ANVESHAN
Theme
Create account
Stocks · EKC · Industrial Capital Goods

EVEREST KANTO CYLINDERLTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹101.07
18 Sep 2026 · −28.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹141.19 · 2,29,035 shares18 Sep 2025: ₹139.91 · 3,63,395 shares19 Sep 2025: ₹139.96 · 3,15,310 shares22 Sep 2025: ₹141.59 · 6,80,240 shares23 Sep 2025: ₹145.59 · 17,99,826 shares24 Sep 2025: ₹146.67 · 9,23,776 shares25 Sep 2025: ₹149.55 · 13,94,254 shares26 Sep 2025: ₹145.25 · 6,61,479 shares29 Sep 2025: ₹142.94 · 4,18,340 shares30 Sep 2025: ₹145.52 · 5,73,452 shares1 Oct 2025: ₹146.61 · 3,97,078 shares3 Oct 2025: ₹144.62 · 3,22,129 shares6 Oct 2025: ₹142.11 · 2,72,416 shares7 Oct 2025: ₹141.46 · 2,62,758 shares8 Oct 2025: ₹140.94 · 2,33,602 shares9 Oct 2025: ₹142.29 · 2,10,311 shares10 Oct 2025: ₹140.77 · 2,05,690 shares13 Oct 2025: ₹139.34 · 1,74,976 shares14 Oct 2025: ₹141.34 · 4,76,564 shares15 Oct 2025: ₹142.91 · 5,02,279 shares16 Oct 2025: ₹143.32 · 2,28,576 shares17 Oct 2025: ₹140.04 · 3,42,330 shares20 Oct 2025: ₹141.77 · 1,97,343 shares21 Oct 2025: ₹143.26 · 98,952 shares23 Oct 2025: ₹148.18 · 10,68,316 shares24 Oct 2025: ₹151.72 · 13,53,129 shares27 Oct 2025: ₹151.54 · 4,81,746 shares28 Oct 2025: ₹148.09 · 2,88,932 shares29 Oct 2025: ₹149.13 · 3,16,103 shares30 Oct 2025: ₹146.29 · 2,80,401 shares31 Oct 2025: ₹146.36 · 3,76,650 shares3 Nov 2025: ₹144.49 · 1,60,014 shares4 Nov 2025: ₹141.56 · 2,77,290 shares6 Nov 2025: ₹139.96 · 2,28,790 shares7 Nov 2025: ₹137.90 · 1,88,187 shares10 Nov 2025: ₹138.44 · 1,69,115 shares11 Nov 2025: ₹139.78 · 1,77,996 shares12 Nov 2025: ₹141.95 · 2,17,621 shares13 Nov 2025: ₹139.66 · 2,27,394 shares14 Nov 2025: ₹141.70 · 1,98,795 shares17 Nov 2025: ₹132.47 · 6,09,075 shares18 Nov 2025: ₹131.34 · 2,28,451 shares19 Nov 2025: ₹127.50 · 3,29,226 shares20 Nov 2025: ₹126.24 · 3,33,544 shares21 Nov 2025: ₹124.36 · 2,75,906 shares24 Nov 2025: ₹118.65 · 3,44,029 shares25 Nov 2025: ₹121.64 · 2,80,978 shares26 Nov 2025: ₹122.37 · 2,34,281 shares27 Nov 2025: ₹121.00 · 1,53,813 shares28 Nov 2025: ₹120.33 · 1,17,094 shares1 Dec 2025: ₹120.32 · 1,48,374 shares2 Dec 2025: ₹118.79 · 1,48,365 shares3 Dec 2025: ₹118.13 · 1,39,944 shares4 Dec 2025: ₹117.78 · 2,36,260 shares5 Dec 2025: ₹115.04 · 1,75,486 shares8 Dec 2025: ₹111.17 · 2,30,044 shares9 Dec 2025: ₹117.78 · 3,15,630 shares10 Dec 2025: ₹118.24 · 1,72,607 shares11 Dec 2025: ₹118.79 · 1,74,708 shares12 Dec 2025: ₹118.97 · 1,63,039 shares15 Dec 2025: ₹117.44 · 1,40,355 shares16 Dec 2025: ₹115.27 · 1,41,172 shares17 Dec 2025: ₹115.08 · 1,85,265 shares18 Dec 2025: ₹116.26 · 1,43,409 shares19 Dec 2025: ₹115.41 · 1,50,023 shares22 Dec 2025: ₹116.36 · 2,18,437 shares23 Dec 2025: ₹117.65 · 1,75,615 shares24 Dec 2025: ₹115.50 · 1,37,719 shares26 Dec 2025: ₹116.75 · 1,14,460 shares29 Dec 2025: ₹114.78 · 4,01,510 shares30 Dec 2025: ₹114.60 · 2,88,306 shares31 Dec 2025: ₹116.29 · 2,88,144 shares1 Jan 2026: ₹115.88 · 98,646 shares2 Jan 2026: ₹117.19 · 2,02,282 shares5 Jan 2026: ₹115.52 · 1,67,243 shares6 Jan 2026: ₹115.95 · 1,63,073 shares7 Jan 2026: ₹115.82 · 95,715 shares8 Jan 2026: ₹114.29 · 1,37,690 shares9 Jan 2026: ₹112.31 · 1,13,160 shares12 Jan 2026: ₹110.55 · 1,88,386 shares13 Jan 2026: ₹109.46 · 1,24,548 shares14 Jan 2026: ₹108.26 · 1,48,989 shares16 Jan 2026: ₹108.72 · 1,74,931 shares19 Jan 2026: ₹107.07 · 1,61,417 shares20 Jan 2026: ₹103.28 · 2,28,889 shares21 Jan 2026: ₹101.09 · 2,27,265 shares22 Jan 2026: ₹101.13 · 2,22,651 shares23 Jan 2026: ₹114.53 · 4,50,85,478 shares27 Jan 2026: ₹117.27 · 1,90,93,360 shares28 Jan 2026: ₹113.68 · 30,97,136 shares29 Jan 2026: ₹108.75 · 12,54,639 shares30 Jan 2026: ₹109.15 · 7,95,313 shares1 Feb 2026: ₹106.28 · 3,03,901 shares2 Feb 2026: ₹105.65 · 3,96,435 shares3 Feb 2026: ₹112.77 · 7,73,905 shares4 Feb 2026: ₹114.85 · 4,18,784 shares5 Feb 2026: ₹113.53 · 2,04,821 shares6 Feb 2026: ₹118.25 · 5,98,418 shares9 Feb 2026: ₹126.83 · 12,23,583 shares10 Feb 2026: ₹128.89 · 7,13,818 shares11 Feb 2026: ₹124.65 · 4,17,744 shares12 Feb 2026: ₹124.11 · 5,51,436 shares13 Feb 2026: ₹121.90 · 6,70,124 shares16 Feb 2026: ₹120.39 · 1,97,618 shares17 Feb 2026: ₹123.78 · 3,12,553 shares18 Feb 2026: ₹123.15 · 1,76,080 shares19 Feb 2026: ₹118.16 · 5,63,621 shares20 Feb 2026: ₹118.20 · 2,42,561 shares23 Feb 2026: ₹116.69 · 1,95,772 shares24 Feb 2026: ₹115.17 · 1,47,422 shares25 Feb 2026: ₹114.11 · 98,453 shares26 Feb 2026: ₹113.61 · 2,23,715 shares27 Feb 2026: ₹112.15 · 1,60,952 shares2 Mar 2026: ₹108.88 · 2,67,822 shares4 Mar 2026: ₹104.97 · 3,51,915 shares5 Mar 2026: ₹105.50 · 1,64,481 shares6 Mar 2026: ₹104.71 · 1,95,053 shares9 Mar 2026: ₹102.42 · 2,87,195 shares10 Mar 2026: ₹105.17 · 2,17,760 shares11 Mar 2026: ₹110.89 · 9,00,521 shares12 Mar 2026: ₹108.31 · 4,24,986 shares13 Mar 2026: ₹106.19 · 2,08,400 shares16 Mar 2026: ₹106.97 · 3,27,242 shares17 Mar 2026: ₹104.67 · 2,52,434 shares18 Mar 2026: ₹105.53 · 2,68,790 shares19 Mar 2026: ₹103.74 · 1,28,213 shares20 Mar 2026: ₹104.09 · 1,43,133 shares23 Mar 2026: ₹100.23 · 2,50,097 shares24 Mar 2026: ₹102.21 · 2,93,178 shares25 Mar 2026: ₹103.17 · 4,80,069 shares27 Mar 2026: ₹98.92 · 5,36,371 shares30 Mar 2026: ₹90.89 · 6,21,148 shares1 Apr 2026: ₹101.53 · 8,35,136 shares2 Apr 2026: ₹106.71 · 5,65,285 shares6 Apr 2026: ₹106.93 · 2,46,727 shares7 Apr 2026: ₹106.85 · 2,09,106 shares8 Apr 2026: ₹110.84 · 3,46,963 shares9 Apr 2026: ₹109.79 · 2,31,725 shares10 Apr 2026: ₹111.68 · 1,63,635 shares13 Apr 2026: ₹112.89 · 2,40,612 shares15 Apr 2026: ₹118.19 · 6,53,484 shares16 Apr 2026: ₹118.10 · 3,77,794 shares17 Apr 2026: ₹119.49 · 3,24,515 shares20 Apr 2026: ₹118.41 · 3,56,876 shares21 Apr 2026: ₹116.89 · 1,98,963 shares22 Apr 2026: ₹115.84 · 2,83,174 shares23 Apr 2026: ₹115.27 · 1,67,354 shares24 Apr 2026: ₹112.79 · 1,36,521 shares27 Apr 2026: ₹121.53 · 8,86,384 shares28 Apr 2026: ₹124.19 · 4,63,837 shares29 Apr 2026: ₹121.33 · 2,24,149 shares30 Apr 2026: ₹119.39 · 1,35,669 shares4 May 2026: ₹121.52 · 1,38,858 shares5 May 2026: ₹120.39 · 1,43,219 shares6 May 2026: ₹122.67 · 2,07,226 shares7 May 2026: ₹123.58 · 2,78,804 shares8 May 2026: ₹124.14 · 2,92,170 shares11 May 2026: ₹121.46 · 2,01,681 shares12 May 2026: ₹115.72 · 2,18,898 shares13 May 2026: ₹116.64 · 1,26,603 shares14 May 2026: ₹117.04 · 1,15,745 shares15 May 2026: ₹114.70 · 1,23,016 shares18 May 2026: ₹114.99 · 1,80,276 shares19 May 2026: ₹114.73 · 1,21,344 shares20 May 2026: ₹114.99 · 90,646 shares21 May 2026: ₹115.36 · 1,02,024 shares22 May 2026: ₹114.98 · 73,082 shares25 May 2026: ₹117.20 · 2,01,700 shares26 May 2026: ₹119.10 · 2,37,607 shares27 May 2026: ₹121.09 · 2,35,930 shares29 May 2026: ₹117.75 · 2,11,984 shares1 Jun 2026: ₹116.03 · 4,49,616 shares2 Jun 2026: ₹117.80 · 1,08,318 shares3 Jun 2026: ₹116.46 · 1,19,198 shares4 Jun 2026: ₹114.38 · 2,31,314 shares5 Jun 2026: ₹113.01 · 1,56,833 shares8 Jun 2026: ₹108.36 · 3,68,544 shares9 Jun 2026: ₹107.44 · 2,77,405 shares10 Jun 2026: ₹106.75 · 3,03,244 shares11 Jun 2026: ₹104.80 · 1,41,000 shares12 Jun 2026: ₹108.98 · 1,26,072 shares15 Jun 2026: ₹112.36 · 1,56,779 shares16 Jun 2026: ₹111.87 · 98,324 