ANVESHAN
Theme
Create account
Stocks · BSE 500426 · industry unknown

UTL INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.47
23 Sep 2026 · BSE · +6.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.38 · 2,46,844 shares23 Sep 2025: ₹1.36 · 1,60,552 shares24 Sep 2025: ₹1.38 · 1,79,923 shares25 Sep 2025: ₹1.42 · 53,756 shares26 Sep 2025: ₹1.42 · 16,262 shares29 Sep 2025: ₹1.29 · 17,142 shares30 Sep 2025: ₹1.34 · 70,582 shares1 Oct 2025: ₹1.37 · 34,665 shares3 Oct 2025: ₹1.36 · 1,18,660 shares6 Oct 2025: ₹1.42 · 47,709 shares7 Oct 2025: ₹1.41 · 92,947 shares8 Oct 2025: ₹1.39 · 14,869 shares9 Oct 2025: ₹1.39 · 14,309 shares10 Oct 2025: ₹1.38 · 40,931 shares13 Oct 2025: ₹1.39 · 17,525 shares14 Oct 2025: ₹1.36 · 19,987 shares15 Oct 2025: ₹1.29 · 73,610 shares16 Oct 2025: ₹1.35 · 59,544 shares17 Oct 2025: ₹1.37 · 12,780 shares20 Oct 2025: ₹1.40 · 11,957 shares21 Oct 2025: ₹1.40 · 3,607 shares23 Oct 2025: ₹1.38 · 28,663 shares24 Oct 2025: ₹1.36 · 81,968 shares27 Oct 2025: ₹1.46 · 1,43,884 shares28 Oct 2025: ₹1.69 · 3,47,952 shares29 Oct 2025: ₹1.81 · 3,00,897 shares30 Oct 2025: ₹1.75 · 3,62,120 shares31 Oct 2025: ₹1.62 · 2,90,376 shares3 Nov 2025: ₹1.94 · 4,23,620 shares4 Nov 2025: ₹2.18 · 4,06,645 shares6 Nov 2025: ₹2.32 · 4,56,638 shares7 Nov 2025: ₹2.55 · 5,76,940 shares10 Nov 2025: ₹2.79 · 6,51,226 shares11 Nov 2025: ₹3.05 · 3,92,874 shares12 Nov 2025: ₹3.05 · 3,84,209 shares13 Nov 2025: ₹3.00 · 3,02,038 shares14 Nov 2025: ₹3.15 · 3,76,141 shares17 Nov 2025: ₹3.17 · 4,31,911 shares18 Nov 2025: ₹3.17 · 3,25,870 shares19 Nov 2025: ₹3.32 · 5,04,941 shares20 Nov 2025: ₹3.48 · 3,59,493 shares21 Nov 2025: ₹3.53 · 2,38,911 shares24 Nov 2025: ₹3.46 · 82,809 shares25 Nov 2025: ₹3.40 · 12,105 shares26 Nov 2025: ₹3.34 · 3,56,387 shares27 Nov 2025: ₹3.28 · 7,045 shares28 Nov 2025: ₹3.22 · 8,001 shares1 Dec 2025: ₹3.16 · 5,087 shares2 Dec 2025: ₹3.10 · 2,415 shares3 Dec 2025: ₹3.04 · 48,037 shares4 Dec 2025: ₹2.98 · 18,940 shares5 Dec 2025: ₹2.93 · 3,775 shares8 Dec 2025: ₹2.88 · 3,989 shares9 Dec 2025: ₹2.83 · 8,836 shares10 Dec 2025: ₹2.78 · 2,136 shares11 Dec 2025: ₹2.73 · 2,089 shares12 Dec 2025: ₹2.68 · 5,907 shares15 Dec 2025: ₹2.63 · 2,490 shares16 Dec 2025: ₹2.58 · 1,710 shares17 Dec 2025: ₹2.53 · 5,131 shares18 Dec 2025: ₹2.48 · 3,322 shares19 Dec 2025: ₹2.44 · 7,221 shares22 Dec 2025: ₹2.40 · 7,752 shares23 Dec 2025: ₹2.36 · 8,629 shares24 Dec 2025: ₹2.32 · 3,528 shares26 Dec 2025: ₹2.28 · 5,117 shares29 Dec 2025: ₹2.17 · 14,167 shares30 Dec 2025: ₹2.07 · 19,057 shares31 Dec 2025: ₹1.97 · 29,010 shares1 Jan 2026: ₹1.88 · 46,235 shares2 Jan 2026: ₹1.81 · 73,293 shares5 Jan 2026: ₹1.90 · 1,00,873 shares6 Jan 2026: ₹1.99 · 32,336 shares7 Jan 2026: ₹1.90 · 4,15,380 shares8 Jan 2026: ₹1.87 · 1,33,480 shares9 Jan 2026: ₹1.96 · 2,35,830 shares12 Jan 2026: ₹1.99 · 2,08,383 shares13 Jan 2026: ₹2.03 · 80,024 shares14 Jan 2026: ₹1.96 · 1,59,892 shares16 Jan 2026: ₹1.96 · 1,22,046 shares19 Jan 2026: ₹1.87 · 2,05,866 shares20 Jan 2026: ₹1.78 · 72,453 shares21 Jan 2026: ₹1.76 · 1,28,899 shares22 Jan 2026: ₹1.68 · 2,09,271 shares23 Jan 2026: ₹1.68 · 79,049 shares27 Jan 2026: ₹1.70 · 1,08,592 shares28 Jan 2026: ₹1.73 · 71,933 shares29 Jan 2026: ₹1.81 · 55,781 shares30 Jan 2026: ₹1.80 · 1,04,475 shares1 Feb 2026: ₹1.86 · 62,791 shares2 Feb 2026: ₹1.81 · 95,477 shares3 Feb 2026: ₹1.85 · 75,992 shares4 Feb 2026: ₹1.84 · 49,884 shares5 Feb 2026: ₹1.93 · 50,316 shares6 Feb 2026: ₹2.00 · 1,09,962 shares9 Feb 2026: ₹1.98 · 85,251 shares10 Feb 2026: ₹1.91 · 1,52,631 shares11 Feb 2026: ₹1.89 · 56,693 shares12 Feb 2026: ₹1.93 · 41,104 shares13 Feb 2026: ₹1.84 · 32,727 shares16 Feb 2026: ₹1.90 · 30,037 shares17 Feb 2026: ₹1.90 · 36,155 shares18 Feb 2026: ₹1.82 · 10,435 shares19 Feb 2026: ₹1.85 · 20,251 shares20 Feb 2026: ₹1.80 · 44,354 shares23 Feb 2026: ₹1.73 · 1,55,109 shares24 Feb 2026: ₹1.75 · 59,025 shares25 Feb 2026: ₹1.77 · 23,874 shares26 Feb 2026: ₹1.72 · 47,161 shares27 Feb 2026: ₹1.72 · 25,539 shares2 Mar 2026: ₹1.66 · 55,855 shares4 Mar 2026: ₹1.58 · 76,510 shares5 Mar 2026: ₹1.53 · 41,879 shares6 Mar 2026: ₹1.57 · 35,431 shares9 Mar 2026: ₹1.57 · 28,095 shares10 Mar 2026: ₹1.55 · 29,821 shares11 Mar 2026: ₹1.58 · 24,669 shares12 Mar 2026: ₹1.64 · 34,570 shares13 Mar 2026: ₹1.61 · 28,720 shares16 Mar 2026: ₹1.59 · 1,02,398 shares17 Mar 2026: ₹1.54 · 62,016 shares18 Mar 2026: ₹1.52 · 41,430 shares19 Mar 2026: ₹1.50 · 44,212 shares20 Mar 2026: ₹1.47 · 58,919 shares23 Mar 2026: ₹1.47 · 73,282 shares24 Mar 2026: ₹1.47 · 35,160 shares25 Mar 2026: ₹1.47 · 72,193 shares27 Mar 2026: ₹1.47 · 7,950 shares30 Mar 2026: ₹1.40 · 92,878 shares1 Apr 2026: ₹1.45 · 54,474 shares2 Apr 2026: ₹1.43 · 14,792 shares6 Apr 2026: ₹1.43 · 1,33,345 shares7 Apr 2026: ₹1.46 · 26,877 shares8 Apr 2026: ₹1.57 · 1,93,874 shares9 Apr 2026: ₹1.72 · 1,49,297 shares10 Apr 2026: ₹1.79 · 1,25,020 shares13 Apr 2026: ₹1.74 · 1,05,228 shares15 Apr 2026: ₹1.82 · 80,156 shares16 Apr 2026: ₹1.80 · 1,76,565 shares17 Apr 2026: ₹1.83 · 75,163 shares20 Apr 2026: ₹1.83 · 34,101 shares21 Apr 2026: ₹1.77 · 47,713 shares22 Apr 2026: ₹1.87 · 88,401 shares23 Apr 2026: ₹1.83 · 1,15,520 shares24 Apr 2026: ₹1.77 · 1,24,721 shares27 Apr 2026: ₹1.79 · 58,746 shares28 Apr 2026: ₹1.80 · 27,351 shares29 Apr 2026: ₹1.83 · 32,379 shares30 Apr 2026: ₹1.86 · 34,407 shares4 May 2026: ₹1.81 · 26,431 shares5 May 2026: ₹1.75 · 76,652 shares6 May 2026: ₹1.78 · 15,187 shares7 May 2026: ₹1.81 · 55,548 shares8 May 2026: ₹1.79 · 28,486 shares11 May 2026: ₹1.83 · 47,785 shares12 May 2026: ₹1.79 · 23,239 shares13 May 2026: ₹1.81 · 43,807 shares14 May 2026: ₹1.81 · 1,38,367 shares15 May 2026: ₹1.75 · 67,204 shares18 May 2026: ₹1.77 · 67,697 shares19 May 2026: ₹1.65 · 4,71,484 shares20 May 2026: ₹1.65 · 33,707 shares21 May 2026: ₹1.75 · 2,77,378 shares22 May 2026: ₹1.73 · 17,604 shares25 May 2026: ₹1.72 · 33,778 shares26 May 2026: ₹1.82 · 2,10,455 shares27 May 2026: ₹1.84 · 1,65,829 shares29 May 2026: ₹1.84 · 16,697 shares1 Jun 2026: ₹1.76 · 1,25,329 shares2 Jun 2026: ₹1.79 · 25,254 shares3 Jun 2026: ₹1.77 · 35,497 shares4 Jun 2026: ₹1.78 · 23,598 shares5 Jun 2026: ₹1.77 · 49,679 shares8 Jun 2026: ₹1.85 · 97,234 shares9 Jun 2026: ₹1.71 · 1,35,142 shares10 Jun 2026: ₹1.76 · 63,329 shares11 Jun 2026: ₹1.76 · 42,795 shares12 Jun 2026: ₹1.76 · 53,611 shares15 Jun 2026: ₹1.76 · 49,711 shares16 Jun 2026: ₹1.75 · 78,009 shares17 Jun 2026: ₹1.76 · 32,574 shares18 Jun 2026: ₹1.73 · 55,026 shares19 Jun 2026: ₹1.74 · 76,202 shares22 Jun 2026: ₹1.75 · 1,34,980 shares23 Jun 2026: ₹1.75 · 18,101 shares24 Jun 2026: ₹1.70 · 1,09,820 shares25 Jun 2026: ₹1.66 · 1,16,197 shares29 Jun 2026: ₹1.70 · 47,878 shares30 Jun 2026: ₹1.69 · 22,018 shares1 Jul 2026: ₹1.72 · 37,659 shares2 Jul 2026: ₹1.73 · 1,64,351 shares3 Jul 2026: ₹1.71 · 28,629 shares6 Jul 2026: ₹1.69 · 23,773 shares7 Jul 2026: ₹1.68 · 31,315 shares8 Jul 2026: ₹1.69 · 24,081 shares9 Jul 2026: ₹1.67 · 19,859 shares10 Jul 2026: ₹1.69 · 14,091 shares13 Jul 2026: ₹1.63 · 48,527 shares14 Jul 2026: ₹1.65 · 8,562 shares15 Jul 2026: ₹1.65 · 2,959 shares16 Jul 2026: ₹1.65 · 10,756 shares17 Jul 2026: ₹1.65 · 6,468 shares20 Jul 2026: ₹1.61 · 6,699 shares21 Jul 2026: ₹1.62 · 24,265 shares22 Jul 2026: ₹1.63 · 2,365 shares23 Jul 2026: ₹1.52 · 49,246 shares24 Jul 2026: ₹1.52 · 27,741 shares27 Jul 2026: ₹1.60 · 7,757 