ANVESHAN
Theme
Create account
Stocks · DIFFNKG · Industrial Products

DIFFUSION ENGINEERS LTD

Last close
₹445.80
18 Sep 2026 · +14.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.6% · +0.15% over 3 months
Days to exit
12
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.0 yrs
0.31% Sep 2024 — — +0.10% held
HDFC Defence Fund
Sectoral/ Thematic · held 2.0 yrs
0.24% Sep 2024 — — +0.05% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.3% each (0.6% summed across holders). At a fifth of average daily volume (3,74,694 shares), the aggregate fund position would take about 12 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹389.85 · 3,76,394 shares18 Sep 2025: ₹394.25 · 1,42,752 shares19 Sep 2025: ₹396.25 · 4,90,785 shares22 Sep 2025: ₹395.00 · 1,34,511 shares23 Sep 2025: ₹381.30 · 2,31,151 shares24 Sep 2025: ₹377.45 · 1,45,790 shares25 Sep 2025: ₹365.40 · 2,81,585 shares26 Sep 2025: ₹350.45 · 3,18,983 shares29 Sep 2025: ₹359.80 · 1,62,869 shares30 Sep 2025: ₹360.85 · 2,92,128 shares1 Oct 2025: ₹365.70 · 1,08,678 shares3 Oct 2025: ₹367.35 · 1,13,051 shares6 Oct 2025: ₹385.80 · 2,66,126 shares7 Oct 2025: ₹388.05 · 1,83,102 shares8 Oct 2025: ₹377.40 · 1,47,275 shares9 Oct 2025: ₹366.40 · 80,127 shares10 Oct 2025: ₹374.35 · 86,149 shares13 Oct 2025: ₹377.60 · 1,22,688 shares14 Oct 2025: ₹382.80 · 1,79,102 shares15 Oct 2025: ₹383.45 · 82,912 shares16 Oct 2025: ₹379.55 · 84,882 shares17 Oct 2025: ₹361.60 · 1,40,964 shares20 Oct 2025: ₹369.30 · 70,473 shares21 Oct 2025: ₹381.65 · 98,903 shares23 Oct 2025: ₹373.70 · 85,728 shares24 Oct 2025: ₹370.90 · 61,745 shares27 Oct 2025: ₹367.35 · 42,363 shares28 Oct 2025: ₹366.55 · 60,963 shares29 Oct 2025: ₹368.60 · 47,822 shares30 Oct 2025: ₹362.75 · 41,619 shares31 Oct 2025: ₹371.00 · 59,621 shares3 Nov 2025: ₹379.30 · 1,07,788 shares4 Nov 2025: ₹372.85 · 1,17,822 shares6 Nov 2025: ₹367.60 · 69,602 shares7 Nov 2025: ₹375.05 · 69,266 shares10 Nov 2025: ₹366.15 · 69,774 shares11 Nov 2025: ₹374.30 · 77,156 shares12 Nov 2025: ₹368.95 · 52,744 shares13 Nov 2025: ₹371.70 · 36,453 shares14 Nov 2025: ₹368.10 · 29,810 shares17 Nov 2025: ₹340.20 · 2,44,602 shares18 Nov 2025: ₹346.30 · 88,485 shares19 Nov 2025: ₹315.90 · 3,71,826 shares20 Nov 2025: ₹322.45 · 99,118 shares21 Nov 2025: ₹315.65 · 4,25,664 shares24 Nov 2025: ₹304.20 · 78,568 shares25 Nov 2025: ₹297.20 · 5,47,198 shares26 Nov 2025: ₹297.80 · 1,50,377 shares27 Nov 2025: ₹294.00 · 66,990 shares28 Nov 2025: ₹293.20 · 94,949 shares1 Dec 2025: ₹296.40 · 39,641 shares2 Dec 2025: ₹283.50 · 1,21,932 shares3 Dec 2025: ₹278.40 · 61,512 shares4 Dec 2025: ₹281.00 · 57,701 shares5 Dec 2025: ₹283.25 · 77,778 shares8 Dec 2025: ₹283.40 · 53,457 shares9 Dec 2025: ₹293.80 · 78,123 shares10 Dec 2025: ₹299.55 · 1,23,666 shares11 Dec 2025: ₹305.50 · 59,032 shares12 Dec 2025: ₹313.95 · 1,32,969 shares15 Dec 2025: ₹309.25 · 39,885 shares16 Dec 2025: ₹312.80 · 46,304 shares17 Dec 2025: ₹310.40 · 50,766 shares18 Dec 2025: ₹308.55 · 47,154 shares19 Dec 2025: ₹322.20 · 1,74,218 shares22 Dec 2025: ₹331.65 · 2,87,082 shares23 Dec 2025: ₹323.85 · 2,77,572 shares24 Dec 2025: ₹332.00 · 67,568 shares26 Dec 2025: ₹332.95 · 74,633 shares29 Dec 2025: ₹334.05 · 89,323 shares30 Dec 2025: ₹336.95 · 2,03,221 shares31 Dec 2025: ₹334.80 · 52,558 shares1 Jan 2026: ₹334.65 · 33,778 shares2 Jan 2026: ₹336.25 · 35,052 shares5 Jan 2026: ₹329.60 · 40,468 shares6 Jan 2026: ₹317.25 · 64,183 shares7 Jan 2026: ₹318.85 · 24,417 shares8 Jan 2026: ₹305.65 · 61,403 shares9 Jan 2026: ₹299.25 · 2,27,717 