ANVESHAN
Theme
Create account
Stocks · TALBROAUTO · industry unknown

TALBROS AUTO. COMP. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹476.70
18 Sep 2026 · +61.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹294.75 · 1,04,032 shares18 Sep 2025: ₹293.75 · 1,63,876 shares19 Sep 2025: ₹292.65 · 76,086 shares22 Sep 2025: ₹306.45 · 7,68,225 shares23 Sep 2025: ₹310.70 · 3,56,706 shares24 Sep 2025: ₹312.35 · 2,88,278 shares25 Sep 2025: ₹297.25 · 10,09,032 shares26 Sep 2025: ₹296.55 · 3,48,815 shares29 Sep 2025: ₹302.45 · 1,73,089 shares30 Sep 2025: ₹293.80 · 1,30,618 shares1 Oct 2025: ₹299.90 · 1,24,438 shares3 Oct 2025: ₹297.90 · 1,22,365 shares6 Oct 2025: ₹292.75 · 77,956 shares7 Oct 2025: ₹289.30 · 93,500 shares8 Oct 2025: ₹285.60 · 90,375 shares9 Oct 2025: ₹287.40 · 1,38,928 shares10 Oct 2025: ₹292.05 · 1,44,331 shares13 Oct 2025: ₹284.35 · 83,409 shares14 Oct 2025: ₹281.75 · 78,302 shares15 Oct 2025: ₹283.50 · 70,143 shares16 Oct 2025: ₹294.60 · 3,13,500 shares17 Oct 2025: ₹299.90 · 5,02,006 shares20 Oct 2025: ₹304.80 · 4,68,976 shares21 Oct 2025: ₹302.55 · 43,860 shares23 Oct 2025: ₹293.55 · 1,16,344 shares24 Oct 2025: ₹291.90 · 73,877 shares27 Oct 2025: ₹289.10 · 49,830 shares28 Oct 2025: ₹298.30 · 1,50,496 shares29 Oct 2025: ₹295.00 · 48,009 shares30 Oct 2025: ₹298.20 · 67,076 shares31 Oct 2025: ₹293.00 · 58,623 shares3 Nov 2025: ₹294.75 · 1,02,033 shares4 Nov 2025: ₹290.65 · 52,406 shares6 Nov 2025: ₹287.20 · 91,499 shares7 Nov 2025: ₹291.00 · 66,504 shares10 Nov 2025: ₹284.90 · 57,100 shares11 Nov 2025: ₹288.40 · 84,808 shares12 Nov 2025: ₹289.65 · 59,689 shares13 Nov 2025: ₹275.50 · 1,77,565 shares14 Nov 2025: ₹280.05 · 1,24,757 shares17 Nov 2025: ₹284.45 · 89,415 shares18 Nov 2025: ₹281.75 · 79,127 shares19 Nov 2025: ₹281.65 · 1,16,504 shares20 Nov 2025: ₹276.75 · 46,274 shares21 Nov 2025: ₹278.85 · 79,435 shares24 Nov 2025: ₹264.45 · 1,22,844 shares25 Nov 2025: ₹278.35 · 1,50,859 shares26 Nov 2025: ₹278.65 · 73,568 shares27 Nov 2025: ₹282.65 · 92,600 shares28 Nov 2025: ₹279.80 · 56,833 shares1 Dec 2025: ₹288.75 · 1,36,688 shares2 Dec 2025: ₹284.65 · 64,829 shares3 Dec 2025: ₹280.95 · 61,727 shares4 Dec 2025: ₹281.75 · 60,832 shares5 Dec 2025: ₹285.20 · 71,947 shares8 Dec 2025: ₹280.00 · 48,344 shares9 Dec 2025: ₹281.15 · 1,03,506 shares10 Dec 2025: ₹280.40 · 33,812 shares11 Dec 2025: ₹281.80 · 33,395 shares12 Dec 2025: ₹280.75 · 40,826 shares15 Dec 2025: ₹285.75 · 41,042 shares16 Dec 2025: ₹289.15 · 1,55,645 shares17 Dec 2025: ₹278.85 · 48,135 shares18 Dec 2025: ₹276.50 · 41,683 shares19 Dec 2025: ₹278.15 · 27,909 shares22 Dec 2025: ₹282.80 · 55,925 shares23 Dec 2025: ₹282.85 · 72,768 shares24 Dec 2025: ₹283.15 · 52,669 shares26 Dec 2025: ₹276.95 · 54,303 shares29 Dec 2025: ₹275.15 · 1,29,987 shares30 Dec 2025: ₹273.30 · 31,093 shares31 Dec 2025: ₹274.95 · 40,476 shares1 Jan 2026: ₹274.85 · 34,457 shares2 Jan 2026: ₹276.30 · 1,72,064 shares5 Jan 2026: ₹273.90 · 55,432 shares6 Jan 2026: ₹271.00 · 51,800 shares7 Jan 2026: ₹268.45 · 50,986 shares8 Jan 2026: ₹276.35 · 1,93,435 shares9 Jan 2026: ₹269.90 · 68,174 shares12 Jan 2026: ₹265.55 · 63,213 shares13 Jan 2026: ₹266.30 · 25,888 shares14 Jan 2026: ₹275.90 · 74,904 shares16 Jan 2026: ₹272.05 · 42,342 shares19 Jan 2026: ₹246.25 · 3,05,114 shares20 Jan 2026: ₹236.70 · 1,55,098 shares21 Jan 2026: ₹250.60 · 2,11,721 shares22 Jan 2026: ₹252.75 · 64,181 shares23 Jan 2026: ₹246.35 · 55,590 shares27 Jan 2026: ₹236.65 · 1,07,980 shares28 Jan 2026: ₹248.80 · 