ANVESHAN Create account
Stocks · BASML · industry unknown

BANNARI AM SPIN MILL LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹23.47
18 Sep 2026 · −15.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.86 · 2,26,433 shares18 Sep 2025: ₹27.66 · 1,51,669 shares19 Sep 2025: ₹27.58 · 1,33,841 shares22 Sep 2025: ₹27.16 · 1,22,785 shares23 Sep 2025: ₹26.84 · 3,33,934 shares24 Sep 2025: ₹26.67 · 1,48,421 shares25 Sep 2025: ₹26.89 · 1,03,762 shares26 Sep 2025: ₹26.35 · 1,44,904 shares29 Sep 2025: ₹25.93 · 62,250 shares30 Sep 2025: ₹25.92 · 61,150 shares1 Oct 2025: ₹25.81 · 1,59,399 shares3 Oct 2025: ₹26.96 · 2,40,177 shares6 Oct 2025: ₹26.00 · 5,17,982 shares7 Oct 2025: ₹25.86 · 80,309 shares8 Oct 2025: ₹26.00 · 47,662 shares9 Oct 2025: ₹26.27 · 50,324 shares10 Oct 2025: ₹26.44 · 48,670 shares13 Oct 2025: ₹26.12 · 55,743 shares14 Oct 2025: ₹25.77 · 37,917 shares15 Oct 2025: ₹25.65 · 73,252 shares16 Oct 2025: ₹26.14 · 67,237 shares17 Oct 2025: ₹25.84 · 61,717 shares20 Oct 2025: ₹25.80 · 81,996 shares21 Oct 2025: ₹26.01 · 35,628 shares23 Oct 2025: ₹27.45 · 2,26,374 shares24 Oct 2025: ₹27.19 · 64,894 shares27 Oct 2025: ₹26.81 · 43,742 shares28 Oct 2025: ₹26.56 · 69,875 shares29 Oct 2025: ₹28.79 · 2,64,959 shares30 Oct 2025: ₹28.42 · 1,46,035 shares31 Oct 2025: ₹28.16 · 85,745 shares3 Nov 2025: ₹27.82 · 80,189 shares4 Nov 2025: ₹27.44 · 65,290 shares6 Nov 2025: ₹26.57 · 1,52,121 shares7 Nov 2025: ₹26.89 · 70,715 shares10 Nov 2025: ₹26.28 · 56,853 shares11 Nov 2025: ₹26.19 · 37,646 shares12 Nov 2025: ₹25.77 · 1,13,070 shares13 Nov 2025: ₹25.50 · 1,27,302 shares14 Nov 2025: ₹25.05 · 1,90,558 shares17 Nov 2025: ₹29.03 · 8,30,245 shares18 Nov 2025: ₹29.09 · 2,82,358 shares19 Nov 2025: ₹29.49 · 4,18,538 shares20 Nov 2025: ₹29.66 · 4,06,892 shares21 Nov 2025: ₹28.84 · 1,53,755 shares24 Nov 2025: ₹27.94 · 1,68,718 shares25 Nov 2025: ₹28.29 · 67,211 shares26 Nov 2025: ₹29.30 · 2,17,299 shares27 Nov 2025: ₹30.80 · 9,03,362 shares28 Nov 2025: ₹30.19 · 4,41,742 shares1 Dec 2025: ₹31.25 · 3,46,445 shares2 Dec 2025: ₹30.84 · 3,41,140 shares3 Dec 2025: ₹30.03 · 1,95,855 shares4 Dec 2025: ₹29.69 · 1,07,367 shares5 Dec 2025: ₹29.32 · 69,183 shares8 Dec 2025: ₹27.96 · 2,51,437 shares9 Dec 2025: ₹27.93 · 1,52,167 shares10 Dec 2025: ₹27.64 · 2,05,076 shares11 Dec 2025: ₹27.95 · 99,903 shares12 Dec 2025: ₹27.85 · 96,361 shares15 Dec 2025: ₹27.73 · 47,690 shares16 Dec 2025: ₹27.12 · 49,743 shares17 Dec 2025: ₹26.75 · 54,971 shares18 Dec 2025: ₹26.23 · 79,015 shares19 Dec 2025: ₹26.94 · 1,35,634 shares22 Dec 2025: ₹27.06 · 47,808 shares23 Dec 2025: ₹26.96 · 38,578 shares24 Dec 2025: ₹26.81 · 37,836 shares26 Dec 2025: ₹26.81 · 36,328 shares29 Dec 2025: ₹26.53 · 35,221 shares30 Dec 2025: ₹26.00 · 60,339 shares31 Dec 2025: ₹25.90 · 1,03,043 shares1 Jan 2026: ₹26.31 · 42,675 shares2 Jan 2026: ₹26.19 · 46,306 shares5 Jan 2026: ₹25.90 · 83,861 shares6 Jan 2026: ₹25.91 · 48,982 shares7 Jan 2026: ₹25.69 · 70,970 shares8 Jan 2026: ₹25.12 · 1,98,662 shares9 Jan 2026: ₹24.17 · 1,81,961 shares12 Jan 2026: ₹24.26 · 1,29,370 shares13 Jan 2026: ₹24.79 · 97,581 shares14 Jan 2026: ₹24.54 · 83,379 shares16 Jan 2026: ₹25.03 · 85,191 shares19 Jan 2026: ₹24.25 · 52,328 shares20 Jan 2026: ₹22.38 · 2,33,232 shares21 Jan 2026: ₹21.34 · 7,23,350 shares22 Jan 2026: ₹22.45 · 2,13,678 shares23 Jan 2026: ₹21.36 · 86,747 shares27 Jan 2026: ₹22.20 · 1,30,485 