan 2026: ₹908.05 · 2,22,419 shares5 Jan 2026: ₹892.80 · 1,32,130 shares6 Jan 2026: ₹878.40 · 1,28,911 shares7 Jan 2026: ₹874.15 · 71,817 shares8 Jan 2026: ₹891.15 · 3,73,637 shares9 Jan 2026: ₹867.75 · 1,44,860 shares12 Jan 2026: ₹863.80 · 1,13,839 shares13 Jan 2026: ₹868.05 · 63,850 shares14 Jan 2026: ₹852.85 · 1,39,493 shares16 Jan 2026: ₹833.70 · 97,032 shares19 Jan 2026: ₹827.35 · 77,607 shares20 Jan 2026: ₹793.10 · 1,06,663 shares21 Jan 2026: ₹792.10 · 1,96,363 shares22 Jan 2026: ₹805.40 · 97,563 shares23 Jan 2026: ₹781.95 · 86,330 shares27 Jan 2026: ₹793.25 · 1,03,213 shares28 Jan 2026: ₹819.40 · 7,27,349 shares29 Jan 2026: ₹808.65 · 1,78,489 shares30 Jan 2026: ₹816.75 · 1,45,258 shares1 Feb 2026: ₹780.00 · 2,05,699 shares2 Feb 2026: ₹779.20 · 1,15,319 shares3 Feb 2026: ₹797.25 · 1,08,734 shares4 Feb 2026: ₹801.35 · 70,456 shares5 Feb 2026: ₹780.00 · 61,722 shares6 Feb 2026: ₹792.80 · 3,50,871 shares9 Feb 2026: ₹816.70 · 1,35,038 shares10 Feb 2026: ₹814.25 · 54,736 shares11 Feb 2026: ₹808.90 · 44,731 shares12 Feb 2026: ₹801.15 · 40,287 shares13 Feb 2026: ₹781.20 · 64,600 shares16 Feb 2026: ₹787.20 · 1,14,721 shares17 Feb 2026: ₹810.30 · 1,25,630 shares18 Feb 2026: ₹801.55 · 75,735 shares19 Feb 2026: ₹783.40 · 45,705 shares20 Feb 2026: ₹781.05 · 55,874 shares23 Feb 2026: ₹773.70 · 56,010 shares24 Feb 2026: ₹757.25 · 68,339 shares25 Feb 2026: ₹756.80 · 48,563 shares26 Feb 2026: ₹738.30 · 85,757 shares27 Feb 2026: ₹743.45 · 1,22,873 shares2 Mar 2026: ₹710.75 · 1,09,081 shares4 Mar 2026: ₹669.75 · 1,65,737 shares5 Mar 2026: ₹678.05 · 1,53,150 shares6 Mar 2026: ₹680.65 · 1,55,349 shares9 Mar 2026: ₹662.10 · 99,433 shares10 Mar 2026: ₹794.50 · 81,71,712 shares11 Mar 2026: ₹884.90 · 2,51,90,904 shares12 Mar 2026: ₹845.10 · 35,51,351 shares13 Mar 2026: ₹851.50 · 1,07,63,899 shares16 Mar 2026: ₹805.55 · 15,12,439 shares17 Mar 2026: ₹812.30 · 18,37,159 shares18 Mar 2026: ₹814.10 · 6,36,191 shares19 Mar 2026: ₹787.95 · 3,49,422 shares20 Mar 2026: ₹791.45 · 3,88,774 shares23 Mar 2026: ₹760.45 · 3,68,196 shares24 Mar 2026: ₹794.20 · 4,92,949 shares25 Mar 2026: ₹790.25 · 3,97,478 shares27 Mar 2026: ₹788.50 · 13,70,278 shares30 Mar 2026: ₹749.15 · 2,63,370 shares1 Apr 2026: ₹785.65 · 4,10,217 shares2 Apr 2026: ₹773.75 · 2,42,931 shares6 Apr 2026: ₹790.60 · 3,93,375 shares7 Apr 2026: ₹790.75 · 2,91,890 shares8 Apr 2026: ₹817.80 · 9,18,724 shares9 Apr 2026: ₹860.95 · 42,08,925 shares10 Apr 2026: ₹857.60 · 3,95,633 shares13 Apr 2026: ₹852.35 · 2,59,102 shares15 Apr 2026: ₹866.15 · 3,67,436 shares16 Apr 2026: ₹871.90 · 3,70,138 shares17 Apr 2026: ₹902.75 · 42,08,121 shares20 Apr 2026: ₹891.05 · 3,63,548 shares21 