shares17 Jun 2026: ₹111.58 · 1,13,780 shares18 Jun 2026: ₹112.24 · 1,23,319 shares19 Jun 2026: ₹113.55 · 1,89,030 shares22 Jun 2026: ₹126.19 · 89,83,834 shares23 Jun 2026: ₹122.88 · 11,29,125 shares24 Jun 2026: ₹124.64 · 4,42,799 shares25 Jun 2026: ₹120.14 · 4,29,716 shares29 Jun 2026: ₹117.21 · 2,26,239 shares30 Jun 2026: ₹116.79 · 1,35,968 shares1 Jul 2026: ₹116.88 · 2,92,728 shares2 Jul 2026: ₹118.63 · 1,95,653 shares3 Jul 2026: ₹117.77 · 1,27,570 shares6 Jul 2026: ₹118.00 · 1,69,735 shares7 Jul 2026: ₹116.88 · 98,330 shares8 Jul 2026: ₹114.00 · 1,67,998 shares9 Jul 2026: ₹114.02 · 1,94,678 shares10 Jul 2026: ₹115.02 · 1,36,102 shares13 Jul 2026: ₹115.53 · 1,62,230 shares14 Jul 2026: ₹114.54 · 1,01,740 shares15 Jul 2026: ₹114.11 · 1,40,689 shares16 Jul 2026: ₹115.23 · 1,74,409 shares17 Jul 2026: ₹113.05 · 1,14,692 shares20 Jul 2026: ₹112.68 · 1,39,527 shares21 Jul 2026: ₹113.21 · 79,025 shares22 Jul 2026: ₹111.74 · 1,03,939 shares23 Jul 2026: ₹108.89 · 2,42,901 shares24 Jul 2026: ₹108.76 · 1,81,134 shares27 Jul 2026: ₹109.79 · 1,03,914 shares28 Jul 2026: ₹107.25 · 1,18,836 shares29 Jul 2026: ₹107.22 · 3,01,383 shares30 Jul 2026: ₹104.76 · 2,89,024 shares31 Jul 2026: ₹106.77 · 2,42,316 shares3 Aug 2026: ₹109.78 · 1,80,853 shares4 Aug 2026: ₹109.04 · 90,937 shares5 Aug 2026: ₹109.53 · 83,280 shares6 Aug 2026: ₹111.65 · 2,48,693 shares7 Aug 2026: ₹112.68 · 2,54,049 shares10 Aug 2026: ₹114.55 · 2,23,528 shares11 Aug 2026: ₹113.62 · 2,29,547 shares12 Aug 2026: ₹112.19 · 92,282 shares13 Aug 2026: ₹116.45 · 4,74,627 shares14 Aug 2026: ₹110.41 · 5,57,041 shares17 Aug 2026: ₹109.53 · 1,75,261 shares18 Aug 2026: ₹108.59 · 1,30,325 shares19 Aug 2026: ₹111.93 · 3,80,740 shares20 Aug 2026: ₹112.80 · 1,64,179 shares21 Aug 2026: ₹111.38 · 1,10,244 shares24 Aug 2026: ₹113.62 · 2,17,339 shares25 Aug 2026: ₹111.21 · 1,02,836 shares26 Aug 2026: ₹110.15 · 1,02,675 shares27 Aug 2026: ₹109.16 · 86,505 shares28 Aug 2026: ₹108.87 · 66,898 shares31 Aug 2026: ₹107.47 · 1,03,207 shares1 Sep 2026: ₹105.79 · 1,33,299 shares2 Sep 2026: ₹106.25 · 1,27,389 shares3 Sep 2026: ₹107.00 · 91,370 shares4 Sep 2026: ₹106.42 · 1,50,735 shares7 Sep 2026: ₹104.70 · 1,82,166 shares8 Sep 2026: ₹103.14 · 1,62,005 shares9 Sep 2026: ₹103.30 · 83,747 shares10 Sep 2026: ₹102.39 · 89,007 shares11 Sep 2026: ₹101.80 · 1,01,748 shares15 Sep 2026: ₹98.80 · 2,15,796 shares16 Sep 2026: ₹98.75 · 1,86,889 shares17 Sep 2026: ₹101.01 · 78,489 shares18 Sep 2026: ₹101.07 · 92,899 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹141.19 · 2,29,035 shares18 Sep 2025: ₹139.91 · 3,63,395 shares19 Sep 2025: ₹139.96 · 3,15,310 shares22 Sep 2025: ₹141.59 · 6,80,240 shares23 Sep 2025: ₹145.59 · 17,99,826 shares24 Sep 2025: ₹146.67 · 9,23,776 shares25 Sep 2025: ₹149.55 · 13,94,254 shares26 Sep 2025: ₹145.25 · 6,61,479 shares29 Sep 2025: ₹142.94 · 4,18,340 shares30 Sep 2025: ₹145.52 · 5,73,452 shares1 Oct 2025: ₹146.61 · 3,97,078 shares3 Oct 2025: ₹144.62 · 3,22,129 shares6 Oct 2025: ₹142.11 · 2,72,416 shares7 Oct 2025: ₹141.46 · 2,62,758 shares8 Oct 2025: ₹140.94 · 2,33,602 shares9 Oct 2025: ₹142.29 · 2,10,311 shares10 Oct 2025: ₹140.77 · 2,05,690 shares13 Oct 2025: ₹139.34 · 1,74,976 shares14 Oct 2025: ₹141.34 · 4,76,564 shares15 Oct 2025: ₹142.91 · 5,02,279 shares16 Oct 2025: ₹143.32 · 2,28,576 shares17 Oct 2025: ₹140.04 · 3,42,330 shares20 Oct 2025: ₹141.77 · 1,97,343 shares21 Oct 2025: ₹143.26 · 98,952 shares23 Oct 2025: ₹148.18 · 10,68,316 shares24 Oct 2025: ₹151.72 · 13,53,129 shares27 Oct 2025: ₹151.54 · 4,81,746 shares28 Oct 2025: ₹148.09 · 