shares28 Jul 2026: ₹1.52 · 33,540 shares29 Jul 2026: ₹1.50 · 22,846 shares30 Jul 2026: ₹1.59 · 26,644 shares31 Jul 2026: ₹1.57 · 13,518 shares3 Aug 2026: ₹1.60 · 10,260 shares4 Aug 2026: ₹1.55 · 24,702 shares5 Aug 2026: ₹1.51 · 3,983 shares6 Aug 2026: ₹1.51 · 21,671 shares7 Aug 2026: ₹1.57 · 3,628 shares10 Aug 2026: ₹1.60 · 2,995 shares11 Aug 2026: ₹1.51 · 2,683 shares12 Aug 2026: ₹1.48 · 95,274 shares13 Aug 2026: ₹1.50 · 46,289 shares14 Aug 2026: ₹1.50 · 5,884 shares17 Aug 2026: ₹1.46 · 18,576 shares18 Aug 2026: ₹1.47 · 38,946 shares19 Aug 2026: ₹1.47 · 6,567 shares20 Aug 2026: ₹1.45 · 20,335 shares21 Aug 2026: ₹1.50 · 5,903 shares24 Aug 2026: ₹1.46 · 22,237 shares25 Aug 2026: ₹1.46 · 10,820 shares26 Aug 2026: ₹1.46 · 6,465 shares27 Aug 2026: ₹1.47 · 3,688 shares28 Aug 2026: ₹1.48 · 7,748 shares31 Aug 2026: ₹1.46 · 4,630 shares1 Sep 2026: ₹1.44 · 8,688 shares2 Sep 2026: ₹1.46 · 18,737 shares3 Sep 2026: ₹1.47 · 6,121 shares4 Sep 2026: ₹1.44 · 39,361 shares7 Sep 2026: ₹1.41 · 68,341 shares8 Sep 2026: ₹1.40 · 17,718 shares9 Sep 2026: ₹1.40 · 13,709 shares10 Sep 2026: ₹1.46 · 3,848 shares11 Sep 2026: ₹1.40 · 14,348 shares15 Sep 2026: ₹1.50 · 20,067 shares16 Sep 2026: ₹1.49 · 14,482 shares17 Sep 2026: ₹1.41 · 6,950 shares18 Sep 2026: ₹1.42 · 5,413 shares21 Sep 2026: ₹1.45 · 11,189 shares22 Sep 2026: ₹1.41 · 11,918 shares23 Sep 2026: ₹1.47 · 7,748 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.38 · 2,46,844 shares23 Sep 2025: ₹1.36 · 1,60,552 shares24 Sep 2025: ₹1.38 · 1,79,923 shares25 Sep 2025: ₹1.42 · 53,756 shares26 Sep 2025: ₹1.42 · 16,262 shares29 Sep 2025: ₹1.29 · 17,142 shares30 Sep 2025: ₹1.34 · 70,582 shares1 Oct 2025: ₹1.37 · 34,665 shares3 Oct 2025: ₹1.36 · 1,18,660 shares6 Oct 2025: ₹1.42 · 47,709 shares7 Oct 2025: ₹1.41 · 92,947 shares8 Oct 2025: ₹1.39 · 14,869 shares9 Oct 2025: ₹1.39 · 14,309 shares10 Oct 2025: ₹1.38 · 40,931 shares13 Oct 2025: ₹1.39 · 17,525 shares14 Oct 2025: ₹1.36 · 19,987 shares15 Oct 2025: ₹1.29 · 73,610 shares16 Oct 2025: ₹1.35 · 59,544 shares17 Oct 2025: ₹1.37 · 12,780 shares20 Oct 2025: ₹1.40 · 11,957 shares21 Oct 2025: ₹1.40 · 3,607 shares23 Oct 2025: ₹1.38 · 28,663 shares24 Oct 2025: ₹1.36 · 81,968 shares27 Oct 2025: ₹1.46 · 1,43,884 shares28 Oct 2025: ₹1.69 · 3,47,952 shares29 Oct 2025: ₹1.81 · 3,00,897 shares30 Oct 2025: ₹1.75 · 3,62,120 shares31 Oct 2025: ₹1.62 · 2,90,376 shares3 Nov 2025: ₹1.94 · 4,23,620 shares4 Nov 2025: ₹2.18 · 4,06,645 