Apr 2026: ₹911.50 · 8,10,511 shares22 Apr 2026: ₹932.20 · 8,64,668 shares23 Apr 2026: ₹921.55 · 4,64,687 shares24 Apr 2026: ₹889.60 · 2,36,182 shares27 Apr 2026: ₹907.40 · 2,07,891 shares28 Apr 2026: ₹906.00 · 1,73,794 shares29 Apr 2026: ₹908.85 · 3,16,276 shares30 Apr 2026: ₹899.20 · 1,32,778 shares4 May 2026: ₹905.75 · 1,43,375 shares5 May 2026: ₹903.70 · 1,19,885 shares6 May 2026: ₹915.00 · 2,32,049 shares7 May 2026: ₹917.05 · 1,96,793 shares8 May 2026: ₹904.60 · 2,20,830 shares11 May 2026: ₹883.50 · 1,39,801 shares12 May 2026: ₹862.40 · 1,31,875 shares13 May 2026: ₹874.45 · 1,33,009 shares14 May 2026: ₹879.60 · 1,04,334 shares15 May 2026: ₹882.70 · 2,30,208 shares18 May 2026: ₹865.65 · 99,430 shares19 May 2026: ₹870.40 · 1,26,188 shares20 May 2026: ₹867.30 · 71,356 shares21 May 2026: ₹868.05 · 1,47,421 shares22 May 2026: ₹879.25 · 3,12,974 shares25 May 2026: ₹883.05 · 1,27,711 shares26 May 2026: ₹903.40 · 4,32,913 shares27 May 2026: ₹923.40 · 7,42,331 shares29 May 2026: ₹875.65 · 7,68,163 shares1 Jun 2026: ₹868.65 · 1,39,448 shares2 Jun 2026: ₹871.35 · 86,475 shares3 Jun 2026: ₹871.40 · 1,17,635 shares4 Jun 2026: ₹865.50 · 1,56,460 shares5 Jun 2026: ₹866.85 · 1,01,797 shares8 Jun 2026: ₹866.35 · 1,11,467 shares9 Jun 2026: ₹876.05 · 77,478 shares10 Jun 2026: ₹901.35 · 19,68,434 shares11 Jun 2026: ₹889.20 · 1,58,020 shares12 Jun 2026: ₹902.35 · 2,48,746 shares15 Jun 2026: ₹906.05 · 1,93,515 shares16 Jun 2026: ₹997.80 · 1,31,26,383 shares17 Jun 2026: ₹967.60 · 9,34,315 shares18 Jun 2026: ₹953.45 · 3,86,522 shares19 Jun 2026: ₹884.85 · 16,31,576 shares22 Jun 2026: ₹906.25 · 14,74,214 shares23 Jun 2026: ₹892.85 · 3,11,684 shares24 Jun 2026: ₹900.45 · 2,41,588 shares25 Jun 2026: ₹890.00 · 1,53,916 shares29 Jun 2026: ₹869.60 · 2,32,929 shares30 Jun 2026: ₹872.80 · 2,53,815 shares1 Jul 2026: ₹878.45 · 1,73,569 shares2 Jul 2026: ₹877.15 · 1,45,865 shares3 Jul 2026: ₹883.30 · 2,05,396 shares6 Jul 2026: ₹878.05 · 85,335 shares7 Jul 2026: ₹864.00 · 1,16,488 shares8 Jul 2026: ₹845.95 · 2,37,254 shares9 Jul 2026: ₹850.10 · 84,892 shares10 Jul 2026: ₹855.55 · 1,01,735 shares13 Jul 2026: ₹855.85 · 84,645 shares14 Jul 2026: ₹844.35 · 55,501 shares15 Jul 2026: ₹848.60 · 2,65,334 shares16 Jul 2026: ₹845.70 · 1,63,526 shares17 Jul 2026: ₹833.60 · 1,16,321 shares20 Jul 2026: ₹831.20 · 65,805 shares21 Jul 2026: ₹833.40 · 67,696 shares22 Jul 2026: ₹814.05 · 87,882 shares23 Jul 2026: ₹805.75 · 81,279 shares24 Jul 2026: ₹809.30 · 1,09,204 shares27 Jul 2026: ₹819.55 · 75,961 shares28 Jul 2026: ₹817.00 · 1,08,132 shares29 Jul 2026: ₹826.50 · 97,790 shares30 Jul 2026: ₹815.45 · 42,707 shares31 Jul 2026: ₹826.65 · 66,445 