2,88,932 shares29 Oct 2025: ₹149.13 · 3,16,103 shares30 Oct 2025: ₹146.29 · 2,80,401 shares31 Oct 2025: ₹146.36 · 3,76,650 shares3 Nov 2025: ₹144.49 · 1,60,014 shares4 Nov 2025: ₹141.56 · 2,77,290 shares6 Nov 2025: ₹139.96 · 2,28,790 shares7 Nov 2025: ₹137.90 · 1,88,187 shares10 Nov 2025: ₹138.44 · 1,69,115 shares11 Nov 2025: ₹139.78 · 1,77,996 shares12 Nov 2025: ₹141.95 · 2,17,621 shares13 Nov 2025: ₹139.66 · 2,27,394 shares14 Nov 2025: ₹141.70 · 1,98,795 shares17 Nov 2025: ₹132.47 · 6,09,075 shares18 Nov 2025: ₹131.34 · 2,28,451 shares19 Nov 2025: ₹127.50 · 3,29,226 shares20 Nov 2025: ₹126.24 · 3,33,544 shares21 Nov 2025: ₹124.36 · 2,75,906 shares24 Nov 2025: ₹118.65 · 3,44,029 shares25 Nov 2025: ₹121.64 · 2,80,978 shares26 Nov 2025: ₹122.37 · 2,34,281 shares27 Nov 2025: ₹121.00 · 1,53,813 shares28 Nov 2025: ₹120.33 · 1,17,094 shares1 Dec 2025: ₹120.32 · 1,48,374 shares2 Dec 2025: ₹118.79 · 1,48,365 shares3 Dec 2025: ₹118.13 · 1,39,944 shares4 Dec 2025: ₹117.78 · 2,36,260 shares5 Dec 2025: ₹115.04 · 1,75,486 shares8 Dec 2025: ₹111.17 · 2,30,044 shares9 Dec 2025: ₹117.78 · 3,15,630 shares10 Dec 2025: ₹118.24 · 1,72,607 shares11 Dec 2025: ₹118.79 · 1,74,708 shares12 Dec 2025: ₹118.97 · 1,63,039 shares15 Dec 2025: ₹117.44 · 1,40,355 shares16 Dec 2025: ₹115.27 · 1,41,172 shares17 Dec 2025: ₹115.08 · 1,85,265 shares18 Dec 2025: ₹116.26 · 1,43,409 shares19 Dec 2025: ₹115.41 · 1,50,023 shares22 Dec 2025: ₹116.36 · 2,18,437 shares23 Dec 2025: ₹117.65 · 1,75,615 shares24 Dec 2025: ₹115.50 · 1,37,719 shares26 Dec 2025: ₹116.75 · 1,14,460 shares29 Dec 2025: ₹114.78 · 4,01,510 shares30 Dec 2025: ₹114.60 · 2,88,306 shares31 Dec 2025: ₹116.29 · 2,88,144 shares1 Jan 2026: ₹115.88 · 98,646 shares2 Jan 2026: ₹117.19 · 2,02,282 shares5 Jan 2026: ₹115.52 · 1,67,243 shares6 Jan 2026: ₹115.95 · 1,63,073 shares7 Jan 2026: ₹115.82 · 95,715 shares8 Jan 2026: ₹114.29 · 1,37,690 shares9 Jan 2026: ₹112.31 · 1,13,160 shares12 Jan 2026: ₹110.55 · 1,88,386 shares13 Jan 2026: ₹109.46 · 1,24,548 shares14 Jan 2026: ₹108.26 · 1,48,989 shares16 Jan 2026: ₹108.72 · 1,74,931 shares19 Jan 2026: ₹107.07 · 1,61,417 shares20 Jan 2026: ₹103.28 · 2,28,889 shares21 Jan 2026: ₹101.09 · 2,27,265 shares22 Jan 2026: ₹101.13 · 2,22,651 shares23 Jan 2026: ₹114.53 · 4,50,85,478 shares27 Jan 2026: ₹117.27 · 1,90,93,360 shares28 Jan 2026: ₹113.68 · 30,97,136 shares29 Jan 2026: ₹108.75 · 12,54,639 shares30 Jan 2026: ₹109.15 · 7,95,313 shares1 Feb 2026: ₹106.28 · 3,03,901 shares2 Feb 2026: ₹105.65 · 3,96,435 shares3 Feb 2026: ₹112.77 · 7,73,905 shares4 Feb 2026: ₹114.85 · 4,18,784 shares5 Feb 2026: ₹113.53 · 2,04,821 shares6 Feb 2026: ₹118.25 · 5,98,418 shares9 Feb 2026: ₹126.83 · 12,23,583 shares10 Feb 2026: ₹128.89 · 7,13,818 shares11 Feb 2026: ₹124.65 · 4,17,744 shares12 Feb 2026: ₹124.11 · 5,51,436 shares13 Feb 2026: ₹121.90 · 6,70,124 shares16 Feb 2026: ₹120.39 · 1,97,618 shares17 Feb 2026: ₹123.78 · 3,12,553 shares18 Feb 2026: ₹123.15 · 1,76,080 shares19 Feb 2026: ₹118.16 · 5,63,621 shares20 Feb 2026: ₹118.20 · 2,42,561 shares23 Feb 2026: ₹116.69 · 1,95,772 shares24 Feb 2026: ₹115.17 · 1,47,422 shares25 Feb 2026: ₹114.11 · 98,453 shares26 Feb 2026: ₹113.61 · 2,23,715 shares27 Feb 2026: ₹112.15 · 1,60,952 shares2 Mar 2026: ₹108.88 · 2,67,822 shares4 Mar 2026: ₹104.97 · 3,51,915 shares5 Mar 2026: ₹105.50 · 1,64,481 shares6 Mar 2026: ₹104.71 · 1,95,053 shares9 Mar 2026: ₹102.42 · 2,87,195 shares10 Mar 2026: ₹105.17 · 2,17,760 shares11 Mar 2026: ₹110.89 · 9,00,521 shares12 Mar 2026: ₹108.31 · 4,24,986 shares13 Mar 2026: ₹106.19 · 2,08,400 