shares12 Jan 2026: ₹301.60 · 62,504 shares13 Jan 2026: ₹301.75 · 51,676 shares14 Jan 2026: ₹294.60 · 31,112 shares16 Jan 2026: ₹290.50 · 26,266 shares19 Jan 2026: ₹285.05 · 1,10,840 shares20 Jan 2026: ₹269.75 · 2,16,276 shares21 Jan 2026: ₹264.30 · 1,00,343 shares22 Jan 2026: ₹264.20 · 1,31,384 shares23 Jan 2026: ₹258.55 · 43,872 shares27 Jan 2026: ₹253.20 · 1,33,031 shares28 Jan 2026: ₹241.95 · 1,87,001 shares29 Jan 2026: ₹239.55 · 98,400 shares30 Jan 2026: ₹240.20 · 90,903 shares1 Feb 2026: ₹236.77 · 60,083 shares2 Feb 2026: ₹237.16 · 89,146 shares3 Feb 2026: ₹256.42 · 3,47,040 shares4 Feb 2026: ₹263.95 · 1,94,660 shares5 Feb 2026: ₹251.53 · 1,53,721 shares6 Feb 2026: ₹247.65 · 1,51,108 shares9 Feb 2026: ₹274.70 · 4,35,165 shares10 Feb 2026: ₹271.22 · 82,627 shares11 Feb 2026: ₹265.59 · 97,242 shares12 Feb 2026: ₹275.45 · 71,082 shares13 Feb 2026: ₹271.06 · 50,374 shares16 Feb 2026: ₹273.66 · 1,01,568 shares17 Feb 2026: ₹280.15 · 1,05,968 shares18 Feb 2026: ₹281.52 · 1,78,932 shares19 Feb 2026: ₹279.79 · 65,704 shares20 Feb 2026: ₹273.18 · 66,327 shares23 Feb 2026: ₹268.94 · 42,951 shares24 Feb 2026: ₹269.75 · 48,598 shares25 Feb 2026: ₹262.70 · 84,265 shares26 Feb 2026: ₹265.74 · 30,136 shares27 Feb 2026: ₹264.04 · 60,900 shares2 Mar 2026: ₹250.35 · 99,084 shares4 Mar 2026: ₹245.90 · 97,760 shares5 Mar 2026: ₹252.95 · 56,632 shares6 Mar 2026: ₹255.00 · 32,960 shares9 Mar 2026: ₹252.85 · 73,624 shares10 Mar 2026: ₹263.15 · 54,286 shares11 Mar 2026: ₹260.15 · 48,238 shares12 Mar 2026: ₹252.75 · 43,366 shares13 Mar 2026: ₹237.95 · 1,10,226 shares16 Mar 2026: ₹239.75 · 97,946 shares17 Mar 2026: ₹239.10 · 85,841 shares18 Mar 2026: ₹252.00 · 73,766 shares19 Mar 2026: ₹248.15 · 88,101 shares20 Mar 2026: ₹254.90 · 88,737 shares23 Mar 2026: ₹259.90 · 2,32,729 shares24 Mar 2026: ₹264.15 · 57,284 shares25 Mar 2026: ₹267.30 · 59,922 shares27 Mar 2026: ₹262.15 · 90,016 shares30 Mar 2026: ₹249.80 · 1,29,265 shares1 Apr 2026: ₹269.57 · 75,932 shares2 Apr 2026: ₹281.13 · 94,944 shares6 Apr 2026: ₹277.81 · 29,117 shares7 Apr 2026: ₹272.86 · 32,062 shares8 Apr 2026: ₹283.30 · 2,66,600 shares9 Apr 2026: ₹279.07 · 26,073 shares10 Apr 2026: ₹281.97 · 62,430 shares13 Apr 2026: ₹281.64 · 1,10,189 shares15 Apr 2026: ₹294.46 · 86,814 shares16 Apr 2026: ₹297.21 · 80,605 shares17 Apr 2026: ₹310.92 · 2,30,662 shares20 Apr 2026: ₹309.57 · 90,413 shares21 Apr 2026: ₹309.53 · 40,061 shares22 Apr 2026: ₹311.83 · 60,088 shares23 Apr 2026: ₹311.83 · 2,58,965 shares24 Apr 2026: ₹302.89 · 1,62,681 shares27 Apr 2026: ₹308.42 · 33,177 shares28 Apr 2026: ₹299.44 · 64,842 shares29 Apr 2026: ₹296.98 · 70,126 shares30 Apr 2026: ₹300.38 · 77,031 shares4 May 2026: ₹309.05 · 1,18,058 shares5 May 2026: ₹306.05 · 36,806 shares6 May 2026: ₹308.10 · 29,794 shares7 May 2026: ₹315.75 · 97,453 shares8 May 2026: ₹316.45 · 88,880 shares11 May 2026: ₹320.85 · 2,66,527 shares12 May 2026: ₹303.85 · 2,48,622 shares13 May 2026: ₹304.20 · 48,097 shares14 May 2026: ₹304.65 · 54,329 shares15 May 2026: ₹305.55 · 1,16,783 shares18 May 2026: ₹314.65 · 2,82,232 shares19 May 2026: ₹329.70 · 2,59,633 shares20 May 2026: ₹330.55 · 1,42,345 shares21 May 2026: ₹321.55 · 95,080 shares22 May 2026: ₹323.35 · 1,40,120 shares25 May 2026: ₹323.35 · 70,196 shares26 May 2026: ₹324.10 · 73,525 shares27 May 2026: ₹336.90 · 1,60,632 shares29 May 2026: ₹328.75 · 1,41,772 shares1 Jun 2026: ₹323.70 · 1,38,963 shares2 Jun 2026: ₹322.15 · 41,289 shares3 Jun 2026: ₹328.00 · 93,937 shares4 Jun 2026: ₹325.35 · 57,802 shares5 Jun 2026: ₹324.95 · 70,396 shares8 Jun 2026: ₹326.25 · 1,06,188 shares9 Jun 2026: ₹330.80 · 68,947 shares10 Jun 2026: ₹346.50 · 8,98,608 shares11 Jun 2026: ₹362.40 · 3,46,172 shares12 Jun 2026: ₹361.75 · 3,32,310 shares15 Jun 2026: ₹363.85 · 1,34,305 shares16 Jun 2026: ₹372.60 · 1,83,704 shares17 Jun 2026: ₹383.85 · 2,98,852 shares18 Jun 2026: ₹372.25 · 1,13,508 shares19 Jun 2026: ₹375.55 · 51,373 shares22 Jun 2026: ₹375.80 · 1,69,456 shares23 Jun 2026: ₹381.65 · 1,86,809 shares24 Jun 2026: ₹388.60 · 3,99,487 shares25 Jun 2026: ₹388.30 · 1,09,131 shares29 Jun 2026: ₹415.30 · 7,16,046 shares30 Jun 2026: ₹424.20 · 5,34,011 shares1 Jul 2026: ₹416.50 · 1,81,794 shares2 Jul 2026: ₹425.35 · 1,26,285 shares3 Jul 2026: ₹416.35 · 1,04,135 shares6 Jul 2026: ₹413.80 · 1,19,209 shares7 Jul 2026: ₹397.35 · 2,13,057 shares8 Jul 2026: ₹381.05 · 1,29,077 shares9 Jul 2026: ₹400.20 · 1,28,674 shares10 Jul 2026: ₹403.40 · 50,987 shares13 Jul 2026: ₹396.05 · 1,52,115 shares14 Jul 2026: ₹392.55 · 56,829 shares15 Jul 2026: ₹391.40 · 44,428 shares16 Jul 2026: ₹390.35 · 94,108 shares17 Jul 2026: ₹380.25 · 64,073 shares20 Jul 2026: ₹386.15 · 64,014 shares21 Jul 2026: ₹395.85 · 85,762 shares22 Jul 2026: ₹392.80 · 43,874 shares23 Jul 2026: ₹385.10 · 50,387 shares24 Jul 2026: ₹395.35 · 72,764 shares27 Jul 2026: ₹404.05 · 76,782 shares28 Jul 2026: ₹395.35 · 48,385 shares29 Jul 2026: ₹388.15 · 23,505 shares30 Jul 2026: ₹380.55 · 54,656 shares31 Jul 2026: ₹383.65 · 32,257 shares3 Aug 2026: ₹406.10 · 1,64,109 shares4 Aug 2026: ₹423.70 · 3,78,227 shares5 Aug 2026: ₹424.20 · 81,924 shares6 Aug 2026: ₹443.90 · 7,87,650 shares7 Aug 2026: ₹441.00 · 1,34,317 shares10 Aug 2026: ₹395.55 · 6,01,633 shares11 Aug 2026: ₹372.85 · 7,93,101 shares12 Aug 2026: ₹362.60 · 4,45,456 shares13 Aug 2026: ₹391.15 · 7,45,561 shares14 Aug 2026: ₹391.95 · 1,93,638 shares17 Aug 2026: ₹398.40 · 1,04,646 shares18 Aug 2026: ₹408.50 · 1,08,267 shares19 Aug 2026: ₹406.20 · 97,082 shares20 Aug 2026: ₹401.80 · 79,391 shares21 Aug 2026: ₹401.45 · 29,620 shares24 Aug 2026: ₹401.65 · 48,770 shares25 Aug 2026: ₹392.05 · 47,145 shares26 Aug 2026: ₹388.80 · 46,186 shares27 Aug 2026: ₹402.55 · 79,652 shares28 Aug 2026: ₹411.00 · 75,646 shares31 Aug 2026: ₹485.50 · 78,17,913 shares1 Sep 2026: ₹477.50 · 17,46,855 shares2 Sep 2026: ₹476.80 · 3,06,772 shares3 Sep 2026: ₹477.60 · 1,63,564 shares4 Sep 2026: ₹474.90 · 20,72,376 shares7 Sep 2026: ₹454.40 · 5,45,618 shares8 Sep 2026: ₹442.50 · 2,73,122 shares9 Sep 2026: ₹440.55 · 3,01,159 shares10 Sep 2026: ₹449.55 · 2,13,290 shares11 Sep 2026: ₹449.50 · 1,24,277 shares15 Sep 2026: ₹427.25 · 2,31,431 shares16 Sep 2026: ₹428.70 · 1,12,103 shares17 Sep 2026: ₹435.85 · 67,958 shares18 Sep 2026: ₹445.80 · 86,835 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹389.85 · 3,76,394 shares18 Sep 2025: ₹394.25 · 1,42,752 shares19 Sep 2025: ₹396.25 · 4,90,785 shares22 Sep 2025: ₹395.00 · 1,34,511 shares23 Sep 2025: ₹381.30 · 2,31,151 shares24 Sep 2025: ₹377.45 · 1,45,790 shares25 Sep 2025: ₹365.40 · 2,81,585 shares26 Sep 2025: ₹350.45 · 3,18,983 shares29 Sep 2025: ₹359.80 · 1,62,869 shares30 Sep 2025: ₹360.85 · 2,92,128 shares1 Oct 2025: ₹365.70 · 1,08,678 shares3 Oct 2025: ₹367.35 · 1,13,051 shares6 Oct 2025: ₹385.80 · 2,66,126 shares7 Oct 2025: ₹388.05 · 1,83,102 shares8 Oct 2025: ₹377.40 · 1,47,275 shares9 Oct 2025: ₹366.40 · 80,127 shares10 Oct 2025: ₹374.35 · 86,149 shares13 Oct 2025: ₹377.60 · 1,22,688 shares14 Oct 2025: ₹382.80 · 1,79,102 shares15 Oct 2025: ₹383.45 · 82,912 shares16 Oct 