shares3 Aug 2026: ₹843.25 · 1,29,872 shares4 Aug 2026: ₹842.30 · 71,656 shares5 Aug 2026: ₹840.60 · 43,645 shares6 Aug 2026: ₹843.10 · 46,846 shares7 Aug 2026: ₹839.40 · 30,873 shares10 Aug 2026: ₹834.70 · 51,368 shares11 Aug 2026: ₹828.40 · 31,198 shares12 Aug 2026: ₹819.55 · 52,303 shares13 Aug 2026: ₹818.95 · 46,376 shares14 Aug 2026: ₹807.70 · 3,85,151 shares17 Aug 2026: ₹793.25 · 93,571 shares18 Aug 2026: ₹794.85 · 54,378 shares19 Aug 2026: ₹787.15 · 1,12,895 shares20 Aug 2026: ₹772.95 · 1,10,822 shares21 Aug 2026: ₹783.30 · 4,03,992 shares24 Aug 2026: ₹784.25 · 56,070 shares25 Aug 2026: ₹876.10 · 3,43,07,227 shares26 Aug 2026: ₹866.25 · 18,35,543 shares27 Aug 2026: ₹842.55 · 4,19,829 shares28 Aug 2026: ₹832.50 · 1,65,741 shares31 Aug 2026: ₹821.25 · 1,59,589 shares1 Sep 2026: ₹815.25 · 1,72,573 shares2 Sep 2026: ₹804.30 · 1,40,166 shares3 Sep 2026: ₹800.20 · 1,55,180 shares4 Sep 2026: ₹801.40 · 97,544 shares7 Sep 2026: ₹793.30 · 53,413 shares8 Sep 2026: ₹791.20 · 4,02,032 shares9 Sep 2026: ₹786.40 · 99,776 shares10 Sep 2026: ₹789.95 · 1,67,703 shares11 Sep 2026: ₹779.60 · 61,387 shares15 Sep 2026: ₹754.55 · 1,18,792 shares16 Sep 2026: ₹749.00 · 76,634 shares17 Sep 2026: ₹759.80 · 1,47,229 shares18 Sep 2026: ₹764.20 · 66,764 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,004.00 · 2,75,691 shares18 Sep 2025: ₹988.95 · 1,43,558 shares19 Sep 2025: ₹1,000.15 · 1,77,896 shares22 Sep 2025: ₹990.45 · 1,30,111 shares23 Sep 2025: ₹973.65 · 2,05,374 shares24 Sep 2025: ₹972.20 · 2,23,515 shares25 Sep 2025: ₹966.45 · 1,10,601 shares26 Sep 2025: ₹942.65 · 1,49,955 shares29 Sep 2025: ₹911.20 · 7,09,119 shares30 Sep 2025: ₹892.90 · 2,09,432 shares1 Oct 2025: ₹886.45 · 1,84,450 shares3 Oct 2025: ₹900.70 · 2,29,603 shares6 Oct 2025: ₹898.95 · 1,14,749 shares7 Oct 2025: ₹895.25 · 89,008 shares8 Oct 2025: ₹893.75 · 1,25,048 shares9 Oct 2025: ₹889.30 · 86,898 shares10 Oct 2025: ₹892.25 · 74,661 shares13 Oct 2025: ₹882.70 · 73,007 shares14 Oct 2025: ₹871.90 · 67,992 shares15 Oct 2025: ₹880.60 · 1,10,879 shares16 Oct 2025: ₹906.00 · 7,92,242 shares17 Oct 2025: ₹892.95 · 1,25,520 shares20 Oct 2025: ₹887.95 · 60,515 shares21 Oct 2025: ₹893.50 · 20,059 shares23 Oct 2025: ₹886.00 · 52,592 shares24 Oct 2025: ₹887.65 · 78,488 shares27 Oct 2025: ₹885.10 · 43,776 shares28 Oct 2025: ₹898.95 · 5,71,418 shares29 Oct 2025: ₹907.00 · 1,79,156 shares30 Oct 2025: ₹902.35 · 83,320 shares31 Oct 2025: ₹903.35 · 4,45,414 shares3 Nov 2025: ₹908.15 · 1,81,037 shares4 Nov 2025: ₹897.10 · 75,241 shares6 Nov 2025: ₹885.10 · 73,021 shares7 Nov 2025: ₹882.95 · 1,31,480 shares10 Nov 2025: ₹883.40 · 38,521 shares11 Nov 2025: ₹877.05 · 