ANVESHAN Create account
Stocks · BSE 537069 · industry unknown

ARNOLD HOLDINGS LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.38
23 Sep 2026 · BSE · −14.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹22.56 · 19,331 shares23 Sep 2025: ₹22.85 · 4,737 shares24 Sep 2025: ₹22.95 · 2,310 shares25 Sep 2025: ₹22.95 · 12,932 shares26 Sep 2025: ₹22.46 · 40,700 shares29 Sep 2025: ₹22.21 · 14,576 shares30 Sep 2025: ₹22.65 · 3,863 shares1 Oct 2025: ₹22.32 · 8,981 shares3 Oct 2025: ₹22.54 · 6,528 shares6 Oct 2025: ₹22.90 · 7,980 shares7 Oct 2025: ₹22.90 · 2,487 shares8 Oct 2025: ₹22.60 · 7,860 shares9 Oct 2025: ₹22.61 · 4,076 shares10 Oct 2025: ₹22.65 · 5,075 shares13 Oct 2025: ₹22.47 · 5,767 shares14 Oct 2025: ₹22.43 · 5,455 shares15 Oct 2025: ₹22.06 · 12,499 shares16 Oct 2025: ₹22.54 · 2,211 shares17 Oct 2025: ₹22.60 · 1,790 shares20 Oct 2025: ₹22.40 · 43,158 shares21 Oct 2025: ₹22.62 · 1,562 shares23 Oct 2025: ₹22.89 · 4,709 shares24 Oct 2025: ₹22.61 · 3,245 shares27 Oct 2025: ₹22.47 · 4,013 shares28 Oct 2025: ₹22.31 · 4,065 shares29 Oct 2025: ₹22.77 · 800 shares30 Oct 2025: ₹21.88 · 62,610 shares31 Oct 2025: ₹22.09 · 54,474 shares3 Nov 2025: ₹22.00 · 57,351 shares4 Nov 2025: ₹21.73 · 58,539 shares6 Nov 2025: ₹22.00 · 5,747 shares7 Nov 2025: ₹21.64 · 27,922 shares10 Nov 2025: ₹21.26 · 2,53,458 shares11 Nov 2025: ₹20.77 · 15,931 shares12 Nov 2025: ₹21.48 · 1,541 shares13 Nov 2025: ₹21.69 · 3,528 shares14 Nov 2025: ₹21.23 · 3,068 shares17 Nov 2025: ₹20.75 · 1,757 shares18 Nov 2025: ₹20.86 · 51,623 shares19 Nov 2025: ₹20.98 · 4,537 shares20 Nov 2025: ₹20.74 · 9,964 shares21 Nov 2025: ₹20.23 · 7,290 shares24 Nov 2025: ₹19.40 · 11,655 shares25 Nov 2025: ₹19.70 · 23,171 shares26 Nov 2025: ₹20.00 · 53,311 shares27 Nov 2025: ₹19.27 · 56,882 shares28 Nov 2025: ₹19.91 · 14,632 shares1 Dec 2025: ₹17.87 · 45,559 shares2 Dec 2025: ₹17.95 · 53,930 shares3 Dec 2025: ₹18.15 · 53,645 shares4 Dec 2025: ₹17.25 · 11,597 shares5 Dec 2025: ₹16.99 · 13,918 shares8 Dec 2025: ₹16.34 · 54,893 shares9 Dec 2025: ₹16.79 · 25,148 shares10 Dec 2025: ₹16.13 · 8,74,715 shares11 Dec 2025: ₹16.64 · 16,838 shares12 Dec 2025: ₹16.00 · 83,027 shares15 Dec 2025: ₹15.79 · 1,27,264 shares16 Dec 2025: ₹15.67 · 45,322 shares17 Dec 2025: ₹15.89 · 68,400 shares18 Dec 2025: ₹15.57 · 1,13,352 shares19 Dec 2025: ₹15.66 · 55,244 shares22 Dec 2025: ₹15.61 · 20,582 shares23 Dec 2025: ₹15.85 · 7,722 shares24 Dec 2025: ₹15.21 · 1,53,622 shares26 Dec 2025: ₹13.95 · 1,46,802 shares29 Dec 2025: ₹14.18 · 40,464 shares30 Dec 2025: ₹14.12 · 20,394 shares31 Dec 2025: ₹13.99 · 50,184 shares1 Jan 2026: ₹13.89 · 2,06,624 shares2 Jan 2026: ₹14.12 · 2,985 shares5 Jan 2026: ₹14.17 · 10,505 shares6 Jan 2026: ₹13.98 · 9,670 shares7 Jan 2026: ₹13.91 · 2,83,571 shares8 Jan 2026: ₹12.91 · 3,87,076 shares9 Jan 2026: ₹13.02 · 49,324 shares12 Jan 2026: ₹13.05 · 9,432 shares13 Jan 2026: ₹13.20 · 10,431 shares14 Jan 2026: ₹13.27 · 4,622 shares16 Jan 2026: ₹12.89 · 3,12,863 shares19 Jan 2026: ₹12.97 · 11,206 shares20 Jan 2026: ₹12.29 · 1,35,743 shares21 Jan 2026: ₹12.72 · 8,558 shares22 Jan 2026: ₹12.40 · 5,32,357 shares23 Jan 2026: ₹13.03 · 7,917 shares27 Jan 2026: ₹12.41 · 3,68,687 shares28 Jan 2026: ₹12.75 · 2,12,368 shares29 Jan 2026: ₹12.52 · 1,65,279 