1,09,138 shares29 Jan 2026: ₹243.15 · 61,076 shares30 Jan 2026: ₹256.80 · 75,926 shares1 Feb 2026: ₹255.95 · 72,823 shares2 Feb 2026: ₹257.30 · 40,632 shares3 Feb 2026: ₹262.85 · 50,355 shares4 Feb 2026: ₹267.35 · 39,517 shares5 Feb 2026: ₹281.80 · 2,14,493 shares6 Feb 2026: ₹273.55 · 10,76,062 shares9 Feb 2026: ₹286.90 · 1,91,461 shares10 Feb 2026: ₹286.40 · 90,090 shares11 Feb 2026: ₹286.20 · 1,41,758 shares12 Feb 2026: ₹283.95 · 1,23,296 shares13 Feb 2026: ₹283.85 · 1,03,560 shares16 Feb 2026: ₹278.55 · 81,222 shares17 Feb 2026: ₹284.25 · 45,152 shares18 Feb 2026: ₹282.45 · 40,039 shares19 Feb 2026: ₹276.00 · 46,598 shares20 Feb 2026: ₹273.05 · 36,690 shares23 Feb 2026: ₹276.55 · 72,173 shares24 Feb 2026: ₹263.80 · 61,571 shares25 Feb 2026: ₹266.10 · 57,530 shares26 Feb 2026: ₹260.95 · 1,00,681 shares27 Feb 2026: ₹259.60 · 36,495 shares2 Mar 2026: ₹253.40 · 81,350 shares4 Mar 2026: ₹242.75 · 65,161 shares5 Mar 2026: ₹244.80 · 41,151 shares6 Mar 2026: ₹240.95 · 45,021 shares9 Mar 2026: ₹244.85 · 1,66,282 shares10 Mar 2026: ₹247.00 · 1,09,863 shares11 Mar 2026: ₹242.15 · 50,230 shares12 Mar 2026: ₹251.70 · 1,36,075 shares13 Mar 2026: ₹247.65 · 45,812 shares16 Mar 2026: ₹238.05 · 1,36,280 shares17 Mar 2026: ₹234.90 · 91,650 shares18 Mar 2026: ₹245.70 · 97,164 shares19 Mar 2026: ₹235.05 · 70,386 shares20 Mar 2026: ₹236.55 · 2,48,692 shares23 Mar 2026: ₹224.40 · 77,837 shares24 Mar 2026: ₹224.05 · 1,58,243 shares25 Mar 2026: ₹238.90 · 10,02,139 shares27 Mar 2026: ₹233.00 · 1,03,432 shares30 Mar 2026: ₹231.80 · 2,11,034 shares1 Apr 2026: ₹243.31 · 95,574 shares2 Apr 2026: ₹246.66 · 60,841 shares6 Apr 2026: ₹246.50 · 53,624 shares7 Apr 2026: ₹249.20 · 71,197 shares8 Apr 2026: ₹253.91 · 1,48,057 shares9 Apr 2026: ₹258.44 · 92,188 shares10 Apr 2026: ₹265.70 · 3,26,649 shares13 Apr 2026: ₹265.80 · 85,382 shares15 Apr 2026: ₹266.71 · 1,02,144 shares16 Apr 2026: ₹270.86 · 57,488 shares17 Apr 2026: ₹275.62 · 1,04,521 shares20 Apr 2026: ₹281.41 · 1,20,954 shares21 Apr 2026: ₹279.95 · 90,688 shares22 Apr 2026: ₹277.79 · 32,596 shares23 Apr 2026: ₹281.18 · 68,111 shares24 Apr 2026: ₹277.78 · 59,719 shares27 Apr 2026: ₹295.37 · 3,78,470 shares28 Apr 2026: ₹311.96 · 5,67,338 shares29 Apr 2026: ₹320.87 · 6,35,073 shares30 Apr 2026: ₹332.65 · 5,95,846 shares4 May 2026: ₹331.30 · 2,37,597 shares5 May 2026: ₹336.80 · 2,98,584 shares6 May 2026: ₹326.00 · 1,58,123 shares7 May 2026: ₹330.15 · 1,02,078 shares8 May 2026: ₹324.70 · 85,836 shares11 May 2026: ₹327.80 · 1,83,695 shares12 May 2026: ₹312.75 · 1,20,151 shares13 May 2026: ₹333.70 · 4,22,202 shares14 May 2026: ₹327.25 · 1,07,564 shares15 May 2026: ₹322.30 · 84,453 shares18 May 2026: ₹321.10 · 69,048 shares19 May 2026: ₹330.50 · 3,70,217 shares20 May 2026: ₹327.35 · 1,46,574 shares21 May 2026: ₹319.55 · 21,54,994 shares22 May 2026: ₹359.05 · 35,41,558 shares25 May 2026: ₹354.35 · 7,01,253 shares26 May 2026: ₹348.60 · 3,00,435 shares27 May 2026: ₹348.20 · 1,28,361 shares29 May 2026: ₹345.35 · 3,25,491 shares1 Jun 2026: ₹343.50 · 1,43,005 shares2 Jun 2026: ₹342.35 · 91,878 shares3 Jun 2026: ₹352.95 · 2,27,685 shares4 Jun 2026: ₹354.30 · 1,56,435 shares5 Jun 2026: ₹350.75 · 1,99,616 shares8 Jun 2026: ₹362.50 · 4,29,217 shares9 Jun 2026: ₹360.05 · 5,22,707 shares10 Jun 2026: ₹351.70 · 1,27,064 shares11 Jun 2026: ₹356.85 · 1,79,471 shares12 Jun 2026: ₹359.75 · 1,24,310 shares15 Jun 2026: ₹364.80 · 3,81,398 shares16 Jun 2026: ₹357.30 · 1,73,302 shares17 Jun 2026: ₹358.40 · 1,22,513 shares18 Jun 