shares28 Jan 2026: ₹23.15 · 1,50,539 shares29 Jan 2026: ₹23.06 · 81,972 shares30 Jan 2026: ₹24.37 · 2,76,563 shares1 Feb 2026: ₹23.81 · 1,04,702 shares2 Feb 2026: ₹23.46 · 94,688 shares3 Feb 2026: ₹25.49 · 2,16,497 shares4 Feb 2026: ₹25.02 · 1,24,046 shares5 Feb 2026: ₹24.49 · 51,329 shares6 Feb 2026: ₹24.92 · 43,261 shares9 Feb 2026: ₹26.08 · 85,764 shares10 Feb 2026: ₹25.98 · 1,08,399 shares11 Feb 2026: ₹24.80 · 1,24,405 shares12 Feb 2026: ₹24.59 · 61,737 shares13 Feb 2026: ₹25.06 · 1,62,925 shares16 Feb 2026: ₹24.11 · 1,22,162 shares17 Feb 2026: ₹23.84 · 64,490 shares18 Feb 2026: ₹23.89 · 53,020 shares19 Feb 2026: ₹23.92 · 21,497 shares20 Feb 2026: ₹24.37 · 1,34,823 shares23 Feb 2026: ₹23.72 · 66,628 shares24 Feb 2026: ₹23.06 · 25,646 shares25 Feb 2026: ₹22.98 · 95,112 shares26 Feb 2026: ₹23.04 · 81,577 shares27 Feb 2026: ₹23.00 · 67,357 shares2 Mar 2026: ₹21.71 · 1,48,624 shares4 Mar 2026: ₹20.98 · 1,51,311 shares5 Mar 2026: ₹21.20 · 1,60,763 shares6 Mar 2026: ₹21.04 · 1,14,618 shares9 Mar 2026: ₹20.18 · 1,47,222 shares10 Mar 2026: ₹20.78 · 1,72,765 shares11 Mar 2026: ₹20.70 · 2,56,804 shares12 Mar 2026: ₹20.49 · 2,46,009 shares13 Mar 2026: ₹19.90 · 1,68,863 shares16 Mar 2026: ₹19.05 · 4,71,384 shares17 Mar 2026: ₹19.09 · 5,79,647 shares18 Mar 2026: ₹20.06 · 4,18,882 shares19 Mar 2026: ₹19.67 · 3,00,147 shares20 Mar 2026: ₹20.01 · 1,88,178 shares23 Mar 2026: ₹18.95 · 3,48,152 shares24 Mar 2026: ₹19.39 · 3,71,678 shares25 Mar 2026: ₹19.50 · 3,52,169 shares27 Mar 2026: ₹18.20 · 4,85,449 shares30 Mar 2026: ₹17.27 · 5,79,654 shares1 Apr 2026: ₹19.30 · 2,96,718 shares2 Apr 2026: ₹20.55 · 2,22,789 shares6 Apr 2026: ₹21.04 · 98,815 shares7 Apr 2026: ₹20.97 · 62,682 shares8 Apr 2026: ₹22.02 · 77,272 shares9 Apr 2026: ₹22.25 · 68,494 shares10 Apr 2026: ₹22.71 · 1,13,574 shares13 Apr 2026: ₹22.18 · 65,047 shares15 Apr 2026: ₹22.29 · 1,61,183 shares16 Apr 2026: ₹22.21 · 89,063 shares17 Apr 2026: ₹23.67 · 2,41,556 shares20 Apr 2026: ₹23.19 · 69,573 shares21 Apr 2026: ₹23.58 · 55,541 shares22 Apr 2026: ₹23.16 · 80,841 shares23 Apr 2026: ₹22.95 · 1,78,138 shares24 Apr 2026: ₹22.37 · 55,155 shares27 Apr 2026: ₹23.24 · 84,983 shares28 Apr 2026: ₹23.65 · 56,766 shares29 Apr 2026: ₹24.54 · 1,09,602 shares30 Apr 2026: ₹24.60 · 1,00,123 shares4 May 2026: ₹24.98 · 2,74,247 shares5 May 2026: ₹25.04 · 92,593 shares6 May 2026: ₹25.43 · 1,60,837 shares7 May 2026: ₹25.88 · 96,840 shares8 May 2026: ₹25.37 · 62,781 shares11 May 2026: ₹25.01 · 78,800 shares12 May 2026: ₹23.87 · 1,01,110 shares13 May 2026: ₹24.17 · 1,11,920 shares14 May 2026: ₹23.96 · 34,911 shares15 May 2026: ₹23.98 · 31,150 shares18 May 2026: ₹23.68 · 38,161 shares19 May 2026: ₹23.62 · 49,696 shares20 May 2026: ₹23.52 · 36,108 shares21 May 2026: ₹23.45 · 1,24,188 shares22 May 2026: ₹24.17 · 64,243 shares25 May 2026: ₹24.42 · 53,553 shares26 May 2026: ₹25.33 · 2,03,138 shares27 May 2026: ₹26.82 · 4,72,594 shares29 May 2026: ₹25.32 · 3,88,468 shares1 Jun 2026: ₹24.76 · 3,02,587 shares2 Jun 2026: ₹24.92 · 35,825 shares3 Jun 2026: ₹24.59 · 65,445 shares4 Jun 2026: ₹24.70 · 1,12,304 shares5 Jun 2026: ₹24.46 · 52,639 shares8 Jun 2026: ₹24.81 · 73,802 shares9 Jun 2026: ₹26.84 · 4,26,163 shares10 Jun 2026: ₹25.11 · 3,06,271 shares11 Jun 2026: ₹24.89 · 96,950 shares12 Jun 2026: ₹24.75 · 2,88,793 shares15 Jun 2026: ₹24.52 · 1,89,111 shares16 Jun 2026: ₹25.06 · 2,94,015 