shares30 Jan 2026: ₹12.27 · 3,23,716 shares1 Feb 2026: ₹12.47 · 11,207 shares2 Feb 2026: ₹12.67 · 8,406 shares3 Feb 2026: ₹12.83 · 13,779 shares4 Feb 2026: ₹12.76 · 15,985 shares5 Feb 2026: ₹13.17 · 21,848 shares6 Feb 2026: ₹12.89 · 16,494 shares9 Feb 2026: ₹12.91 · 7,186 shares10 Feb 2026: ₹12.58 · 16,943 shares11 Feb 2026: ₹12.47 · 14,695 shares12 Feb 2026: ₹12.53 · 2,417 shares13 Feb 2026: ₹12.45 · 4,439 shares16 Feb 2026: ₹12.81 · 32,132 shares17 Feb 2026: ₹12.90 · 23,424 shares18 Feb 2026: ₹12.79 · 7,352 shares19 Feb 2026: ₹12.00 · 46,927 shares20 Feb 2026: ₹12.72 · 16,741 shares23 Feb 2026: ₹12.80 · 7,250 shares24 Feb 2026: ₹12.69 · 2,616 shares25 Feb 2026: ₹12.52 · 1,04,533 shares26 Feb 2026: ₹12.54 · 26,020 shares27 Feb 2026: ₹12.36 · 39,505 shares2 Mar 2026: ₹12.10 · 64,387 shares4 Mar 2026: ₹11.95 · 40,142 shares5 Mar 2026: ₹11.90 · 88,734 shares6 Mar 2026: ₹11.56 · 53,765 shares9 Mar 2026: ₹11.73 · 44,556 shares10 Mar 2026: ₹11.47 · 20,811 shares11 Mar 2026: ₹11.74 · 6,018 shares12 Mar 2026: ₹11.83 · 60,062 shares13 Mar 2026: ₹11.62 · 28,063 shares16 Mar 2026: ₹11.70 · 27,914 shares17 Mar 2026: ₹11.54 · 1,13,455 shares18 Mar 2026: ₹11.45 · 32,319 shares19 Mar 2026: ₹11.60 · 1,576 shares20 Mar 2026: ₹11.71 · 30,848 shares23 Mar 2026: ₹11.19 · 26,224 shares24 Mar 2026: ₹11.67 · 49,941 shares25 Mar 2026: ₹11.40 · 30,410 shares27 Mar 2026: ₹11.51 · 34,821 shares30 Mar 2026: ₹11.01 · 10,096 shares1 Apr 2026: ₹11.81 · 1,451 shares2 Apr 2026: ₹11.77 · 1,474 shares6 Apr 2026: ₹12.01 · 5,742 shares7 Apr 2026: ₹12.45 · 19,369 shares8 Apr 2026: ₹12.72 · 14,942 shares9 Apr 2026: ₹13.48 · 10,753 shares10 Apr 2026: ₹14.16 · 10,574 shares13 Apr 2026: ₹13.86 · 6,252 shares15 Apr 2026: ₹14.02 · 3,264 shares16 Apr 2026: ₹14.08 · 3,251 shares17 Apr 2026: ₹13.90 · 4,868 shares20 Apr 2026: ₹14.34 · 3,397 shares21 Apr 2026: ₹13.93 · 2,489 shares22 Apr 2026: ₹13.96 · 3,527 shares23 Apr 2026: ₹14.17 · 4,966 shares24 Apr 2026: ₹12.97 · 93,482 shares27 Apr 2026: ₹13.56 · 4,243 shares28 Apr 2026: ₹13.65 · 8,957 shares29 Apr 2026: ₹13.54 · 2,481 shares30 Apr 2026: ₹13.70 · 1,102 shares4 May 2026: ₹14.03 · 2,428 shares5 May 2026: ₹13.63 · 13,116 shares6 May 2026: ₹13.79 · 5,316 shares7 May 2026: ₹14.39 · 8,800 shares8 May 2026: ₹15.04 · 13,299 shares11 May 2026: ₹14.60 · 9,744 shares12 May 2026: ₹14.06 · 4,114 shares13 May 2026: ₹14.16 · 614 shares14 May 2026: ₹14.13 · 9,174 shares15 May 2026: ₹13.92 · 2,883 shares18 May 2026: ₹13.26 · 8,761 shares19 May 2026: ₹13.53 · 7,410 shares20 May 2026: ₹13.34 · 4,077 shares21 May 2026: ₹13.57 · 1,152 shares22 May 2026: ₹13.70 · 42 shares25 May 2026: ₹13.49 · 4,126 shares26 May 2026: ₹13.88 · 20,472 shares27 May 2026: ₹13.52 · 616 shares29 May 2026: ₹13.04 · 9,452 shares1 Jun 2026: ₹13.39 · 4,23,175 shares2 Jun 2026: ₹12.90 · 3,222 shares3 Jun 2026: ₹12.74 · 22,159 shares4 Jun 2026: ₹12.81 · 1,062 shares5 Jun 2026: ₹13.43 · 15,722 shares8 Jun 2026: ₹13.35 · 1,851 shares9 Jun 2026: ₹13.30 · 3,264 shares10 Jun 2026: ₹13.64 · 47,122 shares11 Jun 2026: ₹13.10 · 19,587 shares12 Jun 2026: ₹13.93 · 2,830 shares15 Jun 2026: ₹13.58 · 5,071 shares16 Jun 2026: ₹13.36 · 1,331 shares17 Jun 2026: ₹13.89 · 4,072 shares18 Jun 2026: ₹13.84 · 1,278 shares19 Jun 2026: ₹13.60 · 3,552 