2026: ₹354.05 · 1,59,555 shares19 Jun 2026: ₹360.45 · 1,37,375 shares22 Jun 2026: ₹362.80 · 1,87,371 shares23 Jun 2026: ₹377.45 · 3,70,840 shares24 Jun 2026: ₹386.15 · 12,04,673 shares25 Jun 2026: ₹406.50 · 26,70,461 shares29 Jun 2026: ₹416.05 · 7,01,401 shares30 Jun 2026: ₹417.55 · 4,04,972 shares1 Jul 2026: ₹425.95 · 3,83,997 shares2 Jul 2026: ₹430.15 · 2,88,028 shares3 Jul 2026: ₹412.10 · 3,83,252 shares6 Jul 2026: ₹411.15 · 1,81,940 shares7 Jul 2026: ₹401.95 · 1,99,835 shares8 Jul 2026: ₹406.75 · 3,10,607 shares9 Jul 2026: ₹408.80 · 1,00,838 shares10 Jul 2026: ₹408.10 · 1,15,964 shares13 Jul 2026: ₹403.95 · 1,33,147 shares14 Jul 2026: ₹389.30 · 1,73,835 shares15 Jul 2026: ₹393.95 · 1,32,639 shares16 Jul 2026: ₹399.15 · 1,17,990 shares17 Jul 2026: ₹405.10 · 1,41,816 shares20 Jul 2026: ₹416.55 · 2,04,365 shares21 Jul 2026: ₹412.35 · 91,333 shares22 Jul 2026: ₹407.60 · 1,04,621 shares23 Jul 2026: ₹395.20 · 89,981 shares24 Jul 2026: ₹391.75 · 94,804 shares27 Jul 2026: ₹386.85 · 1,92,371 shares28 Jul 2026: ₹394.65 · 1,23,175 shares29 Jul 2026: ₹398.10 · 75,481 shares30 Jul 2026: ₹399.05 · 76,151 shares31 Jul 2026: ₹407.75 · 1,09,588 shares3 Aug 2026: ₹417.65 · 1,80,850 shares4 Aug 2026: ₹415.25 · 2,12,022 shares5 Aug 2026: ₹438.30 · 5,29,904 shares6 Aug 2026: ₹437.00 · 3,43,827 shares7 Aug 2026: ₹439.35 · 1,20,445 shares10 Aug 2026: ₹422.05 · 10,61,425 shares11 Aug 2026: ₹409.95 · 1,41,590 shares12 Aug 2026: ₹417.35 · 2,73,558 shares13 Aug 2026: ₹421.65 · 1,30,287 shares14 Aug 2026: ₹419.50 · 1,29,290 shares17 Aug 2026: ₹423.45 · 1,90,674 shares18 Aug 2026: ₹426.95 · 77,394 shares19 Aug 2026: ₹423.05 · 1,42,451 shares20 Aug 2026: ₹412.00 · 2,91,141 shares21 Aug 2026: ₹413.40 · 99,745 shares24 Aug 2026: ₹418.40 · 1,81,409 shares25 Aug 2026: ₹409.40 · 82,064 shares26 Aug 2026: ₹407.10 · 1,18,236 shares27 Aug 2026: ₹408.65 · 1,77,405 shares28 Aug 2026: ₹401.35 · 1,86,335 shares31 Aug 2026: ₹411.40 · 1,70,040 shares1 Sep 2026: ₹410.80 · 82,813 shares2 Sep 2026: ₹407.40 · 74,903 shares3 Sep 2026: ₹412.15 · 75,093 shares4 Sep 2026: ₹407.75 · 76,183 shares7 Sep 2026: ₹431.80 · 17,98,087 shares8 Sep 2026: ₹424.00 · 1,50,372 shares9 Sep 2026: ₹420.45 · 1,06,061 shares10 Sep 2026: ₹420.20 · 72,274 shares11 Sep 2026: ₹423.75 · 1,64,443 shares15 Sep 2026: ₹421.30 · 4,54,628 shares16 Sep 2026: ₹418.80 · 2,07,967 shares17 Sep 2026: ₹435.20 · 3,60,775 shares18 Sep 2026: ₹476.70 · 19,60,823 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹294.75 · 1,04,032 shares18 Sep 2025: ₹293.75 · 1,63,876 shares19 Sep 2025: ₹292.65 · 76,086 shares22 Sep 2025: ₹306.45 · 7,68,225 shares23 Sep 2025: ₹310.70 · 3,56,706 shares24 Sep 2025: ₹312.35 · 2,88,278 shares25 Sep 2025: ₹297.25 · 10,09,032 shares26 Sep 2025: ₹296.55 · 3,48,815 shares29 Sep 2025: ₹302.45 · 1,73,089 shares30 Sep 2025: ₹293.80 · 1,30,618 shares1 Oct 2025: ₹299.90 · 1,24,438 shares3 Oct 2025: ₹297.90 · 1,22,365 shares6 Oct 2025: ₹292.75 · 77,956 shares7 Oct 2025: ₹289.30 · 93,500 shares8 Oct 2025: ₹285.60 · 90,375 shares9 Oct 2025: ₹287.40 · 1,38,928 shares10 Oct 2025: ₹292.05 · 1,44,331 shares13 Oct 2025: ₹284.35 · 83,409 shares14 Oct 2025: ₹281.75 · 78,302 shares15 Oct 2025: ₹283.50 · 70,143 shares16 Oct 2025: ₹294.60 · 3,13,500 shares17 Oct 2025: ₹299.90 · 5,02,006 shares20 Oct 2025: ₹304.80 · 4,68,976 shares21 Oct 2025: ₹302.55 · 43,860 shares23 Oct 2025: ₹293.55 · 1,16,344 shares24 Oct 2025: ₹291.90 · 73,877 shares27 Oct 2025: ₹289.10 · 49,830 shares28 Oct 2025: ₹298.30 · 