shares16 Mar 2026: ₹106.97 · 3,27,242 shares17 Mar 2026: ₹104.67 · 2,52,434 shares18 Mar 2026: ₹105.53 · 2,68,790 shares19 Mar 2026: ₹103.74 · 1,28,213 shares20 Mar 2026: ₹104.09 · 1,43,133 shares23 Mar 2026: ₹100.23 · 2,50,097 shares24 Mar 2026: ₹102.21 · 2,93,178 shares25 Mar 2026: ₹103.17 · 4,80,069 shares27 Mar 2026: ₹98.92 · 5,36,371 shares30 Mar 2026: ₹90.89 · 6,21,148 shares1 Apr 2026: ₹101.53 · 8,35,136 shares2 Apr 2026: ₹106.71 · 5,65,285 shares6 Apr 2026: ₹106.93 · 2,46,727 shares7 Apr 2026: ₹106.85 · 2,09,106 shares8 Apr 2026: ₹110.84 · 3,46,963 shares9 Apr 2026: ₹109.79 · 2,31,725 shares10 Apr 2026: ₹111.68 · 1,63,635 shares13 Apr 2026: ₹112.89 · 2,40,612 shares15 Apr 2026: ₹118.19 · 6,53,484 shares16 Apr 2026: ₹118.10 · 3,77,794 shares17 Apr 2026: ₹119.49 · 3,24,515 shares20 Apr 2026: ₹118.41 · 3,56,876 shares21 Apr 2026: ₹116.89 · 1,98,963 shares22 Apr 2026: ₹115.84 · 2,83,174 shares23 Apr 2026: ₹115.27 · 1,67,354 shares24 Apr 2026: ₹112.79 · 1,36,521 shares27 Apr 2026: ₹121.53 · 8,86,384 shares28 Apr 2026: ₹124.19 · 4,63,837 shares29 Apr 2026: ₹121.33 · 2,24,149 shares30 Apr 2026: ₹119.39 · 1,35,669 shares4 May 2026: ₹121.52 · 1,38,858 shares5 May 2026: ₹120.39 · 1,43,219 shares6 May 2026: ₹122.67 · 2,07,226 shares7 May 2026: ₹123.58 · 2,78,804 shares8 May 2026: ₹124.14 · 2,92,170 shares11 May 2026: ₹121.46 · 2,01,681 shares12 May 2026: ₹115.72 · 2,18,898 shares13 May 2026: ₹116.64 · 1,26,603 shares14 May 2026: ₹117.04 · 1,15,745 shares15 May 2026: ₹114.70 · 1,23,016 shares18 May 2026: ₹114.99 · 1,80,276 shares19 May 2026: ₹114.73 · 1,21,344 shares20 May 2026: ₹114.99 · 90,646 shares21 May 2026: ₹115.36 · 1,02,024 shares22 May 2026: ₹114.98 · 73,082 shares25 May 2026: ₹117.20 · 2,01,700 shares26 May 2026: ₹119.10 · 2,37,607 shares27 May 2026: ₹121.09 · 2,35,930 shares29 May 2026: ₹117.75 · 2,11,984 shares1 Jun 2026: ₹116.03 · 4,49,616 shares2 Jun 2026: ₹117.80 · 1,08,318 shares3 Jun 2026: ₹116.46 · 1,19,198 shares4 Jun 2026: ₹114.38 · 2,31,314 shares5 Jun 2026: ₹113.01 · 1,56,833 shares8 Jun 2026: ₹108.36 · 3,68,544 shares9 Jun 2026: ₹107.44 · 2,77,405 shares10 Jun 2026: ₹106.75 · 3,03,244 shares11 Jun 2026: ₹104.80 · 1,41,000 shares12 Jun 2026: ₹108.98 · 1,26,072 shares15 Jun 2026: ₹112.36 · 1,56,779 shares16 Jun 2026: ₹111.87 · 98,324 shares17 Jun 2026: ₹111.58 · 1,13,780 shares18 Jun 2026: ₹112.24 · 1,23,319 shares19 Jun 2026: ₹113.55 · 1,89,030 shares22 Jun 2026: ₹126.19 · 89,83,834 shares23 Jun 2026: ₹122.88 · 11,29,125 shares24 Jun 2026: ₹124.64 · 4,42,799 shares25 Jun 2026: ₹120.14 · 4,29,716 shares29 Jun 2026: ₹117.21 · 2,26,239 shares30 Jun 2026: ₹116.79 · 1,35,968 shares1 Jul 2026: ₹116.88 · 2,92,728 shares2 Jul 2026: ₹118.63 · 1,95,653 shares3 Jul 2026: ₹117.77 · 1,27,570 shares6 Jul 2026: ₹118.00 · 1,69,735 shares7 Jul 2026: ₹116.88 · 98,330 shares8 Jul 2026: ₹114.00 · 1,67,998 shares9 Jul 2026: ₹114.02 · 1,94,678 shares10 Jul 2026: ₹115.02 · 1,36,102 shares13 Jul 2026: ₹115.53 · 1,62,230 shares14 Jul 2026: ₹114.54 · 1,01,740 shares15 Jul 2026: ₹114.11 · 1,40,689 shares16 Jul 2026: ₹115.23 · 1,74,409 shares17 Jul 2026: ₹113.05 · 1,14,692 shares20 Jul 2026: ₹112.68 · 1,39,527 shares21 Jul 2026: ₹113.21 · 79,025 shares22 Jul 2026: ₹111.74 · 1,03,939 shares23 Jul 2026: ₹108.89 · 2,42,901 shares24 Jul 2026: ₹108.76 · 1,81,134 shares27 Jul 2026: ₹109.79 · 1,03,914 shares28 Jul 2026: ₹107.25 · 1,18,836 shares29 Jul 2026: ₹107.22 · 3,01,383 shares30 Jul 2026: ₹104.76 · 2,89,024 shares31 Jul 2026: ₹106.77 · 2,42,316 shares3 Aug 2026: ₹109.78 · 1,80,853 shares4 Aug 