shares22 Jun 2026: ₹13.96 · 2,981 shares23 Jun 2026: ₹13.37 · 3,647 shares24 Jun 2026: ₹14.22 · 2,824 shares25 Jun 2026: ₹13.38 · 19,164 shares29 Jun 2026: ₹13.26 · 576 shares30 Jun 2026: ₹13.27 · 3,676 shares1 Jul 2026: ₹13.10 · 6,029 shares2 Jul 2026: ₹13.28 · 280 shares3 Jul 2026: ₹13.45 · 430 shares6 Jul 2026: ₹13.11 · 12,032 shares7 Jul 2026: ₹12.79 · 5,568 shares8 Jul 2026: ₹12.14 · 6,22,849 shares9 Jul 2026: ₹12.61 · 1,09,419 shares10 Jul 2026: ₹12.31 · 3,178 shares13 Jul 2026: ₹12.92 · 19,626 shares14 Jul 2026: ₹12.58 · 2,244 shares15 Jul 2026: ₹12.79 · 13,366 shares16 Jul 2026: ₹12.68 · 487 shares17 Jul 2026: ₹12.38 · 353 shares20 Jul 2026: ₹12.20 · 7,36,183 shares21 Jul 2026: ₹12.18 · 10,217 shares22 Jul 2026: ₹12.46 · 7,96,004 shares23 Jul 2026: ₹12.28 · 1,467 shares24 Jul 2026: ₹12.25 · 5,09,893 shares27 Jul 2026: ₹12.12 · 25,830 shares28 Jul 2026: ₹11.96 · 5,16,524 shares29 Jul 2026: ₹12.16 · 11,089 shares30 Jul 2026: ₹12.14 · 3,770 shares31 Jul 2026: ₹12.13 · 1,030 shares3 Aug 2026: ₹12.68 · 3,584 shares4 Aug 2026: ₹12.94 · 10,017 shares5 Aug 2026: ₹13.24 · 579 shares6 Aug 2026: ₹13.68 · 7,418 shares7 Aug 2026: ₹13.74 · 3,006 shares10 Aug 2026: ₹14.80 · 16,658 shares11 Aug 2026: ₹14.73 · 8,406 shares12 Aug 2026: ₹13.79 · 8,686 shares13 Aug 2026: ₹13.51 · 6,222 shares14 Aug 2026: ₹13.67 · 1,584 shares17 Aug 2026: ₹13.44 · 1,142 shares18 Aug 2026: ₹13.61 · 1,696 shares19 Aug 2026: ₹13.42 · 568 shares20 Aug 2026: ₹13.27 · 7,626 shares21 Aug 2026: ₹13.73 · 5,998 shares24 Aug 2026: ₹14.18 · 2,131 shares25 Aug 2026: ₹14.35 · 4,025 shares26 Aug 2026: ₹14.07 · 2,569 shares27 Aug 2026: ₹14.68 · 2,079 shares28 Aug 2026: ₹13.95 · 3,217 shares31 Aug 2026: ₹14.11 · 17,347 shares1 Sep 2026: ₹13.30 · 16,451 shares2 Sep 2026: ₹13.68 · 9,447 shares3 Sep 2026: ₹13.90 · 6,720 shares4 Sep 2026: ₹14.79 · 6,035 shares7 Sep 2026: ₹15.22 · 31,221 shares8 Sep 2026: ₹15.60 · 5,935 shares9 Sep 2026: ₹18.72 · 52,085 shares10 Sep 2026: ₹22.46 · 4,28,039 shares11 Sep 2026: ₹20.22 · 1,54,700 shares15 Sep 2026: ₹18.20 · 1,51,933 shares16 Sep 2026: ₹17.29 · 5,197 shares17 Sep 2026: ₹16.49 · 15,178 shares18 Sep 2026: ₹16.76 · 42,006 shares21 Sep 2026: ₹17.59 · 5,942 shares22 Sep 2026: ₹18.46 · 14,903 shares23 Sep 2026: ₹19.38 · 6,100 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹22.56 · 19,331 shares23 Sep 2025: ₹22.85 · 4,737 shares24 Sep 2025: ₹22.95 · 2,310 shares25 Sep 2025: ₹22.95 · 12,932 shares26 Sep 2025: ₹22.46 · 40,700 shares29 Sep 2025: ₹22.21 · 14,576 shares30 Sep 2025: ₹22.65 · 3,863 shares1 Oct 2025: ₹22.32 · 8,981 shares3 Oct 2025: ₹22.54 · 6,528 shares6 Oct 2025: ₹22.90 · 7,980 shares7 Oct 2025: ₹22.90 · 2,487 shares8 Oct 2025: ₹22.60 · 7,860 shares9 Oct 2025: ₹22.61 · 4,076 shares10 Oct 2025: ₹22.65 · 5,075 shares13 Oct 2025: ₹22.47 · 5,767 shares14 Oct 2025: ₹22.43 · 5,455 shares15 Oct 2025: ₹22.06 · 12,499 shares16 Oct 2025: ₹22.54 · 2,211 shares17 Oct 2025: ₹22.60 · 1,790 shares20 Oct 2025: ₹22.40 · 43,158 shares21 Oct 2025: ₹22.62 · 1,562 shares23 Oct 2025: ₹22.89 · 4,709 shares24 Oct 2025: ₹22.61 · 3,245 shares27 Oct 2025: ₹22.47 · 4,013 shares28 Oct 2025: ₹22.31 · 4,065 shares29 Oct 2025: ₹22.77 · 800 shares30 Oct 2025: ₹21.88 · 62,610 shares31 Oct 2025: ₹22.09 · 54,474 shares3 