1,50,496 shares29 Oct 2025: ₹295.00 · 48,009 shares30 Oct 2025: ₹298.20 · 67,076 shares31 Oct 2025: ₹293.00 · 58,623 shares3 Nov 2025: ₹294.75 · 1,02,033 shares4 Nov 2025: ₹290.65 · 52,406 shares6 Nov 2025: ₹287.20 · 91,499 shares7 Nov 2025: ₹291.00 · 66,504 shares10 Nov 2025: ₹284.90 · 57,100 shares11 Nov 2025: ₹288.40 · 84,808 shares12 Nov 2025: ₹289.65 · 59,689 shares13 Nov 2025: ₹275.50 · 1,77,565 shares14 Nov 2025: ₹280.05 · 1,24,757 shares17 Nov 2025: ₹284.45 · 89,415 shares18 Nov 2025: ₹281.75 · 79,127 shares19 Nov 2025: ₹281.65 · 1,16,504 shares20 Nov 2025: ₹276.75 · 46,274 shares21 Nov 2025: ₹278.85 · 79,435 shares24 Nov 2025: ₹264.45 · 1,22,844 shares25 Nov 2025: ₹278.35 · 1,50,859 shares26 Nov 2025: ₹278.65 · 73,568 shares27 Nov 2025: ₹282.65 · 92,600 shares28 Nov 2025: ₹279.80 · 56,833 shares1 Dec 2025: ₹288.75 · 1,36,688 shares2 Dec 2025: ₹284.65 · 64,829 shares3 Dec 2025: ₹280.95 · 61,727 shares4 Dec 2025: ₹281.75 · 60,832 shares5 Dec 2025: ₹285.20 · 71,947 shares8 Dec 2025: ₹280.00 · 48,344 shares9 Dec 2025: ₹281.15 · 1,03,506 shares10 Dec 2025: ₹280.40 · 33,812 shares11 Dec 2025: ₹281.80 · 33,395 shares12 Dec 2025: ₹280.75 · 40,826 shares15 Dec 2025: ₹285.75 · 41,042 shares16 Dec 2025: ₹289.15 · 1,55,645 shares17 Dec 2025: ₹278.85 · 48,135 shares18 Dec 2025: ₹276.50 · 41,683 shares19 Dec 2025: ₹278.15 · 27,909 shares22 Dec 2025: ₹282.80 · 55,925 shares23 Dec 2025: ₹282.85 · 72,768 shares24 Dec 2025: ₹283.15 · 52,669 shares26 Dec 2025: ₹276.95 · 54,303 shares29 Dec 2025: ₹275.15 · 1,29,987 shares30 Dec 2025: ₹273.30 · 31,093 shares31 Dec 2025: ₹274.95 · 40,476 shares1 Jan 2026: ₹274.85 · 34,457 shares2 Jan 2026: ₹276.30 · 1,72,064 shares5 Jan 2026: ₹273.90 · 55,432 shares6 Jan 2026: ₹271.00 · 51,800 shares7 Jan 2026: ₹268.45 · 50,986 shares8 Jan 2026: ₹276.35 · 1,93,435 shares9 Jan 2026: ₹269.90 · 68,174 shares12 Jan 2026: ₹265.55 · 63,213 shares13 Jan 2026: ₹266.30 · 25,888 shares14 Jan 2026: ₹275.90 · 74,904 shares16 Jan 2026: ₹272.05 · 42,342 shares19 Jan 2026: ₹246.25 · 3,05,114 shares20 Jan 2026: ₹236.70 · 1,55,098 shares21 Jan 2026: ₹250.60 · 2,11,721 shares22 Jan 2026: ₹252.75 · 64,181 shares23 Jan 2026: ₹246.35 · 55,590 shares27 Jan 2026: ₹236.65 · 1,07,980 shares28 Jan 2026: ₹248.80 · 1,09,138 shares29 Jan 2026: ₹243.15 · 61,076 shares30 Jan 2026: ₹256.80 · 75,926 shares1 Feb 2026: ₹255.95 · 72,823 shares2 Feb 2026: ₹257.30 · 40,632 shares3 Feb 2026: ₹262.85 · 50,355 shares4 Feb 2026: ₹267.35 · 39,517 shares5 Feb 2026: ₹281.80 · 2,14,493 shares6 Feb 2026: ₹273.55 · 10,76,062 shares9 Feb 2026: ₹286.90 · 1,91,461 shares10 Feb 2026: ₹286.40 · 90,090 shares11 Feb 2026: ₹286.20 · 1,41,758 shares12 Feb 2026: ₹283.95 · 1,23,296 shares13 Feb 2026: ₹283.85 · 1,03,560 shares16 Feb 2026: ₹278.55 · 81,222 shares17 Feb 2026: ₹284.25 · 45,152 shares18 Feb 2026: ₹282.45 · 40,039 shares19 Feb 2026: ₹276.00 · 46,598 shares20 Feb 2026: ₹273.05 · 36,690 shares23 Feb 2026: ₹276.55 · 72,173 shares24 Feb 2026: ₹263.80 · 61,571 shares25 Feb 2026: ₹266.10 · 57,530 shares26 Feb 2026: ₹260.95 · 1,00,681 shares27 Feb 2026: ₹259.60 · 36,495 shares2 Mar 2026: ₹253.40 · 81,350 shares4 Mar 2026: ₹242.75 · 65,161 shares5 Mar 2026: ₹244.80 · 41,151 shares6 Mar 2026: ₹240.95 · 45,021 shares9 Mar 2026: ₹244.85 · 1,66,282 shares10 Mar 2026: ₹247.00 · 1,09,863 shares11 Mar 2026: ₹242.15 · 50,230 shares12 Mar 2026: ₹251.70 · 1,36,075 shares13 Mar 2026: ₹247.65 · 45,812 shares16 Mar 2026: ₹238.05 · 1,36,280 shares17 Mar 2026: ₹234.90 · 