2026: ₹109.04 · 90,937 shares5 Aug 2026: ₹109.53 · 83,280 shares6 Aug 2026: ₹111.65 · 2,48,693 shares7 Aug 2026: ₹112.68 · 2,54,049 shares10 Aug 2026: ₹114.55 · 2,23,528 shares11 Aug 2026: ₹113.62 · 2,29,547 shares12 Aug 2026: ₹112.19 · 92,282 shares13 Aug 2026: ₹116.45 · 4,74,627 shares14 Aug 2026: ₹110.41 · 5,57,041 shares17 Aug 2026: ₹109.53 · 1,75,261 shares18 Aug 2026: ₹108.59 · 1,30,325 shares19 Aug 2026: ₹111.93 · 3,80,740 shares20 Aug 2026: ₹112.80 · 1,64,179 shares21 Aug 2026: ₹111.38 · 1,10,244 shares24 Aug 2026: ₹113.62 · 2,17,339 shares25 Aug 2026: ₹111.21 · 1,02,836 shares26 Aug 2026: ₹110.15 · 1,02,675 shares27 Aug 2026: ₹109.16 · 86,505 shares28 Aug 2026: ₹108.87 · 66,898 shares31 Aug 2026: ₹107.47 · 1,03,207 shares1 Sep 2026: ₹105.79 · 1,33,299 shares2 Sep 2026: ₹106.25 · 1,27,389 shares3 Sep 2026: ₹107.00 · 91,370 shares4 Sep 2026: ₹106.42 · 1,50,735 shares7 Sep 2026: ₹104.70 · 1,82,166 shares8 Sep 2026: ₹103.14 · 1,62,005 shares9 Sep 2026: ₹103.30 · 83,747 shares10 Sep 2026: ₹102.39 · 89,007 shares11 Sep 2026: ₹101.80 · 1,01,748 shares15 Sep 2026: ₹98.80 · 2,15,796 shares16 Sep 2026: ₹98.75 · 1,86,889 shares17 Sep 2026: ₹101.01 · 78,489 shares18 Sep 2026: ₹101.07 · 92,899 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹141.19 · 2,29,035 shares18 Sep 2025: ₹139.91 · 3,63,395 shares19 Sep 2025: ₹139.96 · 3,15,310 shares22 Sep 2025: ₹141.59 · 6,80,240 shares23 Sep 2025: ₹145.59 · 17,99,826 shares24 Sep 2025: ₹146.67 · 9,23,776 shares25 Sep 2025: ₹149.55 · 13,94,254 shares26 Sep 2025: ₹145.25 · 6,61,479 shares29 Sep 2025: ₹142.94 · 4,18,340 shares30 Sep 2025: ₹145.52 · 5,73,452 shares1 Oct 2025: ₹146.61 · 3,97,078 shares3 Oct 2025: ₹144.62 · 3,22,129 shares6 Oct 2025: ₹142.11 · 2,72,416 shares7 Oct 2025: ₹141.46 · 2,62,758 shares8 Oct 2025: ₹140.94 · 2,33,602 shares9 Oct 2025: ₹142.29 · 2,10,311 shares10 Oct 2025: ₹140.77 · 2,05,690 shares13 Oct 2025: ₹139.34 · 1,74,976 shares14 Oct 2025: ₹141.34 · 4,76,564 shares15 Oct 2025: ₹142.91 · 5,02,279 shares16 Oct 2025: ₹143.32 · 2,28,576 shares17 Oct 2025: ₹140.04 · 3,42,330 shares20 Oct 2025: ₹141.77 · 1,97,343 shares21 Oct 2025: ₹143.26 · 98,952 shares23 Oct 2025: ₹148.18 · 10,68,316 shares24 Oct 2025: ₹151.72 · 13,53,129 shares27 Oct 2025: ₹151.54 · 4,81,746 shares28 Oct 2025: ₹148.09 · 2,88,932 shares29 Oct 2025: ₹149.13 · 3,16,103 shares30 Oct 2025: ₹146.29 · 2,80,401 shares31 Oct 2025: ₹146.36 · 3,76,650 shares3 Nov 2025: ₹144.49 · 1,60,014 shares4 Nov 2025: ₹141.56 · 2,77,290 shares6 Nov 2025: ₹139.96 · 2,28,790 shares7 Nov 2025: ₹137.90 · 1,88,187 shares10 Nov 2025: ₹138.44 · 1,69,115 shares11 Nov 2025: ₹139.78 · 1,77,996 shares12 Nov 2025: ₹141.95 · 2,17,621 shares13 Nov 2025: ₹139.66 · 2,27,394 shares14 Nov 2025: ₹141.70 · 1,98,795 shares17 Nov 2025: ₹132.47 · 6,09,075 shares18 Nov 2025: ₹131.34 · 2,28,451 shares19 Nov 2025: ₹127.50 · 3,29,226 shares20 Nov 2025: ₹126.24 · 3,33,544 shares21 Nov 2025: ₹124.36 · 2,75,906 shares24 Nov 2025: ₹118.65 · 3,44,029 shares25 Nov 2025: ₹121.64 · 2,80,978 shares26 Nov 2025: ₹122.37 · 2,34,281 shares27 Nov 2025: ₹121.00 · 1,53,813 shares28 Nov 2025: ₹120.33 · 1,17,094 shares1 Dec 2025: ₹120.32 · 1,48,374 shares2 Dec 2025: ₹118.79 · 1,48,365 shares3 Dec 2025: ₹118.13 · 1,39,944 shares4 Dec 2025: ₹117.78 · 2,36,260 shares5 Dec 2025: ₹115.04 · 1,75,486 shares8 Dec 2025: ₹111.17 · 2,30,044 shares9 Dec 2025: ₹117.78 · 3,15,630 shares10 Dec 2025: ₹118.24 · 1,72,607 shares11 Dec 2025: ₹118.79 · 1,74,708 shares12 Dec 2025: ₹118.97 · 1,63,039 shares15 Dec 2025: ₹117.44 · 1,40,355 shares16 