Nov 2025: ₹22.00 · 57,351 shares4 Nov 2025: ₹21.73 · 58,539 shares6 Nov 2025: ₹22.00 · 5,747 shares7 Nov 2025: ₹21.64 · 27,922 shares10 Nov 2025: ₹21.26 · 2,53,458 shares11 Nov 2025: ₹20.77 · 15,931 shares12 Nov 2025: ₹21.48 · 1,541 shares13 Nov 2025: ₹21.69 · 3,528 shares14 Nov 2025: ₹21.23 · 3,068 shares17 Nov 2025: ₹20.75 · 1,757 shares18 Nov 2025: ₹20.86 · 51,623 shares19 Nov 2025: ₹20.98 · 4,537 shares20 Nov 2025: ₹20.74 · 9,964 shares21 Nov 2025: ₹20.23 · 7,290 shares24 Nov 2025: ₹19.40 · 11,655 shares25 Nov 2025: ₹19.70 · 23,171 shares26 Nov 2025: ₹20.00 · 53,311 shares27 Nov 2025: ₹19.27 · 56,882 shares28 Nov 2025: ₹19.91 · 14,632 shares1 Dec 2025: ₹17.87 · 45,559 shares2 Dec 2025: ₹17.95 · 53,930 shares3 Dec 2025: ₹18.15 · 53,645 shares4 Dec 2025: ₹17.25 · 11,597 shares5 Dec 2025: ₹16.99 · 13,918 shares8 Dec 2025: ₹16.34 · 54,893 shares9 Dec 2025: ₹16.79 · 25,148 shares10 Dec 2025: ₹16.13 · 8,74,715 shares11 Dec 2025: ₹16.64 · 16,838 shares12 Dec 2025: ₹16.00 · 83,027 shares15 Dec 2025: ₹15.79 · 1,27,264 shares16 Dec 2025: ₹15.67 · 45,322 shares17 Dec 2025: ₹15.89 · 68,400 shares18 Dec 2025: ₹15.57 · 1,13,352 shares19 Dec 2025: ₹15.66 · 55,244 shares22 Dec 2025: ₹15.61 · 20,582 shares23 Dec 2025: ₹15.85 · 7,722 shares24 Dec 2025: ₹15.21 · 1,53,622 shares26 Dec 2025: ₹13.95 · 1,46,802 shares29 Dec 2025: ₹14.18 · 40,464 shares30 Dec 2025: ₹14.12 · 20,394 shares31 Dec 2025: ₹13.99 · 50,184 shares1 Jan 2026: ₹13.89 · 2,06,624 shares2 Jan 2026: ₹14.12 · 2,985 shares5 Jan 2026: ₹14.17 · 10,505 shares6 Jan 2026: ₹13.98 · 9,670 shares7 Jan 2026: ₹13.91 · 2,83,571 shares8 Jan 2026: ₹12.91 · 3,87,076 shares9 Jan 2026: ₹13.02 · 49,324 shares12 Jan 2026: ₹13.05 · 9,432 shares13 Jan 2026: ₹13.20 · 10,431 shares14 Jan 2026: ₹13.27 · 4,622 shares16 Jan 2026: ₹12.89 · 3,12,863 shares19 Jan 2026: ₹12.97 · 11,206 shares20 Jan 2026: ₹12.29 · 1,35,743 shares21 Jan 2026: ₹12.72 · 8,558 shares22 Jan 2026: ₹12.40 · 5,32,357 shares23 Jan 2026: ₹13.03 · 7,917 shares27 Jan 2026: ₹12.41 · 3,68,687 shares28 Jan 2026: ₹12.75 · 2,12,368 shares29 Jan 2026: ₹12.52 · 1,65,279 shares30 Jan 2026: ₹12.27 · 3,23,716 shares1 Feb 2026: ₹12.47 · 11,207 shares2 Feb 2026: ₹12.67 · 8,406 shares3 Feb 2026: ₹12.83 · 13,779 shares4 Feb 2026: ₹12.76 · 15,985 shares5 Feb 2026: ₹13.17 · 21,848 shares6 Feb 2026: ₹12.89 · 16,494 shares9 Feb 2026: ₹12.91 · 7,186 shares10 Feb 2026: ₹12.58 · 16,943 shares11 Feb 2026: ₹12.47 · 14,695 shares12 Feb 2026: ₹12.53 · 2,417 shares13 Feb 2026: ₹12.45 · 4,439 shares16 Feb 2026: ₹12.81 · 32,132 shares17 Feb 2026: ₹12.90 · 23,424 shares18 Feb 2026: ₹12.79 · 7,352 shares19 Feb 2026: ₹12.00 · 46,927 shares20 Feb 2026: ₹12.72 · 16,741 shares23 Feb 2026: ₹12.80 · 7,250 shares24 Feb 2026: ₹12.69 · 2,616 shares25 Feb 2026: ₹12.52 · 1,04,533 shares26 Feb 2026: ₹12.54 · 26,020 shares27 Feb 2026: ₹12.36 · 39,505 shares2 Mar 2026: ₹12.10 · 64,387 shares4 Mar 2026: ₹11.95 · 40,142 shares5 Mar 2026: ₹11.90 · 88,734 shares6 Mar 2026: ₹11.56 · 53,765 shares9 Mar 2026: ₹11.73 · 44,556 shares10 Mar 2026: ₹11.47 · 20,811 shares11 Mar 2026: ₹11.74 · 6,018 shares12 Mar 2026: ₹11.83 · 60,062 shares13 Mar 2026: ₹11.62 · 28,063 shares16 Mar 2026: ₹11.70 · 27,914 shares17 Mar 2026: ₹11.54 · 1,13,455 shares18 Mar 