91,650 shares18 Mar 2026: ₹245.70 · 97,164 shares19 Mar 2026: ₹235.05 · 70,386 shares20 Mar 2026: ₹236.55 · 2,48,692 shares23 Mar 2026: ₹224.40 · 77,837 shares24 Mar 2026: ₹224.05 · 1,58,243 shares25 Mar 2026: ₹238.90 · 10,02,139 shares27 Mar 2026: ₹233.00 · 1,03,432 shares30 Mar 2026: ₹231.80 · 2,11,034 shares1 Apr 2026: ₹243.31 · 95,574 shares2 Apr 2026: ₹246.66 · 60,841 shares6 Apr 2026: ₹246.50 · 53,624 shares7 Apr 2026: ₹249.20 · 71,197 shares8 Apr 2026: ₹253.91 · 1,48,057 shares9 Apr 2026: ₹258.44 · 92,188 shares10 Apr 2026: ₹265.70 · 3,26,649 shares13 Apr 2026: ₹265.80 · 85,382 shares15 Apr 2026: ₹266.71 · 1,02,144 shares16 Apr 2026: ₹270.86 · 57,488 shares17 Apr 2026: ₹275.62 · 1,04,521 shares20 Apr 2026: ₹281.41 · 1,20,954 shares21 Apr 2026: ₹279.95 · 90,688 shares22 Apr 2026: ₹277.79 · 32,596 shares23 Apr 2026: ₹281.18 · 68,111 shares24 Apr 2026: ₹277.78 · 59,719 shares27 Apr 2026: ₹295.37 · 3,78,470 shares28 Apr 2026: ₹311.96 · 5,67,338 shares29 Apr 2026: ₹320.87 · 6,35,073 shares30 Apr 2026: ₹332.65 · 5,95,846 shares4 May 2026: ₹331.30 · 2,37,597 shares5 May 2026: ₹336.80 · 2,98,584 shares6 May 2026: ₹326.00 · 1,58,123 shares7 May 2026: ₹330.15 · 1,02,078 shares8 May 2026: ₹324.70 · 85,836 shares11 May 2026: ₹327.80 · 1,83,695 shares12 May 2026: ₹312.75 · 1,20,151 shares13 May 2026: ₹333.70 · 4,22,202 shares14 May 2026: ₹327.25 · 1,07,564 shares15 May 2026: ₹322.30 · 84,453 shares18 May 2026: ₹321.10 · 69,048 shares19 May 2026: ₹330.50 · 3,70,217 shares20 May 2026: ₹327.35 · 1,46,574 shares21 May 2026: ₹319.55 · 21,54,994 shares22 May 2026: ₹359.05 · 35,41,558 shares25 May 2026: ₹354.35 · 7,01,253 shares26 May 2026: ₹348.60 · 3,00,435 shares27 May 2026: ₹348.20 · 1,28,361 shares29 May 2026: ₹345.35 · 3,25,491 shares1 Jun 2026: ₹343.50 · 1,43,005 shares2 Jun 2026: ₹342.35 · 91,878 shares3 Jun 2026: ₹352.95 · 2,27,685 shares4 Jun 2026: ₹354.30 · 1,56,435 shares5 Jun 2026: ₹350.75 · 1,99,616 shares8 Jun 2026: ₹362.50 · 4,29,217 shares9 Jun 2026: ₹360.05 · 5,22,707 shares10 Jun 2026: ₹351.70 · 1,27,064 shares11 Jun 2026: ₹356.85 · 1,79,471 shares12 Jun 2026: ₹359.75 · 1,24,310 shares15 Jun 2026: ₹364.80 · 3,81,398 shares16 Jun 2026: ₹357.30 · 1,73,302 shares17 Jun 2026: ₹358.40 · 1,22,513 shares18 Jun 2026: ₹354.05 · 1,59,555 shares19 Jun 2026: ₹360.45 · 1,37,375 shares22 Jun 2026: ₹362.80 · 1,87,371 shares23 Jun 2026: ₹377.45 · 3,70,840 shares24 Jun 2026: ₹386.15 · 12,04,673 shares25 Jun 2026: ₹406.50 · 26,70,461 shares29 Jun 2026: ₹416.05 · 7,01,401 shares30 Jun 2026: ₹417.55 · 4,04,972 shares1 Jul 2026: ₹425.95 · 3,83,997 shares2 Jul 2026: ₹430.15 · 2,88,028 shares3 Jul 2026: ₹412.10 · 3,83,252 shares6 Jul 2026: ₹411.15 · 1,81,940 shares7 Jul 2026: ₹401.95 · 1,99,835 shares8 Jul 2026: ₹406.75 · 3,10,607 shares9 Jul 2026: ₹408.80 · 1,00,838 shares10 Jul 2026: ₹408.10 · 1,15,964 shares13 Jul 2026: ₹403.95 · 1,33,147 shares14 Jul 2026: ₹389.30 · 1,73,835 shares15 Jul 2026: ₹393.95 · 1,32,639 shares16 Jul 2026: ₹399.15 · 1,17,990 shares17 Jul 2026: ₹405.10 · 1,41,816 shares20 Jul 2026: ₹416.55 · 2,04,365 shares21 Jul 2026: ₹412.35 · 91,333 shares22 Jul 2026: ₹407.60 · 1,04,621 shares23 Jul 2026: ₹395.20 · 89,981 shares24 Jul 2026: ₹391.75 · 94,804 shares27 Jul 2026: ₹386.85 · 1,92,371 shares28 Jul 2026: ₹394.65 · 1,23,175 shares29 Jul 2026: ₹398.10 · 75,481 shares30 Jul 2026: ₹399.05 · 76,151 shares31 Jul 2026: ₹407.75 · 1,09,588 shares3 Aug 2026: ₹417.65 · 1,80,850 shares4 Aug 2026: ₹415.25 · 2,12,022 shares5 Aug 