2025: ₹379.55 · 84,882 shares17 Oct 2025: ₹361.60 · 1,40,964 shares20 Oct 2025: ₹369.30 · 70,473 shares21 Oct 2025: ₹381.65 · 98,903 shares23 Oct 2025: ₹373.70 · 85,728 shares24 Oct 2025: ₹370.90 · 61,745 shares27 Oct 2025: ₹367.35 · 42,363 shares28 Oct 2025: ₹366.55 · 60,963 shares29 Oct 2025: ₹368.60 · 47,822 shares30 Oct 2025: ₹362.75 · 41,619 shares31 Oct 2025: ₹371.00 · 59,621 shares3 Nov 2025: ₹379.30 · 1,07,788 shares4 Nov 2025: ₹372.85 · 1,17,822 shares6 Nov 2025: ₹367.60 · 69,602 shares7 Nov 2025: ₹375.05 · 69,266 shares10 Nov 2025: ₹366.15 · 69,774 shares11 Nov 2025: ₹374.30 · 77,156 shares12 Nov 2025: ₹368.95 · 52,744 shares13 Nov 2025: ₹371.70 · 36,453 shares14 Nov 2025: ₹368.10 · 29,810 shares17 Nov 2025: ₹340.20 · 2,44,602 shares18 Nov 2025: ₹346.30 · 88,485 shares19 Nov 2025: ₹315.90 · 3,71,826 shares20 Nov 2025: ₹322.45 · 99,118 shares21 Nov 2025: ₹315.65 · 4,25,664 shares24 Nov 2025: ₹304.20 · 78,568 shares25 Nov 2025: ₹297.20 · 5,47,198 shares26 Nov 2025: ₹297.80 · 1,50,377 shares27 Nov 2025: ₹294.00 · 66,990 shares28 Nov 2025: ₹293.20 · 94,949 shares1 Dec 2025: ₹296.40 · 39,641 shares2 Dec 2025: ₹283.50 · 1,21,932 shares3 Dec 2025: ₹278.40 · 61,512 shares4 Dec 2025: ₹281.00 · 57,701 shares5 Dec 2025: ₹283.25 · 77,778 shares8 Dec 2025: ₹283.40 · 53,457 shares9 Dec 2025: ₹293.80 · 78,123 shares10 Dec 2025: ₹299.55 · 1,23,666 shares11 Dec 2025: ₹305.50 · 59,032 shares12 Dec 2025: ₹313.95 · 1,32,969 shares15 Dec 2025: ₹309.25 · 39,885 shares16 Dec 2025: ₹312.80 · 46,304 shares17 Dec 2025: ₹310.40 · 50,766 shares18 Dec 2025: ₹308.55 · 47,154 shares19 Dec 2025: ₹322.20 · 1,74,218 shares22 Dec 2025: ₹331.65 · 2,87,082 shares23 Dec 2025: ₹323.85 · 2,77,572 shares24 Dec 2025: ₹332.00 · 67,568 shares26 Dec 2025: ₹332.95 · 74,633 shares29 Dec 2025: ₹334.05 · 89,323 shares30 Dec 2025: ₹336.95 · 2,03,221 shares31 Dec 2025: ₹334.80 · 52,558 shares1 Jan 2026: ₹334.65 · 33,778 shares2 Jan 2026: ₹336.25 · 35,052 shares5 Jan 2026: ₹329.60 · 40,468 shares6 Jan 2026: ₹317.25 · 64,183 shares7 Jan 2026: ₹318.85 · 24,417 shares8 Jan 2026: ₹305.65 · 61,403 shares9 Jan 2026: ₹299.25 · 2,27,717 shares12 Jan 2026: ₹301.60 · 62,504 shares13 Jan 2026: ₹301.75 · 51,676 shares14 Jan 2026: ₹294.60 · 31,112 shares16 Jan 2026: ₹290.50 · 26,266 shares19 Jan 2026: ₹285.05 · 1,10,840 shares20 Jan 2026: ₹269.75 · 2,16,276 shares21 Jan 2026: ₹264.30 · 1,00,343 shares22 Jan 2026: ₹264.20 · 1,31,384 shares23 Jan 2026: ₹258.55 · 43,872 shares27 Jan 2026: ₹253.20 · 1,33,031 shares28 Jan 2026: ₹241.95 · 1,87,001 shares29 Jan 2026: ₹239.55 · 98,400 shares30 Jan 2026: ₹240.20 · 90,903 shares1 Feb 2026: ₹236.77 · 60,083 shares2 Feb 2026: ₹237.16 · 89,146 shares3 Feb 2026: ₹256.42 · 3,47,040 shares4 Feb 2026: ₹263.95 · 1,94,660 shares5 Feb 2026: ₹251.53 · 1,53,721 shares6 Feb 2026: ₹247.65 · 1,51,108 shares9 Feb 2026: ₹274.70 · 4,35,165 shares10 Feb 2026: ₹271.22 · 82,627 shares11 Feb 2026: ₹265.59 · 97,242 shares12 Feb 2026: ₹275.45 · 71,082 shares13 Feb 2026: ₹271.06 · 50,374 shares16 Feb 2026: ₹273.66 · 1,01,568 shares17 Feb 2026: ₹280.15 · 1,05,968 shares18 Feb 2026: ₹281.52 · 1,78,932 shares19 Feb 2026: ₹279.79 · 65,704 shares20 Feb 2026: ₹273.18 · 66,327 shares23 Feb 2026: ₹268.94 · 42,951 shares24 Feb 2026: ₹269.75 · 48,598 shares25 Feb 2026: ₹262.70 · 84,265 shares26 Feb 2026: ₹265.74 · 30,136 shares27 Feb 2026: ₹264.04 · 60,900 shares2 Mar 2026: ₹250.35 · 99,084 shares4 Mar 2026: ₹245.90 · 97,760 shares5 Mar 2026: ₹252.95 · 56,632 shares6 Mar 2026: ₹255.00 · 32,960 