2026: ₹11.45 · 32,319 shares19 Mar 2026: ₹11.60 · 1,576 shares20 Mar 2026: ₹11.71 · 30,848 shares23 Mar 2026: ₹11.19 · 26,224 shares24 Mar 2026: ₹11.67 · 49,941 shares25 Mar 2026: ₹11.40 · 30,410 shares27 Mar 2026: ₹11.51 · 34,821 shares30 Mar 2026: ₹11.01 · 10,096 shares1 Apr 2026: ₹11.81 · 1,451 shares2 Apr 2026: ₹11.77 · 1,474 shares6 Apr 2026: ₹12.01 · 5,742 shares7 Apr 2026: ₹12.45 · 19,369 shares8 Apr 2026: ₹12.72 · 14,942 shares9 Apr 2026: ₹13.48 · 10,753 shares10 Apr 2026: ₹14.16 · 10,574 shares13 Apr 2026: ₹13.86 · 6,252 shares15 Apr 2026: ₹14.02 · 3,264 shares16 Apr 2026: ₹14.08 · 3,251 shares17 Apr 2026: ₹13.90 · 4,868 shares20 Apr 2026: ₹14.34 · 3,397 shares21 Apr 2026: ₹13.93 · 2,489 shares22 Apr 2026: ₹13.96 · 3,527 shares23 Apr 2026: ₹14.17 · 4,966 shares24 Apr 2026: ₹12.97 · 93,482 shares27 Apr 2026: ₹13.56 · 4,243 shares28 Apr 2026: ₹13.65 · 8,957 shares29 Apr 2026: ₹13.54 · 2,481 shares30 Apr 2026: ₹13.70 · 1,102 shares4 May 2026: ₹14.03 · 2,428 shares5 May 2026: ₹13.63 · 13,116 shares6 May 2026: ₹13.79 · 5,316 shares7 May 2026: ₹14.39 · 8,800 shares8 May 2026: ₹15.04 · 13,299 shares11 May 2026: ₹14.60 · 9,744 shares12 May 2026: ₹14.06 · 4,114 shares13 May 2026: ₹14.16 · 614 shares14 May 2026: ₹14.13 · 9,174 shares15 May 2026: ₹13.92 · 2,883 shares18 May 2026: ₹13.26 · 8,761 shares19 May 2026: ₹13.53 · 7,410 shares20 May 2026: ₹13.34 · 4,077 shares21 May 2026: ₹13.57 · 1,152 shares22 May 2026: ₹13.70 · 42 shares25 May 2026: ₹13.49 · 4,126 shares26 May 2026: ₹13.88 · 20,472 shares27 May 2026: ₹13.52 · 616 shares29 May 2026: ₹13.04 · 9,452 shares1 Jun 2026: ₹13.39 · 4,23,175 shares2 Jun 2026: ₹12.90 · 3,222 shares3 Jun 2026: ₹12.74 · 22,159 shares4 Jun 2026: ₹12.81 · 1,062 shares5 Jun 2026: ₹13.43 · 15,722 shares8 Jun 2026: ₹13.35 · 1,851 shares9 Jun 2026: ₹13.30 · 3,264 shares10 Jun 2026: ₹13.64 · 47,122 shares11 Jun 2026: ₹13.10 · 19,587 shares12 Jun 2026: ₹13.93 · 2,830 shares15 Jun 2026: ₹13.58 · 5,071 shares16 Jun 2026: ₹13.36 · 1,331 shares17 Jun 2026: ₹13.89 · 4,072 shares18 Jun 2026: ₹13.84 · 1,278 shares19 Jun 2026: ₹13.60 · 3,552 shares22 Jun 2026: ₹13.96 · 2,981 shares23 Jun 2026: ₹13.37 · 3,647 shares24 Jun 2026: ₹14.22 · 2,824 shares25 Jun 2026: ₹13.38 · 19,164 shares29 Jun 2026: ₹13.26 · 576 shares30 Jun 2026: ₹13.27 · 3,676 shares1 Jul 2026: ₹13.10 · 6,029 shares2 Jul 2026: ₹13.28 · 280 shares3 Jul 2026: ₹13.45 · 430 shares6 Jul 2026: ₹13.11 · 12,032 shares7 Jul 2026: ₹12.79 · 5,568 shares8 Jul 2026: ₹12.14 · 6,22,849 shares9 Jul 2026: ₹12.61 · 1,09,419 shares10 Jul 2026: ₹12.31 · 3,178 shares13 Jul 2026: ₹12.92 · 19,626 shares14 Jul 2026: ₹12.58 · 2,244 shares15 Jul 2026: ₹12.79 · 13,366 shares16 Jul 2026: ₹12.68 · 487 shares17 Jul 2026: ₹12.38 · 353 shares20 Jul 2026: ₹12.20 · 7,36,183 shares21 Jul 2026: ₹12.18 · 10,217 shares22 Jul 2026: ₹12.46 · 7,96,004 shares23 Jul 2026: ₹12.28 · 1,467 shares24 Jul 2026: ₹12.25 · 5,09,893 shares27 Jul 2026: ₹12.12 · 25,830 shares28 Jul 2026: ₹11.96 · 5,16,524 shares29 Jul 2026: ₹12.16 · 11,089 shares30 Jul 2026: ₹12.14 · 3,770 shares31 Jul 2026: ₹12.13 · 1,030 shares3 Aug 2026: ₹12.68 · 3,584 shares4 Aug 2026: ₹12.94 · 10,017 shares5 Aug 2026: ₹13.24 · 579 shares6 Aug 2026: ₹13.68 · 7,418 shares7 Aug 2026: ₹13.74 · 