shares17 Jun 2026: ₹24.89 · 1,34,017 shares18 Jun 2026: ₹24.79 · 1,97,247 shares19 Jun 2026: ₹25.13 · 49,558 shares22 Jun 2026: ₹26.26 · 1,57,501 shares23 Jun 2026: ₹24.93 · 1,47,006 shares24 Jun 2026: ₹27.60 · 13,46,160 shares25 Jun 2026: ₹28.08 · 2,84,624 shares29 Jun 2026: ₹27.46 · 2,07,753 shares30 Jun 2026: ₹28.05 · 3,93,820 shares1 Jul 2026: ₹27.28 · 5,13,380 shares2 Jul 2026: ₹25.92 · 1,86,075 shares3 Jul 2026: ₹26.53 · 49,883 shares6 Jul 2026: ₹26.26 · 34,544 shares7 Jul 2026: ₹26.02 · 33,666 shares8 Jul 2026: ₹25.54 · 1,61,489 shares9 Jul 2026: ₹25.44 · 28,712 shares10 Jul 2026: ₹26.41 · 60,104 shares13 Jul 2026: ₹26.86 · 48,121 shares14 Jul 2026: ₹26.89 · 32,130 shares15 Jul 2026: ₹26.69 · 1,31,255 shares16 Jul 2026: ₹27.01 · 52,816 shares17 Jul 2026: ₹26.71 · 23,456 shares20 Jul 2026: ₹26.42 · 65,406 shares21 Jul 2026: ₹27.35 · 2,54,620 shares22 Jul 2026: ₹27.00 · 60,700 shares23 Jul 2026: ₹27.01 · 55,633 shares24 Jul 2026: ₹26.66 · 61,788 shares27 Jul 2026: ₹26.99 · 1,27,797 shares28 Jul 2026: ₹26.90 · 78,106 shares29 Jul 2026: ₹27.00 · 64,141 shares30 Jul 2026: ₹26.89 · 31,538 shares31 Jul 2026: ₹26.87 · 31,490 shares3 Aug 2026: ₹27.06 · 57,271 shares4 Aug 2026: ₹27.46 · 50,860 shares5 Aug 2026: ₹27.29 · 29,228 shares6 Aug 2026: ₹27.10 · 45,865 shares7 Aug 2026: ₹27.04 · 49,967 shares10 Aug 2026: ₹28.34 · 2,58,563 shares11 Aug 2026: ₹26.93 · 1,77,616 shares12 Aug 2026: ₹25.83 · 1,12,964 shares13 Aug 2026: ₹24.93 · 25,603 shares14 Aug 2026: ₹24.74 · 53,417 shares17 Aug 2026: ₹24.38 · 37,732 shares18 Aug 2026: ₹25.12 · 65,514 shares19 Aug 2026: ₹24.76 · 22,920 shares20 Aug 2026: ₹24.90 · 24,116 shares21 Aug 2026: ₹25.09 · 14,664 shares24 Aug 2026: ₹24.99 · 34,609 shares25 Aug 2026: ₹25.20 · 12,525 shares26 Aug 2026: ₹24.60 · 66,659 shares27 Aug 2026: ₹24.94 · 59,297 shares28 Aug 2026: ₹25.50 · 28,248 shares31 Aug 2026: ₹25.68 · 66,643 shares1 Sep 2026: ₹25.57 · 19,383 shares2 Sep 2026: ₹25.00 · 64,332 shares3 Sep 2026: ₹25.02 · 24,384 shares4 Sep 2026: ₹25.41 · 39,871 shares7 Sep 2026: ₹24.83 · 53,236 shares8 Sep 2026: ₹24.46 · 80,278 shares9 Sep 2026: ₹24.59 · 42,660 shares10 Sep 2026: ₹25.00 · 38,404 shares11 Sep 2026: ₹24.60 · 14,633 shares15 Sep 2026: ₹23.51 · 73,689 shares16 Sep 2026: ₹23.42 · 56,936 shares17 Sep 2026: ₹23.78 · 36,320 shares18 Sep 2026: ₹23.47 · 18,457 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.86 · 2,26,433 shares18 Sep 2025: ₹27.66 · 1,51,669 shares19 Sep 2025: ₹27.58 · 1,33,841 shares22 Sep 2025: ₹27.16 · 1,22,785 shares23 Sep 2025: ₹26.84 · 3,33,934 shares24 Sep 2025: ₹26.67 · 1,48,421 shares25 Sep 2025: ₹26.89 · 1,03,762 shares26 Sep 2025: ₹26.35 · 1,44,904 shares29 Sep 2025: ₹25.93 · 62,250 shares30 Sep 2025: ₹25.92 · 61,150 shares1 Oct 2025: ₹25.81 · 1,59,399 shares3 Oct 2025: ₹26.96 · 2,40,177 shares6 Oct 2025: ₹26.00 · 5,17,982 shares7 Oct 2025: ₹25.86 · 80,309 shares8 Oct 2025: ₹26.00 · 47,662 shares9 Oct 2025: ₹26.27 · 50,324 shares10 Oct 2025: ₹26.44 · 48,670 shares13 Oct 2025: ₹26.12 · 55,743 shares14 Oct 2025: ₹25.77 · 37,917 shares15 Oct 2025: ₹25.65 · 73,252 shares16 Oct 2025: ₹26.14 · 67,237 shares17 Oct 2025: ₹25.84 · 61,717 shares20 Oct 2025: ₹25.80 · 81,996 shares21 Oct 2025: ₹26.01 · 35,628 shares23 Oct 2025: ₹27.45 · 2,26,374 shares24 Oct 2025: ₹27.19 · 64,894 shares27 Oct 2025: ₹26.81 · 43,742 shares28 Oct 2025: ₹26.56 · 69,875 