shares9 Mar 2026: ₹252.85 · 73,624 shares10 Mar 2026: ₹263.15 · 54,286 shares11 Mar 2026: ₹260.15 · 48,238 shares12 Mar 2026: ₹252.75 · 43,366 shares13 Mar 2026: ₹237.95 · 1,10,226 shares16 Mar 2026: ₹239.75 · 97,946 shares17 Mar 2026: ₹239.10 · 85,841 shares18 Mar 2026: ₹252.00 · 73,766 shares19 Mar 2026: ₹248.15 · 88,101 shares20 Mar 2026: ₹254.90 · 88,737 shares23 Mar 2026: ₹259.90 · 2,32,729 shares24 Mar 2026: ₹264.15 · 57,284 shares25 Mar 2026: ₹267.30 · 59,922 shares27 Mar 2026: ₹262.15 · 90,016 shares30 Mar 2026: ₹249.80 · 1,29,265 shares1 Apr 2026: ₹269.57 · 75,932 shares2 Apr 2026: ₹281.13 · 94,944 shares6 Apr 2026: ₹277.81 · 29,117 shares7 Apr 2026: ₹272.86 · 32,062 shares8 Apr 2026: ₹283.30 · 2,66,600 shares9 Apr 2026: ₹279.07 · 26,073 shares10 Apr 2026: ₹281.97 · 62,430 shares13 Apr 2026: ₹281.64 · 1,10,189 shares15 Apr 2026: ₹294.46 · 86,814 shares16 Apr 2026: ₹297.21 · 80,605 shares17 Apr 2026: ₹310.92 · 2,30,662 shares20 Apr 2026: ₹309.57 · 90,413 shares21 Apr 2026: ₹309.53 · 40,061 shares22 Apr 2026: ₹311.83 · 60,088 shares23 Apr 2026: ₹311.83 · 2,58,965 shares24 Apr 2026: ₹302.89 · 1,62,681 shares27 Apr 2026: ₹308.42 · 33,177 shares28 Apr 2026: ₹299.44 · 64,842 shares29 Apr 2026: ₹296.98 · 70,126 shares30 Apr 2026: ₹300.38 · 77,031 shares4 May 2026: ₹309.05 · 1,18,058 shares5 May 2026: ₹306.05 · 36,806 shares6 May 2026: ₹308.10 · 29,794 shares7 May 2026: ₹315.75 · 97,453 shares8 May 2026: ₹316.45 · 88,880 shares11 May 2026: ₹320.85 · 2,66,527 shares12 May 2026: ₹303.85 · 2,48,622 shares13 May 2026: ₹304.20 · 48,097 shares14 May 2026: ₹304.65 · 54,329 shares15 May 2026: ₹305.55 · 1,16,783 shares18 May 2026: ₹314.65 · 2,82,232 shares19 May 2026: ₹329.70 · 2,59,633 shares20 May 2026: ₹330.55 · 1,42,345 shares21 May 2026: ₹321.55 · 95,080 shares22 May 2026: ₹323.35 · 1,40,120 shares25 May 2026: ₹323.35 · 70,196 shares26 May 2026: ₹324.10 · 73,525 shares27 May 2026: ₹336.90 · 1,60,632 shares29 May 2026: ₹328.75 · 1,41,772 shares1 Jun 2026: ₹323.70 · 1,38,963 shares2 Jun 2026: ₹322.15 · 41,289 shares3 Jun 2026: ₹328.00 · 93,937 shares4 Jun 2026: ₹325.35 · 57,802 shares5 Jun 2026: ₹324.95 · 70,396 shares8 Jun 2026: ₹326.25 · 1,06,188 shares9 Jun 2026: ₹330.80 · 68,947 shares10 Jun 2026: ₹346.50 · 8,98,608 shares11 Jun 2026: ₹362.40 · 3,46,172 shares12 Jun 2026: ₹361.75 · 3,32,310 shares15 Jun 2026: ₹363.85 · 1,34,305 shares16 Jun 2026: ₹372.60 · 1,83,704 shares17 Jun 2026: ₹383.85 · 2,98,852 shares18 Jun 2026: ₹372.25 · 1,13,508 shares19 Jun 2026: ₹375.55 · 51,373 shares22 Jun 2026: ₹375.80 · 1,69,456 shares23 Jun 2026: ₹381.65 · 1,86,809 shares24 Jun 2026: ₹388.60 · 3,99,487 shares25 Jun 2026: ₹388.30 · 1,09,131 shares29 Jun 2026: ₹415.30 · 7,16,046 shares30 Jun 2026: ₹424.20 · 5,34,011 shares1 Jul 2026: ₹416.50 · 1,81,794 shares2 Jul 2026: ₹425.35 · 1,26,285 shares3 Jul 2026: ₹416.35 · 1,04,135 shares6 Jul 2026: ₹413.80 · 1,19,209 shares7 Jul 2026: ₹397.35 · 2,13,057 shares8 Jul 2026: ₹381.05 · 1,29,077 shares9 Jul 2026: ₹400.20 · 1,28,674 shares10 Jul 2026: ₹403.40 · 50,987 shares13 Jul 2026: ₹396.05 · 1,52,115 shares14 Jul 2026: ₹392.55 · 56,829 shares15 Jul 2026: ₹391.40 · 44,428 shares16 Jul 2026: ₹390.35 · 94,108 shares17 Jul 2026: ₹380.25 · 64,073 shares20 Jul 2026: ₹386.15 · 64,014 shares21 Jul 2026: ₹395.85 · 85,762 shares22 Jul 2026: ₹392.80 · 43,874 shares23 Jul 2026: ₹385.10 · 50,387 shares24 Jul 2026: ₹395.35 · 72,764 shares27 Jul 2026: ₹404.05 · 76,782 shares28 Jul 2026: ₹395.35 · 48,385 shares29 Jul 2026: ₹388.15 · 23,505 