3,006 shares10 Aug 2026: ₹14.80 · 16,658 shares11 Aug 2026: ₹14.73 · 8,406 shares12 Aug 2026: ₹13.79 · 8,686 shares13 Aug 2026: ₹13.51 · 6,222 shares14 Aug 2026: ₹13.67 · 1,584 shares17 Aug 2026: ₹13.44 · 1,142 shares18 Aug 2026: ₹13.61 · 1,696 shares19 Aug 2026: ₹13.42 · 568 shares20 Aug 2026: ₹13.27 · 7,626 shares21 Aug 2026: ₹13.73 · 5,998 shares24 Aug 2026: ₹14.18 · 2,131 shares25 Aug 2026: ₹14.35 · 4,025 shares26 Aug 2026: ₹14.07 · 2,569 shares27 Aug 2026: ₹14.68 · 2,079 shares28 Aug 2026: ₹13.95 · 3,217 shares31 Aug 2026: ₹14.11 · 17,347 shares1 Sep 2026: ₹13.30 · 16,451 shares2 Sep 2026: ₹13.68 · 9,447 shares3 Sep 2026: ₹13.90 · 6,720 shares4 Sep 2026: ₹14.79 · 6,035 shares7 Sep 2026: ₹15.22 · 31,221 shares8 Sep 2026: ₹15.60 · 5,935 shares9 Sep 2026: ₹18.72 · 52,085 shares10 Sep 2026: ₹22.46 · 4,28,039 shares11 Sep 2026: ₹20.22 · 1,54,700 shares15 Sep 2026: ₹18.20 · 1,51,933 shares16 Sep 2026: ₹17.29 · 5,197 shares17 Sep 2026: ₹16.49 · 15,178 shares18 Sep 2026: ₹16.76 · 42,006 shares21 Sep 2026: ₹17.59 · 5,942 shares22 Sep 2026: ₹18.46 · 14,903 shares23 Sep 2026: ₹19.38 · 6,100 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹22.56 · 19,331 shares23 Sep 2025: ₹22.85 · 4,737 shares24 Sep 2025: ₹22.95 · 2,310 shares25 Sep 2025: ₹22.95 · 12,932 shares26 Sep 2025: ₹22.46 · 40,700 shares29 Sep 2025: ₹22.21 · 14,576 shares30 Sep 2025: ₹22.65 · 3,863 shares1 Oct 2025: ₹22.32 · 8,981 shares3 Oct 2025: ₹22.54 · 6,528 shares6 Oct 2025: ₹22.90 · 7,980 shares7 Oct 2025: ₹22.90 · 2,487 shares8 Oct 2025: ₹22.60 · 7,860 shares9 Oct 2025: ₹22.61 · 4,076 shares10 Oct 2025: ₹22.65 · 5,075 shares13 Oct 2025: ₹22.47 · 5,767 shares14 Oct 2025: ₹22.43 · 5,455 shares15 Oct 2025: ₹22.06 · 12,499 shares16 Oct 2025: ₹22.54 · 2,211 shares17 Oct 2025: ₹22.60 · 1,790 shares20 Oct 2025: ₹22.40 · 43,158 shares21 Oct 2025: ₹22.62 · 1,562 shares23 Oct 2025: ₹22.89 · 4,709 shares24 Oct 2025: ₹22.61 · 3,245 shares27 Oct 2025: ₹22.47 · 4,013 shares28 Oct 2025: ₹22.31 · 4,065 shares29 Oct 2025: ₹22.77 · 800 shares30 Oct 2025: ₹21.88 · 62,610 shares31 Oct 2025: ₹22.09 · 54,474 shares3 Nov 2025: ₹22.00 · 57,351 shares4 Nov 2025: ₹21.73 · 58,539 shares6 Nov 2025: ₹22.00 · 5,747 shares7 Nov 2025: ₹21.64 · 27,922 shares10 Nov 2025: ₹21.26 · 2,53,458 shares11 Nov 2025: ₹20.77 · 15,931 shares12 Nov 2025: ₹21.48 · 1,541 shares13 Nov 2025: ₹21.69 · 3,528 shares14 Nov 2025: ₹21.23 · 3,068 shares17 Nov 2025: ₹20.75 · 1,757 shares18 Nov 2025: ₹20.86 · 51,623 shares19 Nov 2025: ₹20.98 · 4,537 shares20 Nov 2025: ₹20.74 · 9,964 shares21 Nov 2025: ₹20.23 · 7,290 shares24 Nov 2025: ₹19.40 · 11,655 shares25 Nov 2025: ₹19.70 · 23,171 shares26 Nov 2025: ₹20.00 · 53,311 shares27 Nov 2025: ₹19.27 · 56,882 shares28 Nov 2025: ₹19.91 · 14,632 shares1 Dec 2025: ₹17.87 · 45,559 shares2 Dec 2025: ₹17.95 · 53,930 shares3 Dec 2025: ₹18.15 · 53,645 shares4 Dec 2025: ₹17.25 · 11,597 shares5 Dec 2025: ₹16.99 · 13,918 shares8 Dec 2025: ₹16.34 · 54,893 shares9 Dec 2025: ₹16.79 · 25,148 shares10 Dec 2025: ₹16.13 · 8,74,715 shares11 Dec 2025: ₹16.64 · 16,838 shares12 Dec 2025: ₹16.00 · 83,027 shares15 Dec 2025: ₹15.79 · 1,27,264 shares16 Dec 2025: ₹15.67 · 45,322 shares17 Dec 2025: ₹15.89 · 68,400 shares18 Dec 2025: ₹15.57 · 1,13,352 shares19 Dec 