2026: ₹438.30 · 5,29,904 shares6 Aug 2026: ₹437.00 · 3,43,827 shares7 Aug 2026: ₹439.35 · 1,20,445 shares10 Aug 2026: ₹422.05 · 10,61,425 shares11 Aug 2026: ₹409.95 · 1,41,590 shares12 Aug 2026: ₹417.35 · 2,73,558 shares13 Aug 2026: ₹421.65 · 1,30,287 shares14 Aug 2026: ₹419.50 · 1,29,290 shares17 Aug 2026: ₹423.45 · 1,90,674 shares18 Aug 2026: ₹426.95 · 77,394 shares19 Aug 2026: ₹423.05 · 1,42,451 shares20 Aug 2026: ₹412.00 · 2,91,141 shares21 Aug 2026: ₹413.40 · 99,745 shares24 Aug 2026: ₹418.40 · 1,81,409 shares25 Aug 2026: ₹409.40 · 82,064 shares26 Aug 2026: ₹407.10 · 1,18,236 shares27 Aug 2026: ₹408.65 · 1,77,405 shares28 Aug 2026: ₹401.35 · 1,86,335 shares31 Aug 2026: ₹411.40 · 1,70,040 shares1 Sep 2026: ₹410.80 · 82,813 shares2 Sep 2026: ₹407.40 · 74,903 shares3 Sep 2026: ₹412.15 · 75,093 shares4 Sep 2026: ₹407.75 · 76,183 shares7 Sep 2026: ₹431.80 · 17,98,087 shares8 Sep 2026: ₹424.00 · 1,50,372 shares9 Sep 2026: ₹420.45 · 1,06,061 shares10 Sep 2026: ₹420.20 · 72,274 shares11 Sep 2026: ₹423.75 · 1,64,443 shares15 Sep 2026: ₹421.30 · 4,54,628 shares16 Sep 2026: ₹418.80 · 2,07,967 shares17 Sep 2026: ₹435.20 · 3,60,775 shares18 Sep 2026: ₹476.70 · 19,60,823 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹294.75 · 1,04,032 shares18 Sep 2025: ₹293.75 · 1,63,876 shares19 Sep 2025: ₹292.65 · 76,086 shares22 Sep 2025: ₹306.45 · 7,68,225 shares23 Sep 2025: ₹310.70 · 3,56,706 shares24 Sep 2025: ₹312.35 · 2,88,278 shares25 Sep 2025: ₹297.25 · 10,09,032 shares26 Sep 2025: ₹296.55 · 3,48,815 shares29 Sep 2025: ₹302.45 · 1,73,089 shares30 Sep 2025: ₹293.80 · 1,30,618 shares1 Oct 2025: ₹299.90 · 1,24,438 shares3 Oct 2025: ₹297.90 · 1,22,365 shares6 Oct 2025: ₹292.75 · 77,956 shares7 Oct 2025: ₹289.30 · 93,500 shares8 Oct 2025: ₹285.60 · 90,375 shares9 Oct 2025: ₹287.40 · 1,38,928 shares10 Oct 2025: ₹292.05 · 1,44,331 shares13 Oct 2025: ₹284.35 · 83,409 shares14 Oct 2025: ₹281.75 · 78,302 shares15 Oct 2025: ₹283.50 · 70,143 shares16 Oct 2025: ₹294.60 · 3,13,500 shares17 Oct 2025: ₹299.90 · 5,02,006 shares20 Oct 2025: ₹304.80 · 4,68,976 shares21 Oct 2025: ₹302.55 · 43,860 shares23 Oct 2025: ₹293.55 · 1,16,344 shares24 Oct 2025: ₹291.90 · 73,877 shares27 Oct 2025: ₹289.10 · 49,830 shares28 Oct 2025: ₹298.30 · 1,50,496 shares29 Oct 2025: ₹295.00 · 48,009 shares30 Oct 2025: ₹298.20 · 67,076 shares31 Oct 2025: ₹293.00 · 58,623 shares3 Nov 2025: ₹294.75 · 1,02,033 shares4 Nov 2025: ₹290.65 · 52,406 shares6 Nov 2025: ₹287.20 · 91,499 shares7 Nov 2025: ₹291.00 · 66,504 shares10 Nov 2025: ₹284.90 · 57,100 shares11 Nov 2025: ₹288.40 · 84,808 shares12 Nov 2025: ₹289.65 · 59,689 shares13 Nov 2025: ₹275.50 · 1,77,565 shares14 Nov 2025: ₹280.05 · 1,24,757 shares17 Nov 2025: ₹284.45 · 89,415 shares18 Nov 2025: ₹281.75 · 79,127 shares19 Nov 2025: ₹281.65 · 1,16,504 shares20 Nov 2025: ₹276.75 · 46,274 shares21 Nov 2025: ₹278.85 · 79,435 shares24 Nov 2025: ₹264.45 · 1,22,844 shares25 Nov 2025: ₹278.35 · 1,50,859 shares26 Nov 2025: ₹278.65 · 73,568 shares27 Nov 2025: ₹282.65 · 92,600 shares28 Nov 2025: ₹279.80 · 56,833 shares1 Dec 2025: ₹288.75 · 1,36,688 shares2 Dec 2025: ₹284.65 · 64,829 shares3 Dec 2025: ₹280.95 · 61,727 shares4 Dec 2025: ₹281.75 · 60,832 shares5 Dec 2025: ₹285.20 · 71,947 shares8 Dec 2025: ₹280.00 · 48,344 shares9 Dec 2025: ₹281.15 · 1,03,506 shares10 Dec 2025: ₹280.40 · 33,812 shares11 Dec 2025: ₹281.80 · 33,395 shares12 Dec 2025: ₹280.75 · 40,826 shares15 Dec 2025: ₹285.75 · 41,042 shares16 Dec 2025: ₹289.15 · 1,55,645 