37,536 shares12 Nov 2025: ₹894.55 · 1,89,324 shares13 Nov 2025: ₹905.00 · 1,46,841 shares14 Nov 2025: ₹914.55 · 2,72,341 shares17 Nov 2025: ₹909.40 · 98,526 shares18 Nov 2025: ₹908.45 · 1,48,525 shares19 Nov 2025: ₹903.25 · 43,151 shares20 Nov 2025: ₹903.90 · 35,602 shares21 Nov 2025: ₹882.85 · 54,127 shares24 Nov 2025: ₹866.75 · 44,558 shares25 Nov 2025: ₹866.50 · 61,558 shares26 Nov 2025: ₹874.90 · 28,484 shares27 Nov 2025: ₹883.60 · 71,650 shares28 Nov 2025: ₹876.40 · 34,155 shares1 Dec 2025: ₹873.80 · 49,425 shares2 Dec 2025: ₹858.45 · 55,203 shares3 Dec 2025: ₹843.90 · 51,632 shares4 Dec 2025: ₹838.30 · 40,975 shares5 Dec 2025: ₹847.00 · 1,80,404 shares8 Dec 2025: ₹795.55 · 1,00,065 shares9 Dec 2025: ₹811.80 · 97,096 shares10 Dec 2025: ₹813.75 · 1,15,561 shares11 Dec 2025: ₹809.60 · 52,077 shares12 Dec 2025: ₹827.10 · 1,01,318 shares15 Dec 2025: ₹857.40 · 2,49,330 shares16 Dec 2025: ₹896.60 · 54,65,207 shares17 Dec 2025: ₹861.70 · 2,73,032 shares18 Dec 2025: ₹850.20 · 1,62,244 shares19 Dec 2025: ₹863.05 · 1,32,379 shares22 Dec 2025: ₹871.60 · 1,00,872 shares23 Dec 2025: ₹888.15 · 4,08,526 shares24 Dec 2025: ₹875.20 · 1,04,011 shares26 Dec 2025: ₹888.65 · 2,58,841 shares29 Dec 2025: ₹899.95 · 6,19,468 shares30 Dec 2025: ₹912.70 · 8,28,649 shares31 Dec 2025: ₹912.45 · 2,67,547 shares1 Jan 2026: ₹903.60 · 93,047 shares2 Jan 2026: ₹908.05 · 2,22,419 shares5 Jan 2026: ₹892.80 · 1,32,130 shares6 Jan 2026: ₹878.40 · 1,28,911 shares7 Jan 2026: ₹874.15 · 71,817 shares8 Jan 2026: ₹891.15 · 3,73,637 shares9 Jan 2026: ₹867.75 · 1,44,860 shares12 Jan 2026: ₹863.80 · 1,13,839 shares13 Jan 2026: ₹868.05 · 63,850 shares14 Jan 2026: ₹852.85 · 1,39,493 shares16 Jan 2026: ₹833.70 · 97,032 shares19 Jan 2026: ₹827.35 · 77,607 shares20 Jan 2026: ₹793.10 · 1,06,663 shares21 Jan 2026: ₹792.10 · 1,96,363 shares22 Jan 2026: ₹805.40 · 97,563 shares23 Jan 2026: ₹781.95 · 86,330 shares27 Jan 2026: ₹793.25 · 1,03,213 shares28 Jan 2026: ₹819.40 · 7,27,349 shares29 Jan 2026: ₹808.65 · 1,78,489 shares30 Jan 2026: ₹816.75 · 1,45,258 shares1 Feb 2026: ₹780.00 · 2,05,699 shares2 Feb 2026: ₹779.20 · 1,15,319 shares3 Feb 2026: ₹797.25 · 1,08,734 shares4 Feb 2026: ₹801.35 · 70,456 shares5 Feb 2026: ₹780.00 · 61,722 shares6 Feb 2026: ₹792.80 · 3,50,871 shares9 Feb 2026: ₹816.70 · 1,35,038 shares10 Feb 2026: ₹814.25 · 54,736 shares11 Feb 2026: ₹808.90 · 44,731 shares12 Feb 2026: ₹801.15 · 40,287 shares13 Feb 2026: ₹781.20 · 64,600 shares16 Feb 2026: ₹787.20 · 1,14,721 shares17 Feb 2026: ₹810.30 · 1,25,630 shares18 Feb 2026: ₹801.55 · 75,735 shares19 Feb 2026: ₹783.40 · 45,705 shares20 Feb 2026: ₹781.05 · 55,874 shares23 Feb 2026: ₹773.70 · 56,010 shares24 Feb 2026: ₹757.25 · 68,339 shares25 Feb 2026: ₹756.80 · 48,563 shares26 Feb 2026: ₹738.30 · 85,757 shares27 Feb 2026: ₹743.45 · 1,22,873 shares2 Mar 2026: ₹710.75 · 1,09,081 shares4 Mar 2026: ₹669.75 · 1,65,737 shares5 Mar 2026: ₹678.05 · 1,53,150 shares6 Mar 2026: ₹680.65 · 1,55,349 shares9 Mar 2026: ₹662.10 · 99,433 shares10 Mar 2026: ₹794.50 · 81,71,712 shares11 Mar 2026: ₹884.90 · 2,51,90,904 shares12 Mar 2026: ₹845.10 · 35,51,351 shares13 Mar 2026: ₹851.50 · 1,07,63,899 shares16 Mar 2026: ₹805.55 · 15,12,439 shares17 Mar 2026: ₹812.30 · 18,37,159 shares18 Mar 2026: ₹814.10 · 6,36,191 shares19 Mar 2026: ₹787.95 · 3,49,422 shares20 Mar 2026: ₹791.45 · 3,88,774 shares23 Mar 2026: ₹760.45 · 3,68,196 shares24 Mar 2026: ₹794.20 · 4,92,949 shares25 Mar 2026: ₹790.25 · 3,97,478 shares27 Mar 2026: ₹788.50 · 13,70,278 shares30 Mar 2026: ₹749.15 · 2,63,370 shares1 Apr 2026: ₹785.65 · 4,10,217 shares2 Apr 2026: ₹773.75 · 2,42,931 shares6 Apr 2026: ₹790.60 · 3,93,375 shares7 Apr 2026: ₹790.75 · 2,91,890 shares8 Apr 2026: ₹817.80 · 9,18,724 shares9 Apr 2026: ₹860.95 · 42,08,925 shares10 Apr 2026: ₹857.60 · 3,95,633 shares13 Apr 2026: ₹852.35 · 2,59,102 shares15 Apr 2026: ₹866.15 · 3,67,436 shares16 Apr 2026: ₹871.90 · 3,70,138 shares17 Apr 2026: ₹902.75 · 42,08,121 shares20 Apr 2026: ₹891.05 · 3,63,548 shares21 Apr 2026: ₹911.50 · 8,10,511 shares22 Apr 2026: ₹932.20 · 8,64,668 shares23 Apr 2026: ₹921.55 · 4,64,687 shares24 Apr 2026: ₹889.60 · 2,36,182 shares27 Apr 2026: ₹907.40 · 2,07,891 shares28 Apr 2026: ₹906.00 · 1,73,794 shares29 Apr 2026: ₹908.85 · 3,16,276 shares30 Apr 2026: ₹899.20 · 1,32,778 shares4 May 2026: ₹905.75 · 1,43,375 shares5 May 2026: ₹903.70 · 1,19,885 shares6 May 2026: ₹915.00 · 2,32,049 shares7 May 2026: ₹917.05 · 1,96,793 shares8 May 2026: ₹904.60 · 2,20,830 shares11 May 2026: ₹883.50 · 1,39,801 shares12 May 2026: ₹862.40 · 1,31,875 shares13 May 2026: ₹874.45 · 1,33,009 shares14 May 2026: ₹879.60 · 1,04,334 shares15 May 2026: ₹882.70 · 2,30,208 shares18 May 2026: ₹865.65 · 99,430 shares19 May 2026: ₹870.40 · 1,26,188 shares20 May 2026: ₹867.30 · 71,356 shares21 May 2026: ₹868.05 · 1,47,421 shares22 May 2026: ₹879.25 · 3,12,974 shares25 May 2026: ₹883.05 · 1,27,711 shares26 May 2026: ₹903.40 · 4,32,913 shares27 May 2026: ₹923.40 · 7,42,331 shares29 May 2026: ₹875.65 · 7,68,163 shares1 Jun 2026: ₹868.65 · 1,39,448 shares2 Jun 2026: ₹871.35 · 86,475 shares3 Jun 2026: ₹871.40 · 1,17,635 shares4 Jun 2026: ₹865.50 · 1,56,460 shares5 Jun 2026: ₹866.85 · 1,01,797 shares8 Jun 2026: ₹866.35 · 1,11,467 shares9 Jun 2026: ₹876.05 · 77,478 shares10 Jun 2026: ₹901.35 · 19,68,434 