2025: ₹15.66 · 55,244 shares22 Dec 2025: ₹15.61 · 20,582 shares23 Dec 2025: ₹15.85 · 7,722 shares24 Dec 2025: ₹15.21 · 1,53,622 shares26 Dec 2025: ₹13.95 · 1,46,802 shares29 Dec 2025: ₹14.18 · 40,464 shares30 Dec 2025: ₹14.12 · 20,394 shares31 Dec 2025: ₹13.99 · 50,184 shares1 Jan 2026: ₹13.89 · 2,06,624 shares2 Jan 2026: ₹14.12 · 2,985 shares5 Jan 2026: ₹14.17 · 10,505 shares6 Jan 2026: ₹13.98 · 9,670 shares7 Jan 2026: ₹13.91 · 2,83,571 shares8 Jan 2026: ₹12.91 · 3,87,076 shares9 Jan 2026: ₹13.02 · 49,324 shares12 Jan 2026: ₹13.05 · 9,432 shares13 Jan 2026: ₹13.20 · 10,431 shares14 Jan 2026: ₹13.27 · 4,622 shares16 Jan 2026: ₹12.89 · 3,12,863 shares19 Jan 2026: ₹12.97 · 11,206 shares20 Jan 2026: ₹12.29 · 1,35,743 shares21 Jan 2026: ₹12.72 · 8,558 shares22 Jan 2026: ₹12.40 · 5,32,357 shares23 Jan 2026: ₹13.03 · 7,917 shares27 Jan 2026: ₹12.41 · 3,68,687 shares28 Jan 2026: ₹12.75 · 2,12,368 shares29 Jan 2026: ₹12.52 · 1,65,279 shares30 Jan 2026: ₹12.27 · 3,23,716 shares1 Feb 2026: ₹12.47 · 11,207 shares2 Feb 2026: ₹12.67 · 8,406 shares3 Feb 2026: ₹12.83 · 13,779 shares4 Feb 2026: ₹12.76 · 15,985 shares5 Feb 2026: ₹13.17 · 21,848 shares6 Feb 2026: ₹12.89 · 16,494 shares9 Feb 2026: ₹12.91 · 7,186 shares10 Feb 2026: ₹12.58 · 16,943 shares11 Feb 2026: ₹12.47 · 14,695 shares12 Feb 2026: ₹12.53 · 2,417 shares13 Feb 2026: ₹12.45 · 4,439 shares16 Feb 2026: ₹12.81 · 32,132 shares17 Feb 2026: ₹12.90 · 23,424 shares18 Feb 2026: ₹12.79 · 7,352 shares19 Feb 2026: ₹12.00 · 46,927 shares20 Feb 2026: ₹12.72 · 16,741 shares23 Feb 2026: ₹12.80 · 7,250 shares24 Feb 2026: ₹12.69 · 2,616 shares25 Feb 2026: ₹12.52 · 1,04,533 shares26 Feb 2026: ₹12.54 · 26,020 shares27 Feb 2026: ₹12.36 · 39,505 shares2 Mar 2026: ₹12.10 · 64,387 shares4 Mar 2026: ₹11.95 · 40,142 shares5 Mar 2026: ₹11.90 · 88,734 shares6 Mar 2026: ₹11.56 · 53,765 shares9 Mar 2026: ₹11.73 · 44,556 shares10 Mar 2026: ₹11.47 · 20,811 shares11 Mar 2026: ₹11.74 · 6,018 shares12 Mar 2026: ₹11.83 · 60,062 shares13 Mar 2026: ₹11.62 · 28,063 shares16 Mar 2026: ₹11.70 · 27,914 shares17 Mar 2026: ₹11.54 · 1,13,455 shares18 Mar 2026: ₹11.45 · 32,319 shares19 Mar 2026: ₹11.60 · 1,576 shares20 Mar 2026: ₹11.71 · 30,848 shares23 Mar 2026: ₹11.19 · 26,224 shares24 Mar 2026: ₹11.67 · 49,941 shares25 Mar 2026: ₹11.40 · 30,410 shares27 Mar 2026: ₹11.51 · 34,821 shares30 Mar 2026: ₹11.01 · 10,096 shares1 Apr 2026: ₹11.81 · 1,451 shares2 Apr 2026: ₹11.77 · 1,474 shares6 Apr 2026: ₹12.01 · 5,742 shares7 Apr 2026: ₹12.45 · 19,369 shares8 Apr 2026: ₹12.72 · 14,942 shares9 Apr 2026: ₹13.48 · 10,753 shares10 Apr 2026: ₹14.16 · 10,574 shares13 Apr 2026: ₹13.86 · 6,252 shares15 Apr 2026: ₹14.02 · 3,264 shares16 Apr 2026: ₹14.08 · 3,251 shares17 Apr 2026: ₹13.90 · 4,868 shares20 Apr 2026: ₹14.34 · 3,397 shares21 Apr 2026: ₹13.93 · 2,489 shares22 Apr 2026: ₹13.96 · 3,527 shares23 Apr 2026: ₹14.17 · 4,966 shares24 Apr 2026: ₹12.97 · 93,482 shares27 Apr 2026: ₹13.56 · 4,243 shares28 Apr 2026: ₹13.65 · 8,957 shares29 Apr 2026: ₹13.54 · 2,481 shares30 Apr 2026: ₹13.70 · 1,102 shares4 May 2026: ₹14.03 · 2,428 shares5 May 2026: ₹13.63 · 13,116 shares6 May 2026: ₹13.79 · 5,316 shares7 May 2026: ₹14.39 · 8,800 shares8 May 2026: ₹15.04 · 13,299 shares11 May 2026: ₹14.60 · 9,744 shares12 