shares29 Oct 2025: ₹28.79 · 2,64,959 shares30 Oct 2025: ₹28.42 · 1,46,035 shares31 Oct 2025: ₹28.16 · 85,745 shares3 Nov 2025: ₹27.82 · 80,189 shares4 Nov 2025: ₹27.44 · 65,290 shares6 Nov 2025: ₹26.57 · 1,52,121 shares7 Nov 2025: ₹26.89 · 70,715 shares10 Nov 2025: ₹26.28 · 56,853 shares11 Nov 2025: ₹26.19 · 37,646 shares12 Nov 2025: ₹25.77 · 1,13,070 shares13 Nov 2025: ₹25.50 · 1,27,302 shares14 Nov 2025: ₹25.05 · 1,90,558 shares17 Nov 2025: ₹29.03 · 8,30,245 shares18 Nov 2025: ₹29.09 · 2,82,358 shares19 Nov 2025: ₹29.49 · 4,18,538 shares20 Nov 2025: ₹29.66 · 4,06,892 shares21 Nov 2025: ₹28.84 · 1,53,755 shares24 Nov 2025: ₹27.94 · 1,68,718 shares25 Nov 2025: ₹28.29 · 67,211 shares26 Nov 2025: ₹29.30 · 2,17,299 shares27 Nov 2025: ₹30.80 · 9,03,362 shares28 Nov 2025: ₹30.19 · 4,41,742 shares1 Dec 2025: ₹31.25 · 3,46,445 shares2 Dec 2025: ₹30.84 · 3,41,140 shares3 Dec 2025: ₹30.03 · 1,95,855 shares4 Dec 2025: ₹29.69 · 1,07,367 shares5 Dec 2025: ₹29.32 · 69,183 shares8 Dec 2025: ₹27.96 · 2,51,437 shares9 Dec 2025: ₹27.93 · 1,52,167 shares10 Dec 2025: ₹27.64 · 2,05,076 shares11 Dec 2025: ₹27.95 · 99,903 shares12 Dec 2025: ₹27.85 · 96,361 shares15 Dec 2025: ₹27.73 · 47,690 shares16 Dec 2025: ₹27.12 · 49,743 shares17 Dec 2025: ₹26.75 · 54,971 shares18 Dec 2025: ₹26.23 · 79,015 shares19 Dec 2025: ₹26.94 · 1,35,634 shares22 Dec 2025: ₹27.06 · 47,808 shares23 Dec 2025: ₹26.96 · 38,578 shares24 Dec 2025: ₹26.81 · 37,836 shares26 Dec 2025: ₹26.81 · 36,328 shares29 Dec 2025: ₹26.53 · 35,221 shares30 Dec 2025: ₹26.00 · 60,339 shares31 Dec 2025: ₹25.90 · 1,03,043 shares1 Jan 2026: ₹26.31 · 42,675 shares2 Jan 2026: ₹26.19 · 46,306 shares5 Jan 2026: ₹25.90 · 83,861 shares6 Jan 2026: ₹25.91 · 48,982 shares7 Jan 2026: ₹25.69 · 70,970 shares8 Jan 2026: ₹25.12 · 1,98,662 shares9 Jan 2026: ₹24.17 · 1,81,961 shares12 Jan 2026: ₹24.26 · 1,29,370 shares13 Jan 2026: ₹24.79 · 97,581 shares14 Jan 2026: ₹24.54 · 83,379 shares16 Jan 2026: ₹25.03 · 85,191 shares19 Jan 2026: ₹24.25 · 52,328 shares20 Jan 2026: ₹22.38 · 2,33,232 shares21 Jan 2026: ₹21.34 · 7,23,350 shares22 Jan 2026: ₹22.45 · 2,13,678 shares23 Jan 2026: ₹21.36 · 86,747 shares27 Jan 2026: ₹22.20 · 1,30,485 shares28 Jan 2026: ₹23.15 · 1,50,539 shares29 Jan 2026: ₹23.06 · 81,972 shares30 Jan 2026: ₹24.37 · 2,76,563 shares1 Feb 2026: ₹23.81 · 1,04,702 shares2 Feb 2026: ₹23.46 · 94,688 shares3 Feb 2026: ₹25.49 · 2,16,497 shares4 Feb 2026: ₹25.02 · 1,24,046 shares5 Feb 2026: ₹24.49 · 51,329 shares6 Feb 2026: ₹24.92 · 43,261 shares9 Feb 2026: ₹26.08 · 85,764 shares10 Feb 2026: ₹25.98 · 1,08,399 shares11 Feb 2026: ₹24.80 · 1,24,405 shares12 Feb 2026: ₹24.59 · 61,737 shares13 Feb 2026: ₹25.06 · 1,62,925 shares16 Feb 2026: ₹24.11 · 1,22,162 shares17 Feb 2026: ₹23.84 · 64,490 shares18 Feb 2026: ₹23.89 · 53,020 shares19 Feb 2026: ₹23.92 · 21,497 shares20 Feb 2026: ₹24.37 · 1,34,823 shares23 Feb 2026: ₹23.72 · 66,628 shares24 Feb 2026: ₹23.06 · 25,646 shares25 Feb 2026: ₹22.98 · 95,112 shares26 Feb 2026: ₹23.04 · 81,577 shares27 Feb 2026: ₹23.00 · 67,357 shares2 Mar 2026: ₹21.71 · 1,48,624 shares4 Mar 2026: ₹20.98 · 1,51,311 shares5 Mar 2026: ₹21.20 · 1,60,763 shares6 Mar 2026: ₹21.04 · 1,14,618 shares9 Mar 2026: ₹20.18 · 1,47,222 shares10 Mar 2026: ₹20.78 · 1,72,765 shares11 Mar 2026: ₹20.70 · 2,56,804 shares12 Mar 2026: ₹20.49 · 2,46,009 shares13 Mar 2026: ₹19.90 · 1,68,863 shares16 