Dec 2025: ₹115.27 · 1,41,172 shares17 Dec 2025: ₹115.08 · 1,85,265 shares18 Dec 2025: ₹116.26 · 1,43,409 shares19 Dec 2025: ₹115.41 · 1,50,023 shares22 Dec 2025: ₹116.36 · 2,18,437 shares23 Dec 2025: ₹117.65 · 1,75,615 shares24 Dec 2025: ₹115.50 · 1,37,719 shares26 Dec 2025: ₹116.75 · 1,14,460 shares29 Dec 2025: ₹114.78 · 4,01,510 shares30 Dec 2025: ₹114.60 · 2,88,306 shares31 Dec 2025: ₹116.29 · 2,88,144 shares1 Jan 2026: ₹115.88 · 98,646 shares2 Jan 2026: ₹117.19 · 2,02,282 shares5 Jan 2026: ₹115.52 · 1,67,243 shares6 Jan 2026: ₹115.95 · 1,63,073 shares7 Jan 2026: ₹115.82 · 95,715 shares8 Jan 2026: ₹114.29 · 1,37,690 shares9 Jan 2026: ₹112.31 · 1,13,160 shares12 Jan 2026: ₹110.55 · 1,88,386 shares13 Jan 2026: ₹109.46 · 1,24,548 shares14 Jan 2026: ₹108.26 · 1,48,989 shares16 Jan 2026: ₹108.72 · 1,74,931 shares19 Jan 2026: ₹107.07 · 1,61,417 shares20 Jan 2026: ₹103.28 · 2,28,889 shares21 Jan 2026: ₹101.09 · 2,27,265 shares22 Jan 2026: ₹101.13 · 2,22,651 shares23 Jan 2026: ₹114.53 · 4,50,85,478 shares27 Jan 2026: ₹117.27 · 1,90,93,360 shares28 Jan 2026: ₹113.68 · 30,97,136 shares29 Jan 2026: ₹108.75 · 12,54,639 shares30 Jan 2026: ₹109.15 · 7,95,313 shares1 Feb 2026: ₹106.28 · 3,03,901 shares2 Feb 2026: ₹105.65 · 3,96,435 shares3 Feb 2026: ₹112.77 · 7,73,905 shares4 Feb 2026: ₹114.85 · 4,18,784 shares5 Feb 2026: ₹113.53 · 2,04,821 shares6 Feb 2026: ₹118.25 · 5,98,418 shares9 Feb 2026: ₹126.83 · 12,23,583 shares10 Feb 2026: ₹128.89 · 7,13,818 shares11 Feb 2026: ₹124.65 · 4,17,744 shares12 Feb 2026: ₹124.11 · 5,51,436 shares13 Feb 2026: ₹121.90 · 6,70,124 shares16 Feb 2026: ₹120.39 · 1,97,618 shares17 Feb 2026: ₹123.78 · 3,12,553 shares18 Feb 2026: ₹123.15 · 1,76,080 shares19 Feb 2026: ₹118.16 · 5,63,621 shares20 Feb 2026: ₹118.20 · 2,42,561 shares23 Feb 2026: ₹116.69 · 1,95,772 shares24 Feb 2026: ₹115.17 · 1,47,422 shares25 Feb 2026: ₹114.11 · 98,453 shares26 Feb 2026: ₹113.61 · 2,23,715 shares27 Feb 2026: ₹112.15 · 1,60,952 shares2 Mar 2026: ₹108.88 · 2,67,822 shares4 Mar 2026: ₹104.97 · 3,51,915 shares5 Mar 2026: ₹105.50 · 1,64,481 shares6 Mar 2026: ₹104.71 · 1,95,053 shares9 Mar 2026: ₹102.42 · 2,87,195 shares10 Mar 2026: ₹105.17 · 2,17,760 shares11 Mar 2026: ₹110.89 · 9,00,521 shares12 Mar 2026: ₹108.31 · 4,24,986 shares13 Mar 2026: ₹106.19 · 2,08,400 shares16 Mar 2026: ₹106.97 · 3,27,242 shares17 Mar 2026: ₹104.67 · 2,52,434 shares18 Mar 2026: ₹105.53 · 2,68,790 shares19 Mar 2026: ₹103.74 · 1,28,213 shares20 Mar 2026: ₹104.09 · 1,43,133 shares23 Mar 2026: ₹100.23 · 2,50,097 shares24 Mar 2026: ₹102.21 · 2,93,178 shares25 Mar 2026: ₹103.17 · 4,80,069 shares27 Mar 2026: ₹98.92 · 5,36,371 shares30 Mar 2026: ₹90.89 · 6,21,148 shares1 Apr 2026: ₹101.53 · 8,35,136 shares2 Apr 2026: ₹106.71 · 5,65,285 shares6 Apr 2026: ₹106.93 · 2,46,727 shares7 Apr 2026: ₹106.85 · 2,09,106 shares8 Apr 2026: ₹110.84 · 3,46,963 shares9 Apr 2026: ₹109.79 · 2,31,725 shares10 Apr 2026: ₹111.68 · 1,63,635 shares13 Apr 2026: ₹112.89 · 2,40,612 shares15 Apr 2026: ₹118.19 · 6,53,484 shares16 Apr 2026: ₹118.10 · 3,77,794 shares17 Apr 2026: ₹119.49 · 3,24,515 shares20 Apr 2026: ₹118.41 · 3,56,876 shares21 Apr 2026: ₹116.89 · 1,98,963 shares22 Apr 2026: ₹115.84 · 2,83,174 shares23 Apr 2026: ₹115.27 · 1,67,354 shares24 Apr 2026: ₹112.79 · 1,36,521 shares27 Apr 2026: ₹121.53 · 8,86,384 shares28 Apr 2026: ₹124.19 · 4,63,837 shares29 Apr 2026: ₹121.33 · 2,24,149 shares30 Apr 2026: ₹119.39 · 1,35,669 shares4 May 2026: ₹121.52 · 1,38,858 shares5 May 2026: ₹120.39 · 1,43,219 shares6 May 2026: ₹122.67 · 2,07,226 shares7 May 2026: ₹123.58 · 2,78,804 shares8 May 2026: ₹124.14 · 2,92,170 shares11 May 2026: ₹121.46 · 2,01,681 shares12 May 2026: ₹115.72 · 2,18,898 shares13 May 2026: ₹116.64 · 1,26,603 shares14 May 2026: ₹117.04 · 1,15,745 shares15 May 2026: ₹114.70 · 1,23,016 shares18 May 2026: ₹114.99 · 1,80,276 shares19 May 2026: ₹114.73 · 1,21,344 shares20 May 2026: ₹114.99 · 90,646 shares21 May 2026: ₹115.36 · 1,02,024 shares22 May 2026: ₹114.98 · 73,082 shares25 May 2026: ₹117.20 · 2,01,700 shares26 May 2026: ₹119.10 · 2,37,607 shares27 May 2026: ₹121.09 · 2,35,930 shares29 May 2026: ₹117.75 · 2,11,984 shares1 Jun 2026: ₹116.03 · 4,49,616 shares2 Jun 2026: ₹117.80 · 1,08,318 shares3 Jun 2026: ₹116.46 · 1,19,198 shares4 Jun 2026: ₹114.38 · 2,31,314 shares5 Jun 2026: ₹113.01 · 1,56,833 shares8 Jun 2026: ₹108.36 · 3,68,544 shares9 Jun 2026: ₹107.44 · 2,77,405 shares10 Jun 2026: ₹106.75 · 3,03,244 shares11 Jun 2026: ₹104.80 · 1,41,000 shares12 Jun 2026: ₹108.98 · 1,26,072 shares15 Jun 2026: ₹112.36 · 1,56,779 shares16 Jun 2026: ₹111.87 · 98,324 shares17 Jun 2026: ₹111.58 · 1,13,780 shares18 Jun 2026: ₹112.24 · 1,23,319 shares19 Jun 2026: ₹113.55 · 1,89,030 shares22 Jun 2026: ₹126.19 · 89,83,834 shares23 Jun 2026: ₹122.88 · 11,29,125 shares24 Jun 2026: ₹124.64 · 4,42,799 shares25 Jun 2026: ₹120.14 · 4,29,716 shares29 Jun 2026: ₹117.21 · 2,26,239 shares30 Jun 2026: ₹116.79 · 1,35,968 shares1 Jul 2026: ₹116.88 · 2,92,728 shares2 Jul 2026: ₹118.63 · 1,95,653 shares3 Jul 2026: ₹117.77 · 1,27,570 shares6 Jul 2026: ₹118.00 · 1,69,735 shares7 Jul 2026: ₹116.88 · 98,330 shares8 Jul 2026: ₹114.00 · 1,67,998 shares9 Jul 2026: ₹114.02 · 1,94,678 shares10 Jul 2026: ₹115.02 · 1,36,102 shares13 Jul 2026: ₹115.53 · 1,62,230 shares14 Jul 2026: ₹114.54 · 1,01,740 shares15 Jul 2026: ₹114.11 · 1,40,689 shares16 Jul 2026: ₹115.23 · 1,74,409 shares17 Jul 2026: ₹113.05 · 1,14,692 shares20 Jul 2026: ₹112.68 · 1,39,527 shares21 Jul 2026: ₹113.21 · 79,025 shares22 Jul 2026: ₹111.74 · 1,03,939 shares23 Jul 2026: ₹108.89 · 2,42,901 shares24 Jul 2026: ₹108.76 · 1,81,134 shares27 Jul 2026: ₹109.79 · 1,03,914 shares28 Jul 2026: ₹107.25 · 1,18,836 shares29 Jul 2026: ₹107.22 · 3,01,383 shares30 Jul 2026: ₹104.76 · 2,89,024 shares31 Jul 2026: ₹106.77 · 2,42,316 shares3 Aug 2026: ₹109.78 · 1,80,853 shares4 Aug 2026: ₹109.04 · 90,937 shares5 Aug 2026: ₹109.53 · 83,280 shares6 Aug 2026: ₹111.65 · 2,48,693 shares7 Aug 2026: ₹112.68 · 2,54,049 shares10 Aug 2026: ₹114.55 · 2,23,528 shares11 Aug 2026: ₹113.62 · 2,29,547 shares12 Aug 2026: ₹112.19 · 92,282 shares13 Aug 2026: ₹116.45 · 4,74,627 shares14 Aug 2026: ₹110.41 · 5,57,041 shares17 Aug 2026: ₹109.53 · 1,75,261 shares18 Aug 2026: ₹108.59 · 1,30,325 shares19 Aug 2026: ₹111.93 · 3,80,740 shares20 Aug 2026: ₹112.80 · 1,64,179 shares21 Aug 2026: ₹111.38 · 1,10,244 shares24 Aug 2026: ₹113.62 · 2,17,339 shares25 Aug 2026: ₹111.21 · 1,02,836 shares26 Aug 2026: ₹110.15 · 1,02,675 shares27 Aug 2026: ₹109.16 · 86,505 shares28 Aug 2026: ₹108.87 · 66,898 shares31 Aug 2026: ₹107.47 · 1,03,207 shares1 Sep 2026: ₹105.79 · 1,33,299 shares2 Sep 2026: ₹106.25 · 1,27,389 shares3 Sep 2026: ₹107.00 · 91,370 shares4 Sep 2026: ₹106.42 · 1,50,735 shares7 Sep 2026: ₹104.70 · 1,82,166 shares8 Sep 2026: ₹103.14 · 1,62,005 shares9 Sep 2026: ₹103.30 · 83,747 shares10 Sep 2026: ₹102.39 · 89,007 shares11 Sep 2026: ₹101.80 · 1,01,748 shares15 Sep 2026: ₹98.80 · 2,15,796 shares16 Sep 2026: ₹98.75 · 1,86,889 shares17 Sep 2026: ₹101.01 · 78,489 shares18 Sep 2026: ₹101.07 · 92,899 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.