May 2026: ₹14.06 · 4,114 shares13 May 2026: ₹14.16 · 614 shares14 May 2026: ₹14.13 · 9,174 shares15 May 2026: ₹13.92 · 2,883 shares18 May 2026: ₹13.26 · 8,761 shares19 May 2026: ₹13.53 · 7,410 shares20 May 2026: ₹13.34 · 4,077 shares21 May 2026: ₹13.57 · 1,152 shares22 May 2026: ₹13.70 · 42 shares25 May 2026: ₹13.49 · 4,126 shares26 May 2026: ₹13.88 · 20,472 shares27 May 2026: ₹13.52 · 616 shares29 May 2026: ₹13.04 · 9,452 shares1 Jun 2026: ₹13.39 · 4,23,175 shares2 Jun 2026: ₹12.90 · 3,222 shares3 Jun 2026: ₹12.74 · 22,159 shares4 Jun 2026: ₹12.81 · 1,062 shares5 Jun 2026: ₹13.43 · 15,722 shares8 Jun 2026: ₹13.35 · 1,851 shares9 Jun 2026: ₹13.30 · 3,264 shares10 Jun 2026: ₹13.64 · 47,122 shares11 Jun 2026: ₹13.10 · 19,587 shares12 Jun 2026: ₹13.93 · 2,830 shares15 Jun 2026: ₹13.58 · 5,071 shares16 Jun 2026: ₹13.36 · 1,331 shares17 Jun 2026: ₹13.89 · 4,072 shares18 Jun 2026: ₹13.84 · 1,278 shares19 Jun 2026: ₹13.60 · 3,552 shares22 Jun 2026: ₹13.96 · 2,981 shares23 Jun 2026: ₹13.37 · 3,647 shares24 Jun 2026: ₹14.22 · 2,824 shares25 Jun 2026: ₹13.38 · 19,164 shares29 Jun 2026: ₹13.26 · 576 shares30 Jun 2026: ₹13.27 · 3,676 shares1 Jul 2026: ₹13.10 · 6,029 shares2 Jul 2026: ₹13.28 · 280 shares3 Jul 2026: ₹13.45 · 430 shares6 Jul 2026: ₹13.11 · 12,032 shares7 Jul 2026: ₹12.79 · 5,568 shares8 Jul 2026: ₹12.14 · 6,22,849 shares9 Jul 2026: ₹12.61 · 1,09,419 shares10 Jul 2026: ₹12.31 · 3,178 shares13 Jul 2026: ₹12.92 · 19,626 shares14 Jul 2026: ₹12.58 · 2,244 shares15 Jul 2026: ₹12.79 · 13,366 shares16 Jul 2026: ₹12.68 · 487 shares17 Jul 2026: ₹12.38 · 353 shares20 Jul 2026: ₹12.20 · 7,36,183 shares21 Jul 2026: ₹12.18 · 10,217 shares22 Jul 2026: ₹12.46 · 7,96,004 shares23 Jul 2026: ₹12.28 · 1,467 shares24 Jul 2026: ₹12.25 · 5,09,893 shares27 Jul 2026: ₹12.12 · 25,830 shares28 Jul 2026: ₹11.96 · 5,16,524 shares29 Jul 2026: ₹12.16 · 11,089 shares30 Jul 2026: ₹12.14 · 3,770 shares31 Jul 2026: ₹12.13 · 1,030 shares3 Aug 2026: ₹12.68 · 3,584 shares4 Aug 2026: ₹12.94 · 10,017 shares5 Aug 2026: ₹13.24 · 579 shares6 Aug 2026: ₹13.68 · 7,418 shares7 Aug 2026: ₹13.74 · 3,006 shares10 Aug 2026: ₹14.80 · 16,658 shares11 Aug 2026: ₹14.73 · 8,406 shares12 Aug 2026: ₹13.79 · 8,686 shares13 Aug 2026: ₹13.51 · 6,222 shares14 Aug 2026: ₹13.67 · 1,584 shares17 Aug 2026: ₹13.44 · 1,142 shares18 Aug 2026: ₹13.61 · 1,696 shares19 Aug 2026: ₹13.42 · 568 shares20 Aug 2026: ₹13.27 · 7,626 shares21 Aug 2026: ₹13.73 · 5,998 shares24 Aug 2026: ₹14.18 · 2,131 shares25 Aug 2026: ₹14.35 · 4,025 shares26 Aug 2026: ₹14.07 · 2,569 shares27 Aug 2026: ₹14.68 · 2,079 shares28 Aug 2026: ₹13.95 · 3,217 shares31 Aug 2026: ₹14.11 · 17,347 shares1 Sep 2026: ₹13.30 · 16,451 shares2 Sep 2026: ₹13.68 · 9,447 shares3 Sep 2026: ₹13.90 · 6,720 shares4 Sep 2026: ₹14.79 · 6,035 shares7 Sep 2026: ₹15.22 · 31,221 shares8 Sep 2026: ₹15.60 · 5,935 shares9 Sep 2026: ₹18.72 · 52,085 shares10 Sep 2026: ₹22.46 · 4,28,039 shares11 Sep 2026: ₹20.22 · 1,54,700 shares15 Sep 2026: ₹18.20 · 1,51,933 shares16 Sep 2026: ₹17.29 · 5,197 shares17 Sep 2026: ₹16.49 · 15,178 shares18 Sep 2026: ₹16.76 · 42,006 shares21 Sep 2026: ₹17.59 · 5,942 shares22 Sep 2026: ₹18.46 · 14,903 shares23 Sep 2026: ₹19.38 · 6,100 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.