shares30 Jul 2026: ₹380.55 · 54,656 shares31 Jul 2026: ₹383.65 · 32,257 shares3 Aug 2026: ₹406.10 · 1,64,109 shares4 Aug 2026: ₹423.70 · 3,78,227 shares5 Aug 2026: ₹424.20 · 81,924 shares6 Aug 2026: ₹443.90 · 7,87,650 shares7 Aug 2026: ₹441.00 · 1,34,317 shares10 Aug 2026: ₹395.55 · 6,01,633 shares11 Aug 2026: ₹372.85 · 7,93,101 shares12 Aug 2026: ₹362.60 · 4,45,456 shares13 Aug 2026: ₹391.15 · 7,45,561 shares14 Aug 2026: ₹391.95 · 1,93,638 shares17 Aug 2026: ₹398.40 · 1,04,646 shares18 Aug 2026: ₹408.50 · 1,08,267 shares19 Aug 2026: ₹406.20 · 97,082 shares20 Aug 2026: ₹401.80 · 79,391 shares21 Aug 2026: ₹401.45 · 29,620 shares24 Aug 2026: ₹401.65 · 48,770 shares25 Aug 2026: ₹392.05 · 47,145 shares26 Aug 2026: ₹388.80 · 46,186 shares27 Aug 2026: ₹402.55 · 79,652 shares28 Aug 2026: ₹411.00 · 75,646 shares31 Aug 2026: ₹485.50 · 78,17,913 shares1 Sep 2026: ₹477.50 · 17,46,855 shares2 Sep 2026: ₹476.80 · 3,06,772 shares3 Sep 2026: ₹477.60 · 1,63,564 shares4 Sep 2026: ₹474.90 · 20,72,376 shares7 Sep 2026: ₹454.40 · 5,45,618 shares8 Sep 2026: ₹442.50 · 2,73,122 shares9 Sep 2026: ₹440.55 · 3,01,159 shares10 Sep 2026: ₹449.55 · 2,13,290 shares11 Sep 2026: ₹449.50 · 1,24,277 shares15 Sep 2026: ₹427.25 · 2,31,431 shares16 Sep 2026: ₹428.70 · 1,12,103 shares17 Sep 2026: ₹435.85 · 67,958 shares18 Sep 2026: ₹445.80 · 86,835 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹389.85 · 3,76,394 shares18 Sep 2025: ₹394.25 · 1,42,752 shares19 Sep 2025: ₹396.25 · 4,90,785 shares22 Sep 2025: ₹395.00 · 1,34,511 shares23 Sep 2025: ₹381.30 · 2,31,151 shares24 Sep 2025: ₹377.45 · 1,45,790 shares25 Sep 2025: ₹365.40 · 2,81,585 shares26 Sep 2025: ₹350.45 · 3,18,983 shares29 Sep 2025: ₹359.80 · 1,62,869 shares30 Sep 2025: ₹360.85 · 2,92,128 shares1 Oct 2025: ₹365.70 · 1,08,678 shares3 Oct 2025: ₹367.35 · 1,13,051 shares6 Oct 2025: ₹385.80 · 2,66,126 shares7 Oct 2025: ₹388.05 · 1,83,102 shares8 Oct 2025: ₹377.40 · 1,47,275 shares9 Oct 2025: ₹366.40 · 80,127 shares10 Oct 2025: ₹374.35 · 86,149 shares13 Oct 2025: ₹377.60 · 1,22,688 shares14 Oct 2025: ₹382.80 · 1,79,102 shares15 Oct 2025: ₹383.45 · 82,912 shares16 Oct 2025: ₹379.55 · 84,882 shares17 Oct 2025: ₹361.60 · 1,40,964 shares20 Oct 2025: ₹369.30 · 70,473 shares21 Oct 2025: ₹381.65 · 98,903 shares23 Oct 2025: ₹373.70 · 85,728 shares24 Oct 2025: ₹370.90 · 61,745 shares27 Oct 2025: ₹367.35 · 42,363 shares28 Oct 2025: ₹366.55 · 60,963 shares29 Oct 2025: ₹368.60 · 47,822 shares30 Oct 2025: ₹362.75 · 41,619 shares31 Oct 2025: ₹371.00 · 59,621 shares3 Nov 2025: ₹379.30 · 1,07,788 shares4 Nov 2025: ₹372.85 · 1,17,822 shares6 Nov 2025: ₹367.60 · 69,602 shares7 Nov 2025: ₹375.05 · 69,266 shares10 Nov 2025: ₹366.15 · 69,774 shares11 Nov 2025: ₹374.30 · 77,156 shares12 Nov 2025: ₹368.95 · 52,744 shares13 Nov 2025: ₹371.70 · 36,453 shares14 Nov 2025: ₹368.10 · 29,810 shares17 Nov 2025: ₹340.20 · 2,44,602 shares18 Nov 2025: ₹346.30 · 88,485 shares19 Nov 2025: ₹315.90 · 3,71,826 shares20 Nov 2025: ₹322.45 · 99,118 shares21 Nov 2025: ₹315.65 · 4,25,664 shares24 Nov 2025: ₹304.20 · 78,568 shares25 Nov 2025: ₹297.20 · 5,47,198 shares26 Nov 2025: ₹297.80 · 1,50,377 shares27 Nov 2025: ₹294.00 · 66,990 shares28 Nov 2025: ₹293.20 · 94,949 shares1 Dec 2025: ₹296.40 · 39,641 shares2 Dec 2025: ₹283.50 · 1,21,932 shares3 Dec 2025: ₹278.40 · 61,512 shares4 Dec 2025: ₹281.00 · 57,701 shares5 Dec 2025: ₹283.25 · 77,778 shares8 Dec 2025: ₹283.40 · 53,457 shares9 Dec 2025: ₹293.80 · 78,123 shares10 Dec 2025: ₹299.55 · 1,23,666 shares11 Dec 2025: ₹305.50 · 59,032 shares12 Dec 2025: ₹313.95 · 1,32,969 shares15 Dec 2025: ₹309.25 · 39,885 shares16 Dec 2025: ₹312.80 · 46,304 shares17 Dec 2025: ₹310.40 · 50,766 shares18 Dec 2025: ₹308.55 · 47,154 shares19 Dec 2025: ₹322.20 · 1,74,218 shares22 Dec 2025: ₹331.65 · 2,87,082 shares23 Dec 2025: ₹323.85 · 2,77,572 shares24 Dec 2025: ₹332.00 · 67,568 shares26 Dec 2025: ₹332.95 · 74,633 shares29 Dec 2025: ₹334.05 · 89,323 shares30 Dec 2025: ₹336.95 · 2,03,221 shares31 Dec 2025: ₹334.80 · 52,558 shares1 Jan 2026: ₹334.65 · 33,778 shares2 Jan 2026: ₹336.25 · 35,052 shares5 Jan 2026: ₹329.60 · 40,468 shares6 Jan 2026: ₹317.25 · 64,183 shares7 Jan 2026: ₹318.85 · 24,417 shares8 Jan 2026: ₹305.65 · 61,403 shares9 Jan 2026: ₹299.25 · 2,27,717 shares12 Jan 2026: ₹301.60 · 62,504 shares13 Jan 2026: ₹301.75 · 51,676 shares14 Jan 2026: ₹294.60 · 31,112 shares16 Jan 2026: ₹290.50 · 26,266 shares19 Jan 2026: ₹285.05 · 1,10,840 shares20 Jan 2026: ₹269.75 · 2,16,276 shares21 Jan 2026: ₹264.30 · 1,00,343 shares22 Jan 2026: ₹264.20 · 1,31,384 shares23 Jan 2026: ₹258.55 · 43,872 shares27 Jan 2026: ₹253.20 · 1,33,031 shares28 Jan 2026: ₹241.95 · 1,87,001 shares29 Jan 2026: ₹239.55 · 98,400 shares30 Jan 2026: ₹240.20 · 90,903 shares1 Feb 2026: ₹236.77 · 60,083 shares2 Feb 2026: ₹237.16 · 89,146 shares3 Feb 2026: ₹256.42 · 3,47,040 shares4 Feb 2026: ₹263.95 · 1,94,660 shares5 Feb 2026: ₹251.53 · 1,53,721 shares6 Feb 2026: ₹247.65 · 1,51,108 shares9 Feb 2026: ₹274.70 · 4,35,165 shares10 Feb 2026: ₹271.22 · 82,627 shares11 Feb 2026: ₹265.59 · 97,242 shares12 Feb 2026: ₹275.45 · 71,082 shares13 Feb 2026: ₹271.06 · 50,374 shares16 Feb 2026: ₹273.66 · 1,01,568 shares17 Feb 2026: ₹280.15 · 1,05,968 shares18 Feb 2026: ₹281.52 · 1,78,932 shares19 Feb 2026: ₹279.79 · 65,704 shares20 Feb 2026: ₹273.18 · 66,327 shares23 Feb 2026: ₹268.94 · 42,951 shares24 Feb 2026: ₹269.75 · 48,598 shares25 Feb 2026: ₹262.70 · 84,265 shares26 Feb 2026: ₹265.74 · 30,136 shares27 Feb 2026: ₹264.04 · 60,900 shares2 Mar 2026: ₹250.35 · 99,084 shares4 Mar 2026: ₹245.90 · 97,760 shares5 Mar 2026: ₹252.95 · 56,632 shares6 Mar 2026: ₹255.00 · 32,960 shares9 Mar 2026: ₹252.85 · 73,624 shares10 Mar 2026: ₹263.15 · 54,286 shares11 Mar 2026: ₹260.15 · 48,238 shares12 Mar 2026: ₹252.75 · 43,366 shares13 Mar 2026: ₹237.95 · 1,10,226 shares16 Mar 2026: ₹239.75 · 97,946 shares17 Mar 2026: ₹239.10 · 85,841 shares18 Mar 2026: ₹252.00 · 73,766 shares19 Mar 2026: ₹248.15 · 88,101 shares20 Mar 2026: ₹254.90 · 88,737 shares23 Mar 2026: ₹259.90 · 2,32,729 shares24 Mar 2026: ₹264.15 · 57,284 shares25 Mar 2026: ₹267.30 · 59,922 shares27 Mar 2026: ₹262.15 · 90,016 shares30 Mar 2026: ₹249.80 · 1,29,265 shares1 Apr 2026: ₹269.57 · 75,932 shares2 Apr 2026: ₹281.13 · 94,944 shares6 Apr 2026: ₹277.81 · 29,117 shares7 Apr 2026: ₹272.86 · 32,062 shares8 Apr 2026: ₹283.30 · 2,66,600 shares9 Apr 2026: ₹279.07 · 26,073 shares10 Apr 2026: ₹281.97 · 62,430 shares13 Apr 2026: ₹281.64 · 1,10,189 shares15 Apr 2026: ₹294.46 · 86,814 shares16 Apr 2026: ₹297.21 · 80,605 shares17 Apr 2026: ₹310.92 · 2,30,662 shares20 Apr 2026: ₹309.57 · 90,413 shares21 Apr 2026: ₹309.53 · 40,061 shares22 Apr 2026: ₹311.83 · 60,088 shares23 Apr 2026: ₹311.83 · 2,58,965 shares24 Apr 2026: ₹302.89 · 1,62,681 shares27 Apr 2026: ₹308.42 · 33,177 shares28 Apr 2026: ₹299.44 · 64,842 shares29 Apr 2026: ₹296.98 · 70,126 shares30 Apr 2026: ₹300.38 · 77,031 shares4 May 2026: ₹309.05 · 1,18,058 shares5 May 2026: ₹306.05 · 36,806 shares6 May 2026: ₹308.10 · 29,794 shares7 May 