Mar 2026: ₹19.05 · 4,71,384 shares17 Mar 2026: ₹19.09 · 5,79,647 shares18 Mar 2026: ₹20.06 · 4,18,882 shares19 Mar 2026: ₹19.67 · 3,00,147 shares20 Mar 2026: ₹20.01 · 1,88,178 shares23 Mar 2026: ₹18.95 · 3,48,152 shares24 Mar 2026: ₹19.39 · 3,71,678 shares25 Mar 2026: ₹19.50 · 3,52,169 shares27 Mar 2026: ₹18.20 · 4,85,449 shares30 Mar 2026: ₹17.27 · 5,79,654 shares1 Apr 2026: ₹19.30 · 2,96,718 shares2 Apr 2026: ₹20.55 · 2,22,789 shares6 Apr 2026: ₹21.04 · 98,815 shares7 Apr 2026: ₹20.97 · 62,682 shares8 Apr 2026: ₹22.02 · 77,272 shares9 Apr 2026: ₹22.25 · 68,494 shares10 Apr 2026: ₹22.71 · 1,13,574 shares13 Apr 2026: ₹22.18 · 65,047 shares15 Apr 2026: ₹22.29 · 1,61,183 shares16 Apr 2026: ₹22.21 · 89,063 shares17 Apr 2026: ₹23.67 · 2,41,556 shares20 Apr 2026: ₹23.19 · 69,573 shares21 Apr 2026: ₹23.58 · 55,541 shares22 Apr 2026: ₹23.16 · 80,841 shares23 Apr 2026: ₹22.95 · 1,78,138 shares24 Apr 2026: ₹22.37 · 55,155 shares27 Apr 2026: ₹23.24 · 84,983 shares28 Apr 2026: ₹23.65 · 56,766 shares29 Apr 2026: ₹24.54 · 1,09,602 shares30 Apr 2026: ₹24.60 · 1,00,123 shares4 May 2026: ₹24.98 · 2,74,247 shares5 May 2026: ₹25.04 · 92,593 shares6 May 2026: ₹25.43 · 1,60,837 shares7 May 2026: ₹25.88 · 96,840 shares8 May 2026: ₹25.37 · 62,781 shares11 May 2026: ₹25.01 · 78,800 shares12 May 2026: ₹23.87 · 1,01,110 shares13 May 2026: ₹24.17 · 1,11,920 shares14 May 2026: ₹23.96 · 34,911 shares15 May 2026: ₹23.98 · 31,150 shares18 May 2026: ₹23.68 · 38,161 shares19 May 2026: ₹23.62 · 49,696 shares20 May 2026: ₹23.52 · 36,108 shares21 May 2026: ₹23.45 · 1,24,188 shares22 May 2026: ₹24.17 · 64,243 shares25 May 2026: ₹24.42 · 53,553 shares26 May 2026: ₹25.33 · 2,03,138 shares27 May 2026: ₹26.82 · 4,72,594 shares29 May 2026: ₹25.32 · 3,88,468 shares1 Jun 2026: ₹24.76 · 3,02,587 shares2 Jun 2026: ₹24.92 · 35,825 shares3 Jun 2026: ₹24.59 · 65,445 shares4 Jun 2026: ₹24.70 · 1,12,304 shares5 Jun 2026: ₹24.46 · 52,639 shares8 Jun 2026: ₹24.81 · 73,802 shares9 Jun 2026: ₹26.84 · 4,26,163 shares10 Jun 2026: ₹25.11 · 3,06,271 shares11 Jun 2026: ₹24.89 · 96,950 shares12 Jun 2026: ₹24.75 · 2,88,793 shares15 Jun 2026: ₹24.52 · 1,89,111 shares16 Jun 2026: ₹25.06 · 2,94,015 shares17 Jun 2026: ₹24.89 · 1,34,017 shares18 Jun 2026: ₹24.79 · 1,97,247 shares19 Jun 2026: ₹25.13 · 49,558 shares22 Jun 2026: ₹26.26 · 1,57,501 shares23 Jun 2026: ₹24.93 · 1,47,006 shares24 Jun 2026: ₹27.60 · 13,46,160 shares25 Jun 2026: ₹28.08 · 2,84,624 shares29 Jun 2026: ₹27.46 · 2,07,753 shares30 Jun 2026: ₹28.05 · 3,93,820 shares1 Jul 2026: ₹27.28 · 5,13,380 shares2 Jul 2026: ₹25.92 · 1,86,075 shares3 Jul 2026: ₹26.53 · 49,883 shares6 Jul 2026: ₹26.26 · 34,544 shares7 Jul 2026: ₹26.02 · 33,666 shares8 Jul 2026: ₹25.54 · 1,61,489 shares9 Jul 2026: ₹25.44 · 28,712 shares10 Jul 2026: ₹26.41 · 60,104 shares13 Jul 2026: ₹26.86 · 48,121 shares14 Jul 2026: ₹26.89 · 32,130 shares15 Jul 2026: ₹26.69 · 1,31,255 shares16 Jul 2026: ₹27.01 · 52,816 shares17 Jul 2026: ₹26.71 · 23,456 shares20 Jul 2026: ₹26.42 · 65,406 shares21 Jul 2026: ₹27.35 · 2,54,620 shares22 Jul 2026: ₹27.00 · 60,700 shares23 Jul 2026: ₹27.01 · 55,633 shares24 Jul 2026: ₹26.66 · 61,788 shares27 Jul 2026: ₹26.99 · 1,27,797 shares28 Jul 2026: ₹26.90 · 78,106 shares29 Jul 2026: ₹27.00 · 64,141 shares30 Jul 2026: ₹26.89 · 31,538 shares31 Jul 2026: ₹26.87 · 31,490 shares3 Aug 2026: ₹27.06 · 57,271 shares4 Aug 