shares17 Dec 2025: ₹278.85 · 48,135 shares18 Dec 2025: ₹276.50 · 41,683 shares19 Dec 2025: ₹278.15 · 27,909 shares22 Dec 2025: ₹282.80 · 55,925 shares23 Dec 2025: ₹282.85 · 72,768 shares24 Dec 2025: ₹283.15 · 52,669 shares26 Dec 2025: ₹276.95 · 54,303 shares29 Dec 2025: ₹275.15 · 1,29,987 shares30 Dec 2025: ₹273.30 · 31,093 shares31 Dec 2025: ₹274.95 · 40,476 shares1 Jan 2026: ₹274.85 · 34,457 shares2 Jan 2026: ₹276.30 · 1,72,064 shares5 Jan 2026: ₹273.90 · 55,432 shares6 Jan 2026: ₹271.00 · 51,800 shares7 Jan 2026: ₹268.45 · 50,986 shares8 Jan 2026: ₹276.35 · 1,93,435 shares9 Jan 2026: ₹269.90 · 68,174 shares12 Jan 2026: ₹265.55 · 63,213 shares13 Jan 2026: ₹266.30 · 25,888 shares14 Jan 2026: ₹275.90 · 74,904 shares16 Jan 2026: ₹272.05 · 42,342 shares19 Jan 2026: ₹246.25 · 3,05,114 shares20 Jan 2026: ₹236.70 · 1,55,098 shares21 Jan 2026: ₹250.60 · 2,11,721 shares22 Jan 2026: ₹252.75 · 64,181 shares23 Jan 2026: ₹246.35 · 55,590 shares27 Jan 2026: ₹236.65 · 1,07,980 shares28 Jan 2026: ₹248.80 · 1,09,138 shares29 Jan 2026: ₹243.15 · 61,076 shares30 Jan 2026: ₹256.80 · 75,926 shares1 Feb 2026: ₹255.95 · 72,823 shares2 Feb 2026: ₹257.30 · 40,632 shares3 Feb 2026: ₹262.85 · 50,355 shares4 Feb 2026: ₹267.35 · 39,517 shares5 Feb 2026: ₹281.80 · 2,14,493 shares6 Feb 2026: ₹273.55 · 10,76,062 shares9 Feb 2026: ₹286.90 · 1,91,461 shares10 Feb 2026: ₹286.40 · 90,090 shares11 Feb 2026: ₹286.20 · 1,41,758 shares12 Feb 2026: ₹283.95 · 1,23,296 shares13 Feb 2026: ₹283.85 · 1,03,560 shares16 Feb 2026: ₹278.55 · 81,222 shares17 Feb 2026: ₹284.25 · 45,152 shares18 Feb 2026: ₹282.45 · 40,039 shares19 Feb 2026: ₹276.00 · 46,598 shares20 Feb 2026: ₹273.05 · 36,690 shares23 Feb 2026: ₹276.55 · 72,173 shares24 Feb 2026: ₹263.80 · 61,571 shares25 Feb 2026: ₹266.10 · 57,530 shares26 Feb 2026: ₹260.95 · 1,00,681 shares27 Feb 2026: ₹259.60 · 36,495 shares2 Mar 2026: ₹253.40 · 81,350 shares4 Mar 2026: ₹242.75 · 65,161 shares5 Mar 2026: ₹244.80 · 41,151 shares6 Mar 2026: ₹240.95 · 45,021 shares9 Mar 2026: ₹244.85 · 1,66,282 shares10 Mar 2026: ₹247.00 · 1,09,863 shares11 Mar 2026: ₹242.15 · 50,230 shares12 Mar 2026: ₹251.70 · 1,36,075 shares13 Mar 2026: ₹247.65 · 45,812 shares16 Mar 2026: ₹238.05 · 1,36,280 shares17 Mar 2026: ₹234.90 · 91,650 shares18 Mar 2026: ₹245.70 · 97,164 shares19 Mar 2026: ₹235.05 · 70,386 shares20 Mar 2026: ₹236.55 · 2,48,692 shares23 Mar 2026: ₹224.40 · 77,837 shares24 Mar 2026: ₹224.05 · 1,58,243 shares25 Mar 2026: ₹238.90 · 10,02,139 shares27 Mar 2026: ₹233.00 · 1,03,432 shares30 Mar 2026: ₹231.80 · 2,11,034 shares1 Apr 2026: ₹243.31 · 95,574 shares2 Apr 2026: ₹246.66 · 60,841 shares6 Apr 2026: ₹246.50 · 53,624 shares7 Apr 2026: ₹249.20 · 71,197 shares8 Apr 2026: ₹253.91 · 1,48,057 shares9 Apr 2026: ₹258.44 · 92,188 shares10 Apr 2026: ₹265.70 · 3,26,649 shares13 Apr 2026: ₹265.80 · 85,382 shares15 Apr 2026: ₹266.71 · 1,02,144 shares16 Apr 2026: ₹270.86 · 57,488 shares17 Apr 2026: ₹275.62 · 1,04,521 shares20 Apr 2026: ₹281.41 · 1,20,954 shares21 Apr 2026: ₹279.95 · 90,688 shares22 Apr 2026: ₹277.79 · 32,596 shares23 Apr 2026: ₹281.18 · 68,111 shares24 Apr 2026: ₹277.78 · 59,719 shares27 Apr 2026: ₹295.37 · 3,78,470 shares28 Apr 2026: ₹311.96 · 5,67,338 shares29 Apr 2026: ₹320.87 · 6,35,073 shares30 Apr 2026: ₹332.65 · 5,95,846 shares4 May 2026: ₹331.30 · 2,37,597 shares5 May 2026: ₹336.80 · 2,98,584 shares6 May 2026: ₹326.00 · 1,58,123 shares7 May 2026: ₹330.15 · 1,02,078 shares8 May 2026: ₹324.70 · 85,836 shares11 May 