2026: ₹315.75 · 97,453 shares8 May 2026: ₹316.45 · 88,880 shares11 May 2026: ₹320.85 · 2,66,527 shares12 May 2026: ₹303.85 · 2,48,622 shares13 May 2026: ₹304.20 · 48,097 shares14 May 2026: ₹304.65 · 54,329 shares15 May 2026: ₹305.55 · 1,16,783 shares18 May 2026: ₹314.65 · 2,82,232 shares19 May 2026: ₹329.70 · 2,59,633 shares20 May 2026: ₹330.55 · 1,42,345 shares21 May 2026: ₹321.55 · 95,080 shares22 May 2026: ₹323.35 · 1,40,120 shares25 May 2026: ₹323.35 · 70,196 shares26 May 2026: ₹324.10 · 73,525 shares27 May 2026: ₹336.90 · 1,60,632 shares29 May 2026: ₹328.75 · 1,41,772 shares1 Jun 2026: ₹323.70 · 1,38,963 shares2 Jun 2026: ₹322.15 · 41,289 shares3 Jun 2026: ₹328.00 · 93,937 shares4 Jun 2026: ₹325.35 · 57,802 shares5 Jun 2026: ₹324.95 · 70,396 shares8 Jun 2026: ₹326.25 · 1,06,188 shares9 Jun 2026: ₹330.80 · 68,947 shares10 Jun 2026: ₹346.50 · 8,98,608 shares11 Jun 2026: ₹362.40 · 3,46,172 shares12 Jun 2026: ₹361.75 · 3,32,310 shares15 Jun 2026: ₹363.85 · 1,34,305 shares16 Jun 2026: ₹372.60 · 1,83,704 shares17 Jun 2026: ₹383.85 · 2,98,852 shares18 Jun 2026: ₹372.25 · 1,13,508 shares19 Jun 2026: ₹375.55 · 51,373 shares22 Jun 2026: ₹375.80 · 1,69,456 shares23 Jun 2026: ₹381.65 · 1,86,809 shares24 Jun 2026: ₹388.60 · 3,99,487 shares25 Jun 2026: ₹388.30 · 1,09,131 shares29 Jun 2026: ₹415.30 · 7,16,046 shares30 Jun 2026: ₹424.20 · 5,34,011 shares1 Jul 2026: ₹416.50 · 1,81,794 shares2 Jul 2026: ₹425.35 · 1,26,285 shares3 Jul 2026: ₹416.35 · 1,04,135 shares6 Jul 2026: ₹413.80 · 1,19,209 shares7 Jul 2026: ₹397.35 · 2,13,057 shares8 Jul 2026: ₹381.05 · 1,29,077 shares9 Jul 2026: ₹400.20 · 1,28,674 shares10 Jul 2026: ₹403.40 · 50,987 shares13 Jul 2026: ₹396.05 · 1,52,115 shares14 Jul 2026: ₹392.55 · 56,829 shares15 Jul 2026: ₹391.40 · 44,428 shares16 Jul 2026: ₹390.35 · 94,108 shares17 Jul 2026: ₹380.25 · 64,073 shares20 Jul 2026: ₹386.15 · 64,014 shares21 Jul 2026: ₹395.85 · 85,762 shares22 Jul 2026: ₹392.80 · 43,874 shares23 Jul 2026: ₹385.10 · 50,387 shares24 Jul 2026: ₹395.35 · 72,764 shares27 Jul 2026: ₹404.05 · 76,782 shares28 Jul 2026: ₹395.35 · 48,385 shares29 Jul 2026: ₹388.15 · 23,505 shares30 Jul 2026: ₹380.55 · 54,656 shares31 Jul 2026: ₹383.65 · 32,257 shares3 Aug 2026: ₹406.10 · 1,64,109 shares4 Aug 2026: ₹423.70 · 3,78,227 shares5 Aug 2026: ₹424.20 · 81,924 shares6 Aug 2026: ₹443.90 · 7,87,650 shares7 Aug 2026: ₹441.00 · 1,34,317 shares10 Aug 2026: ₹395.55 · 6,01,633 shares11 Aug 2026: ₹372.85 · 7,93,101 shares12 Aug 2026: ₹362.60 · 4,45,456 shares13 Aug 2026: ₹391.15 · 7,45,561 shares14 Aug 2026: ₹391.95 · 1,93,638 shares17 Aug 2026: ₹398.40 · 1,04,646 shares18 Aug 2026: ₹408.50 · 1,08,267 shares19 Aug 2026: ₹406.20 · 97,082 shares20 Aug 2026: ₹401.80 · 79,391 shares21 Aug 2026: ₹401.45 · 29,620 shares24 Aug 2026: ₹401.65 · 48,770 shares25 Aug 2026: ₹392.05 · 47,145 shares26 Aug 2026: ₹388.80 · 46,186 shares27 Aug 2026: ₹402.55 · 79,652 shares28 Aug 2026: ₹411.00 · 75,646 shares31 Aug 2026: ₹485.50 · 78,17,913 shares1 Sep 2026: ₹477.50 · 17,46,855 shares2 Sep 2026: ₹476.80 · 3,06,772 shares3 Sep 2026: ₹477.60 · 1,63,564 shares4 Sep 2026: ₹474.90 · 20,72,376 shares7 Sep 2026: ₹454.40 · 5,45,618 shares8 Sep 2026: ₹442.50 · 2,73,122 shares9 Sep 2026: ₹440.55 · 3,01,159 shares10 Sep 2026: ₹449.55 · 2,13,290 shares11 Sep 2026: ₹449.50 · 1,24,277 shares15 Sep 2026: ₹427.25 · 2,31,431 shares16 Sep 2026: ₹428.70 · 1,12,103 shares17 Sep 2026: ₹435.85 · 67,958 shares18 Sep 2026: ₹445.80 · 86,835 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.