shares11 Jun 2026: ₹889.20 · 1,58,020 shares12 Jun 2026: ₹902.35 · 2,48,746 shares15 Jun 2026: ₹906.05 · 1,93,515 shares16 Jun 2026: ₹997.80 · 1,31,26,383 shares17 Jun 2026: ₹967.60 · 9,34,315 shares18 Jun 2026: ₹953.45 · 3,86,522 shares19 Jun 2026: ₹884.85 · 16,31,576 shares22 Jun 2026: ₹906.25 · 14,74,214 shares23 Jun 2026: ₹892.85 · 3,11,684 shares24 Jun 2026: ₹900.45 · 2,41,588 shares25 Jun 2026: ₹890.00 · 1,53,916 shares29 Jun 2026: ₹869.60 · 2,32,929 shares30 Jun 2026: ₹872.80 · 2,53,815 shares1 Jul 2026: ₹878.45 · 1,73,569 shares2 Jul 2026: ₹877.15 · 1,45,865 shares3 Jul 2026: ₹883.30 · 2,05,396 shares6 Jul 2026: ₹878.05 · 85,335 shares7 Jul 2026: ₹864.00 · 1,16,488 shares8 Jul 2026: ₹845.95 · 2,37,254 shares9 Jul 2026: ₹850.10 · 84,892 shares10 Jul 2026: ₹855.55 · 1,01,735 shares13 Jul 2026: ₹855.85 · 84,645 shares14 Jul 2026: ₹844.35 · 55,501 shares15 Jul 2026: ₹848.60 · 2,65,334 shares16 Jul 2026: ₹845.70 · 1,63,526 shares17 Jul 2026: ₹833.60 · 1,16,321 shares20 Jul 2026: ₹831.20 · 65,805 shares21 Jul 2026: ₹833.40 · 67,696 shares22 Jul 2026: ₹814.05 · 87,882 shares23 Jul 2026: ₹805.75 · 81,279 shares24 Jul 2026: ₹809.30 · 1,09,204 shares27 Jul 2026: ₹819.55 · 75,961 shares28 Jul 2026: ₹817.00 · 1,08,132 shares29 Jul 2026: ₹826.50 · 97,790 shares30 Jul 2026: ₹815.45 · 42,707 shares31 Jul 2026: ₹826.65 · 66,445 shares3 Aug 2026: ₹843.25 · 1,29,872 shares4 Aug 2026: ₹842.30 · 71,656 shares5 Aug 2026: ₹840.60 · 43,645 shares6 Aug 2026: ₹843.10 · 46,846 shares7 Aug 2026: ₹839.40 · 30,873 shares10 Aug 2026: ₹834.70 · 51,368 shares11 Aug 2026: ₹828.40 · 31,198 shares12 Aug 2026: ₹819.55 · 52,303 shares13 Aug 2026: ₹818.95 · 46,376 shares14 Aug 2026: ₹807.70 · 3,85,151 shares17 Aug 2026: ₹793.25 · 93,571 shares18 Aug 2026: ₹794.85 · 54,378 shares19 Aug 2026: ₹787.15 · 1,12,895 shares20 Aug 2026: ₹772.95 · 1,10,822 shares21 Aug 2026: ₹783.30 · 4,03,992 shares24 Aug 2026: ₹784.25 · 56,070 shares25 Aug 2026: ₹876.10 · 3,43,07,227 shares26 Aug 2026: ₹866.25 · 18,35,543 shares27 Aug 2026: ₹842.55 · 4,19,829 shares28 Aug 2026: ₹832.50 · 1,65,741 shares31 Aug 2026: ₹821.25 · 1,59,589 shares1 Sep 2026: ₹815.25 · 1,72,573 shares2 Sep 2026: ₹804.30 · 1,40,166 shares3 Sep 2026: ₹800.20 · 1,55,180 shares4 Sep 2026: ₹801.40 · 97,544 shares7 Sep 2026: ₹793.30 · 53,413 shares8 Sep 2026: ₹791.20 · 4,02,032 shares9 Sep 2026: ₹786.40 · 99,776 shares10 Sep 2026: ₹789.95 · 1,67,703 shares11 Sep 2026: ₹779.60 · 61,387 shares15 Sep 2026: ₹754.55 · 1,18,792 shares16 Sep 2026: ₹749.00 · 76,634 shares17 Sep 2026: ₹759.80 · 1,47,229 shares18 Sep 2026: ₹764.20 · 66,764 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.