2026: ₹327.80 · 1,83,695 shares12 May 2026: ₹312.75 · 1,20,151 shares13 May 2026: ₹333.70 · 4,22,202 shares14 May 2026: ₹327.25 · 1,07,564 shares15 May 2026: ₹322.30 · 84,453 shares18 May 2026: ₹321.10 · 69,048 shares19 May 2026: ₹330.50 · 3,70,217 shares20 May 2026: ₹327.35 · 1,46,574 shares21 May 2026: ₹319.55 · 21,54,994 shares22 May 2026: ₹359.05 · 35,41,558 shares25 May 2026: ₹354.35 · 7,01,253 shares26 May 2026: ₹348.60 · 3,00,435 shares27 May 2026: ₹348.20 · 1,28,361 shares29 May 2026: ₹345.35 · 3,25,491 shares1 Jun 2026: ₹343.50 · 1,43,005 shares2 Jun 2026: ₹342.35 · 91,878 shares3 Jun 2026: ₹352.95 · 2,27,685 shares4 Jun 2026: ₹354.30 · 1,56,435 shares5 Jun 2026: ₹350.75 · 1,99,616 shares8 Jun 2026: ₹362.50 · 4,29,217 shares9 Jun 2026: ₹360.05 · 5,22,707 shares10 Jun 2026: ₹351.70 · 1,27,064 shares11 Jun 2026: ₹356.85 · 1,79,471 shares12 Jun 2026: ₹359.75 · 1,24,310 shares15 Jun 2026: ₹364.80 · 3,81,398 shares16 Jun 2026: ₹357.30 · 1,73,302 shares17 Jun 2026: ₹358.40 · 1,22,513 shares18 Jun 2026: ₹354.05 · 1,59,555 shares19 Jun 2026: ₹360.45 · 1,37,375 shares22 Jun 2026: ₹362.80 · 1,87,371 shares23 Jun 2026: ₹377.45 · 3,70,840 shares24 Jun 2026: ₹386.15 · 12,04,673 shares25 Jun 2026: ₹406.50 · 26,70,461 shares29 Jun 2026: ₹416.05 · 7,01,401 shares30 Jun 2026: ₹417.55 · 4,04,972 shares1 Jul 2026: ₹425.95 · 3,83,997 shares2 Jul 2026: ₹430.15 · 2,88,028 shares3 Jul 2026: ₹412.10 · 3,83,252 shares6 Jul 2026: ₹411.15 · 1,81,940 shares7 Jul 2026: ₹401.95 · 1,99,835 shares8 Jul 2026: ₹406.75 · 3,10,607 shares9 Jul 2026: ₹408.80 · 1,00,838 shares10 Jul 2026: ₹408.10 · 1,15,964 shares13 Jul 2026: ₹403.95 · 1,33,147 shares14 Jul 2026: ₹389.30 · 1,73,835 shares15 Jul 2026: ₹393.95 · 1,32,639 shares16 Jul 2026: ₹399.15 · 1,17,990 shares17 Jul 2026: ₹405.10 · 1,41,816 shares20 Jul 2026: ₹416.55 · 2,04,365 shares21 Jul 2026: ₹412.35 · 91,333 shares22 Jul 2026: ₹407.60 · 1,04,621 shares23 Jul 2026: ₹395.20 · 89,981 shares24 Jul 2026: ₹391.75 · 94,804 shares27 Jul 2026: ₹386.85 · 1,92,371 shares28 Jul 2026: ₹394.65 · 1,23,175 shares29 Jul 2026: ₹398.10 · 75,481 shares30 Jul 2026: ₹399.05 · 76,151 shares31 Jul 2026: ₹407.75 · 1,09,588 shares3 Aug 2026: ₹417.65 · 1,80,850 shares4 Aug 2026: ₹415.25 · 2,12,022 shares5 Aug 2026: ₹438.30 · 5,29,904 shares6 Aug 2026: ₹437.00 · 3,43,827 shares7 Aug 2026: ₹439.35 · 1,20,445 shares10 Aug 2026: ₹422.05 · 10,61,425 shares11 Aug 2026: ₹409.95 · 1,41,590 shares12 Aug 2026: ₹417.35 · 2,73,558 shares13 Aug 2026: ₹421.65 · 1,30,287 shares14 Aug 2026: ₹419.50 · 1,29,290 shares17 Aug 2026: ₹423.45 · 1,90,674 shares18 Aug 2026: ₹426.95 · 77,394 shares19 Aug 2026: ₹423.05 · 1,42,451 shares20 Aug 2026: ₹412.00 · 2,91,141 shares21 Aug 2026: ₹413.40 · 99,745 shares24 Aug 2026: ₹418.40 · 1,81,409 shares25 Aug 2026: ₹409.40 · 82,064 shares26 Aug 2026: ₹407.10 · 1,18,236 shares27 Aug 2026: ₹408.65 · 1,77,405 shares28 Aug 2026: ₹401.35 · 1,86,335 shares31 Aug 2026: ₹411.40 · 1,70,040 shares1 Sep 2026: ₹410.80 · 82,813 shares2 Sep 2026: ₹407.40 · 74,903 shares3 Sep 2026: ₹412.15 · 75,093 shares4 Sep 2026: ₹407.75 · 76,183 shares7 Sep 2026: ₹431.80 · 17,98,087 shares8 Sep 2026: ₹424.00 · 1,50,372 shares9 Sep 2026: ₹420.45 · 1,06,061 shares10 Sep 2026: ₹420.20 · 72,274 shares11 Sep 2026: ₹423.75 · 1,64,443 shares15 Sep 2026: ₹421.30 · 4,54,628 shares16 Sep 2026: ₹418.80 · 2,07,967 shares17 Sep 2026: ₹435.20 · 3,60,775 shares18 Sep 2026: ₹476.70 · 19,60,823 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.