2026: ₹27.46 · 50,860 shares5 Aug 2026: ₹27.29 · 29,228 shares6 Aug 2026: ₹27.10 · 45,865 shares7 Aug 2026: ₹27.04 · 49,967 shares10 Aug 2026: ₹28.34 · 2,58,563 shares11 Aug 2026: ₹26.93 · 1,77,616 shares12 Aug 2026: ₹25.83 · 1,12,964 shares13 Aug 2026: ₹24.93 · 25,603 shares14 Aug 2026: ₹24.74 · 53,417 shares17 Aug 2026: ₹24.38 · 37,732 shares18 Aug 2026: ₹25.12 · 65,514 shares19 Aug 2026: ₹24.76 · 22,920 shares20 Aug 2026: ₹24.90 · 24,116 shares21 Aug 2026: ₹25.09 · 14,664 shares24 Aug 2026: ₹24.99 · 34,609 shares25 Aug 2026: ₹25.20 · 12,525 shares26 Aug 2026: ₹24.60 · 66,659 shares27 Aug 2026: ₹24.94 · 59,297 shares28 Aug 2026: ₹25.50 · 28,248 shares31 Aug 2026: ₹25.68 · 66,643 shares1 Sep 2026: ₹25.57 · 19,383 shares2 Sep 2026: ₹25.00 · 64,332 shares3 Sep 2026: ₹25.02 · 24,384 shares4 Sep 2026: ₹25.41 · 39,871 shares7 Sep 2026: ₹24.83 · 53,236 shares8 Sep 2026: ₹24.46 · 80,278 shares9 Sep 2026: ₹24.59 · 42,660 shares10 Sep 2026: ₹25.00 · 38,404 shares11 Sep 2026: ₹24.60 · 14,633 shares15 Sep 2026: ₹23.51 · 73,689 shares16 Sep 2026: ₹23.42 · 56,936 shares17 Sep 2026: ₹23.78 · 36,320 shares18 Sep 2026: ₹23.47 · 18,457 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.86 · 2,26,433 shares18 Sep 2025: ₹27.66 · 1,51,669 shares19 Sep 2025: ₹27.58 · 1,33,841 shares22 Sep 2025: ₹27.16 · 1,22,785 shares23 Sep 2025: ₹26.84 · 3,33,934 shares24 Sep 2025: ₹26.67 · 1,48,421 shares25 Sep 2025: ₹26.89 · 1,03,762 shares26 Sep 2025: ₹26.35 · 1,44,904 shares29 Sep 2025: ₹25.93 · 62,250 shares30 Sep 2025: ₹25.92 · 61,150 shares1 Oct 2025: ₹25.81 · 1,59,399 shares3 Oct 2025: ₹26.96 · 2,40,177 shares6 Oct 2025: ₹26.00 · 5,17,982 shares7 Oct 2025: ₹25.86 · 80,309 shares8 Oct 2025: ₹26.00 · 47,662 shares9 Oct 2025: ₹26.27 · 50,324 shares10 Oct 2025: ₹26.44 · 48,670 shares13 Oct 2025: ₹26.12 · 55,743 shares14 Oct 2025: ₹25.77 · 37,917 shares15 Oct 2025: ₹25.65 · 73,252 shares16 Oct 2025: ₹26.14 · 67,237 shares17 Oct 2025: ₹25.84 · 61,717 shares20 Oct 2025: ₹25.80 · 81,996 shares21 Oct 2025: ₹26.01 · 35,628 shares23 Oct 2025: ₹27.45 · 2,26,374 shares24 Oct 2025: ₹27.19 · 64,894 shares27 Oct 2025: ₹26.81 · 43,742 shares28 Oct 2025: ₹26.56 · 69,875 shares29 Oct 2025: ₹28.79 · 2,64,959 shares30 Oct 2025: ₹28.42 · 1,46,035 shares31 Oct 2025: ₹28.16 · 85,745 shares3 Nov 2025: ₹27.82 · 80,189 shares4 Nov 2025: ₹27.44 · 65,290 shares6 Nov 2025: ₹26.57 · 1,52,121 shares7 Nov 2025: ₹26.89 · 70,715 shares10 Nov 2025: ₹26.28 · 56,853 shares11 Nov 2025: ₹26.19 · 37,646 shares12 Nov 2025: ₹25.77 · 1,13,070 shares13 Nov 2025: ₹25.50 · 1,27,302 shares14 Nov 2025: ₹25.05 · 1,90,558 shares17 Nov 2025: ₹29.03 · 8,30,245 shares18 Nov 2025: ₹29.09 · 2,82,358 shares19 Nov 2025: ₹29.49 · 4,18,538 shares20 Nov 2025: ₹29.66 · 4,06,892 shares21 Nov 2025: ₹28.84 · 1,53,755 shares24 Nov 2025: ₹27.94 · 1,68,718 shares25 Nov 2025: ₹28.29 · 67,211 shares26 Nov 2025: ₹29.30 · 2,17,299 shares27 Nov 2025: ₹30.80 · 9,03,362 shares28 Nov 2025: ₹30.19 · 4,41,742 shares1 Dec 2025: ₹31.25 · 3,46,445 shares2 Dec 2025: ₹30.84 · 3,41,140 shares3 Dec 2025: ₹30.03 · 1,95,855 shares4 Dec 2025: ₹29.69 · 1,07,367 shares5 Dec 2025: ₹29.32 · 69,183 shares8 Dec 2025: ₹27.96 · 2,51,437 shares9 Dec 2025: ₹27.93 · 1,52,167 shares10 Dec 2025: ₹27.64 · 2,05,076 shares11 Dec 2025: ₹27.95 · 99,903 shares12 Dec 2025: ₹27.85 · 96,361 shares15 Dec 2025: ₹27.73 · 47,690 shares16 Dec 2025: ₹27.12 · 49,743 shares17 Dec 2025: ₹26.75 · 54,971 shares18 Dec 2025: ₹26.23 · 79,015 shares19 Dec 2025: ₹26.94 · 1,35,634 shares22 Dec 2025: ₹27.06 · 47,808 shares23 Dec 2025: ₹26.96 · 38,578 shares24 Dec 2025: ₹26.81 · 37,836 shares26 Dec 2025: ₹26.81 · 36,328 shares29 Dec 2025: ₹26.53 · 35,221 shares30 Dec 2025: ₹26.00 · 60,339 shares31 Dec 2025: ₹25.90 · 1,03,043 shares1 Jan 2026: ₹26.31 · 42,675 shares2 Jan 2026: ₹26.19 · 46,306 shares5 Jan 2026: ₹25.90 · 83,861 shares6 Jan 2026: ₹25.91 · 48,982 shares7 Jan 2026: ₹25.69 · 70,970 shares8 Jan 2026: ₹25.12 · 1,98,662 shares9 Jan 2026: ₹24.17 · 1,81,961 shares12 Jan 2026: ₹24.26 · 1,29,370 shares13 Jan 2026: ₹24.79 · 97,581 shares14 Jan 2026: ₹24.54 · 83,379 shares16 Jan 2026: ₹25.03 · 85,191 shares19 Jan 2026: ₹24.25 · 52,328 shares20 Jan 2026: ₹22.38 · 2,33,232 shares21 Jan 2026: ₹21.34 · 7,23,350 shares22 Jan 2026: ₹22.45 · 2,13,678 shares23 Jan 2026: ₹21.36 · 86,747 shares27 Jan 2026: ₹22.20 · 1,30,485 shares28 Jan 2026: ₹23.15 · 1,50,539 shares29 Jan 2026: ₹23.06 · 81,972 shares30 Jan 2026: ₹24.37 · 2,76,563 shares1 Feb 2026: ₹23.81 · 1,04,702 shares2 Feb 2026: ₹23.46 · 94,688 shares3 Feb 2026: ₹25.49 · 2,16,497 shares4 Feb 2026: ₹25.02 · 1,24,046 shares5 Feb 2026: ₹24.49 · 51,329 shares6 Feb 2026: ₹24.92 · 43,261 shares9 Feb 2026: ₹26.08 · 85,764 shares10 Feb 2026: ₹25.98 · 1,08,399 shares11 Feb 2026: ₹24.80 · 1,24,405 shares12 Feb 2026: ₹24.59 · 61,737 shares13 Feb 2026: ₹25.06 · 1,62,925 shares16 Feb 2026: ₹24.11 · 1,22,162 shares17 Feb 2026: ₹23.84 · 64,490 shares18 Feb 2026: ₹23.89 · 53,020 shares19 Feb 2026: ₹23.92 · 21,497 shares20 Feb 2026: ₹24.37 · 1,34,823 shares23 Feb 2026: ₹23.72 · 66,628 shares24 Feb 2026: ₹23.06 · 25,646 shares25 Feb 2026: ₹22.98 · 95,112 shares26 Feb 2026: ₹23.04 · 81,577 shares27 Feb 2026: ₹23.00 · 67,357 shares2 Mar 2026: ₹21.71 · 1,48,624 shares4 Mar 2026: ₹20.98 · 1,51,311 shares5 Mar 2026: ₹21.20 · 1,60,763 shares6 Mar 2026: ₹21.04 · 1,14,618 shares9 Mar 2026: ₹20.18 · 1,47,222 shares10 Mar 2026: ₹20.78 · 1,72,765 shares11 Mar 2026: ₹20.70 · 2,56,804 shares12 Mar 2026: ₹20.49 · 2,46,009 shares13 Mar 2026: ₹19.90 · 1,68,863 shares16 Mar 2026: ₹19.05 · 4,71,384 shares17 Mar 2026: ₹19.09 · 5,79,647 shares18 Mar 2026: ₹20.06 · 4,18,882 shares19 Mar 2026: ₹19.67 · 3,00,147 shares20 Mar 2026: ₹20.01 · 1,88,178 shares23 Mar 2026: ₹18.95 · 3,48,152 shares24 Mar 2026: ₹19.39 · 3,71,678 shares25 Mar 2026: ₹19.50 · 3,52,169 shares27 Mar 2026: ₹18.20 · 4,85,449 shares30 Mar 2026: ₹17.27 · 5,79,654 shares1 Apr 2026: ₹19.30 · 2,96,718 shares2 Apr 2026: ₹20.55 · 2,22,789 shares6 Apr 2026: ₹21.04 · 98,815 shares7 Apr 2026: ₹20.97 · 62,682 shares8 Apr 2026: ₹22.02 · 77,272 shares9 Apr 2026: ₹22.25 · 68,494 shares10 Apr 2026: ₹22.71 · 1,13,574 shares13 Apr 2026: ₹22.18 · 65,047 shares15 Apr 2026: ₹22.29 · 1,61,183 shares16 Apr 2026: ₹22.21 · 89,063 shares17 Apr 2026: ₹23.67 · 2,41,556 shares20 Apr 2026: ₹23.19 · 69,573 shares21 Apr 2026: ₹23.58 · 55,541 shares22 Apr 2026: ₹23.16 · 80,841 shares23 Apr 2026: ₹22.95 · 1,78,138 shares24 Apr 2026: ₹22.37 · 55,155 shares27 Apr 2026: ₹23.24 · 84,983 shares28 Apr 2026: ₹23.65 · 56,766 shares29 Apr 2026: ₹24.54 · 1,09,602 shares30 Apr 2026: ₹24.60 · 1,00,123 shares4 May 2026: ₹24.98 · 2,74,247 shares5 May 2026: ₹25.04 · 92,593 shares6 May 2026: ₹25.43 · 1,60,837 shares7 May 2026: ₹25.88 · 96,840 shares8 May 2026: ₹25.37 · 62,781 shares11 May 2026: ₹25.01 · 78,800 shares12 May 2026: ₹23.87 · 1,01,110 shares13 May 2026: ₹24.17 · 1,11,920 shares14 May 2026: ₹23.96 · 34,911 shares15 May 2026: ₹23.98 · 31,150 shares18 May 2026: ₹23.68 · 38,161 shares19 May 2026: ₹23.62 · 49,696 shares20 May 2026: ₹23.52 · 36,108 shares21 May 2026: ₹23.45 · 1,24,188 shares22 May 2026: ₹24.17 · 64,243 shares25 May 2026: ₹24.42 · 53,553 shares26 May 2026: ₹25.33 · 2,03,138 shares27 May 2026: ₹26.82 · 4,72,594 shares29 May 2026: ₹25.32 · 3,88,468 shares1 Jun 2026: ₹24.76 · 3,02,587 shares2 Jun 2026: ₹24.92 · 35,825 shares3 Jun 2026: ₹24.59 · 65,445 shares4 Jun 2026: ₹24.70 · 1,12,304 shares5 Jun 2026: ₹24.46 · 52,639 shares8 Jun 2026: ₹24.81 · 73,802 shares9 Jun 2026: ₹26.84 · 4,26,163 shares10 Jun 2026: ₹25.11 · 3,06,271 shares11 Jun 2026: ₹24.89 · 96,950 shares12 Jun 2026: ₹24.75 · 2,88,793 shares15 Jun 2026: ₹24.52 · 1,89,111 shares16 Jun 2026: ₹25.06 · 2,94,015 shares17 Jun 2026: ₹24.89 · 1,34,017 shares18 Jun 2026: ₹24.79 · 1,97,247 shares19 Jun 2026: ₹25.13 · 49,558 shares22 Jun 2026: ₹26.26 · 1,57,501 shares23 Jun 2026: ₹24.93 · 1,47,006 shares24 Jun 2026: ₹27.60 · 13,46,160 shares25 Jun 2026: ₹28.08 · 2,84,624 shares29 Jun 2026: ₹27.46 · 2,07,753 shares30 Jun 2026: ₹28.05 · 3,93,820 shares1 Jul 2026: ₹27.28 · 5,13,380 shares2 Jul 2026: ₹25.92 · 1,86,075 shares3 Jul 2026: ₹26.53 · 49,883 shares6 Jul 2026: ₹26.26 · 34,544 shares7 Jul 2026: ₹26.02 · 33,666 shares8 Jul 2026: ₹25.54 · 1,61,489 shares9 Jul 2026: ₹25.44 · 28,712 shares10 Jul 2026: ₹26.41 · 60,104 shares13 Jul 2026: ₹26.86 · 48,121 shares14 Jul 2026: ₹26.89 · 32,130 shares15 Jul 2026: ₹26.69 · 1,31,255 shares16 Jul 2026: ₹27.01 · 52,816 shares17 Jul 2026: ₹26.71 · 23,456 shares20 Jul 2026: ₹26.42 · 65,406 shares21 Jul 2026: ₹27.35 · 2,54,620 shares22 Jul 2026: ₹27.00 · 60,700 shares23 Jul 2026: ₹27.01 · 55,633 shares24 Jul 2026: ₹26.66 · 61,788 shares27 Jul 2026: ₹26.99 · 1,27,797 shares28 Jul 2026: ₹26.90 · 78,106 shares29 Jul 2026: ₹27.00 · 64,141 shares30 Jul 2026: ₹26.89 · 31,538 shares31 Jul 2026: ₹26.87 · 31,490 shares3 Aug 2026: ₹27.06 · 57,271 shares4 Aug 2026: ₹27.46 · 50,860 shares5 Aug 2026: ₹27.29 · 29,228 shares6 Aug 2026: ₹27.10 · 45,865 shares7 Aug 2026: ₹27.04 · 49,967 shares10 Aug 2026: ₹28.34 · 2,58,563 shares11 Aug 2026: ₹26.93 · 1,77,616 shares12 Aug 2026: ₹25.83 · 1,12,964 shares13 Aug 2026: ₹24.93 · 25,603 shares14 Aug 2026: ₹24.74 · 53,417 shares17 Aug 2026: ₹24.38 · 37,732 shares18 Aug 2026: ₹25.12 · 65,514 shares19 Aug 2026: ₹24.76 · 22,920 shares20 Aug 2026: ₹24.90 · 24,116 shares21 Aug 2026: ₹25.09 · 14,664 shares24 Aug 2026: ₹24.99 · 34,609 shares25 Aug 2026: ₹25.20 · 12,525 shares26 Aug 2026: ₹24.60 · 66,659 shares27 Aug 2026: ₹24.94 · 59,297 shares28 Aug 2026: ₹25.50 · 28,248 shares31 Aug 2026: ₹25.68 · 66,643 shares1 Sep 2026: ₹25.57 · 19,383 shares2 Sep 2026: ₹25.00 · 64,332 shares3 Sep 2026: ₹25.02 · 24,384 shares4 Sep 2026: ₹25.41 · 39,871 shares7 Sep 2026: ₹24.83 · 53,236 shares8 Sep 2026: ₹24.46 · 80,278 shares9 Sep 2026: ₹24.59 · 42,660 shares10 Sep 2026: ₹25.00 · 38,404 shares11 Sep 2026: ₹24.60 · 14,633 shares15 Sep 2026: ₹23.51 · 73,689 shares16 Sep 2026: ₹23.42 · 56,936 shares17 Sep 2026: ₹23.78 · 36,320 shares18 Sep 2026: ₹23.47 · 18,457 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.