shares6 Nov 2025: ₹2.32 · 4,56,638 shares7 Nov 2025: ₹2.55 · 5,76,940 shares10 Nov 2025: ₹2.79 · 6,51,226 shares11 Nov 2025: ₹3.05 · 3,92,874 shares12 Nov 2025: ₹3.05 · 3,84,209 shares13 Nov 2025: ₹3.00 · 3,02,038 shares14 Nov 2025: ₹3.15 · 3,76,141 shares17 Nov 2025: ₹3.17 · 4,31,911 shares18 Nov 2025: ₹3.17 · 3,25,870 shares19 Nov 2025: ₹3.32 · 5,04,941 shares20 Nov 2025: ₹3.48 · 3,59,493 shares21 Nov 2025: ₹3.53 · 2,38,911 shares24 Nov 2025: ₹3.46 · 82,809 shares25 Nov 2025: ₹3.40 · 12,105 shares26 Nov 2025: ₹3.34 · 3,56,387 shares27 Nov 2025: ₹3.28 · 7,045 shares28 Nov 2025: ₹3.22 · 8,001 shares1 Dec 2025: ₹3.16 · 5,087 shares2 Dec 2025: ₹3.10 · 2,415 shares3 Dec 2025: ₹3.04 · 48,037 shares4 Dec 2025: ₹2.98 · 18,940 shares5 Dec 2025: ₹2.93 · 3,775 shares8 Dec 2025: ₹2.88 · 3,989 shares9 Dec 2025: ₹2.83 · 8,836 shares10 Dec 2025: ₹2.78 · 2,136 shares11 Dec 2025: ₹2.73 · 2,089 shares12 Dec 2025: ₹2.68 · 5,907 shares15 Dec 2025: ₹2.63 · 2,490 shares16 Dec 2025: ₹2.58 · 1,710 shares17 Dec 2025: ₹2.53 · 5,131 shares18 Dec 2025: ₹2.48 · 3,322 shares19 Dec 2025: ₹2.44 · 7,221 shares22 Dec 2025: ₹2.40 · 7,752 shares23 Dec 2025: ₹2.36 · 8,629 shares24 Dec 2025: ₹2.32 · 3,528 shares26 Dec 2025: ₹2.28 · 5,117 shares29 Dec 2025: ₹2.17 · 14,167 shares30 Dec 2025: ₹2.07 · 19,057 shares31 Dec 2025: ₹1.97 · 29,010 shares1 Jan 2026: ₹1.88 · 46,235 shares2 Jan 2026: ₹1.81 · 73,293 shares5 Jan 2026: ₹1.90 · 1,00,873 shares6 Jan 2026: ₹1.99 · 32,336 shares7 Jan 2026: ₹1.90 · 4,15,380 shares8 Jan 2026: ₹1.87 · 1,33,480 shares9 Jan 2026: ₹1.96 · 2,35,830 shares12 Jan 2026: ₹1.99 · 2,08,383 shares13 Jan 2026: ₹2.03 · 80,024 shares14 Jan 2026: ₹1.96 · 1,59,892 shares16 Jan 2026: ₹1.96 · 1,22,046 shares19 Jan 2026: ₹1.87 · 2,05,866 shares20 Jan 2026: ₹1.78 · 72,453 shares21 Jan 2026: ₹1.76 · 1,28,899 shares22 Jan 2026: ₹1.68 · 2,09,271 shares23 Jan 2026: ₹1.68 · 79,049 shares27 Jan 2026: ₹1.70 · 1,08,592 shares28 Jan 2026: ₹1.73 · 71,933 shares29 Jan 2026: ₹1.81 · 55,781 shares30 Jan 2026: ₹1.80 · 1,04,475 shares1 Feb 2026: ₹1.86 · 62,791 shares2 Feb 2026: ₹1.81 · 95,477 shares3 Feb 2026: ₹1.85 · 75,992 shares4 Feb 2026: ₹1.84 · 49,884 shares5 Feb 2026: ₹1.93 · 50,316 shares6 Feb 2026: ₹2.00 · 1,09,962 shares9 Feb 2026: ₹1.98 · 85,251 shares10 Feb 2026: ₹1.91 · 1,52,631 shares11 Feb 2026: ₹1.89 · 56,693 shares12 Feb 2026: ₹1.93 · 41,104 shares13 Feb 2026: ₹1.84 · 32,727 shares16 Feb 2026: ₹1.90 · 30,037 shares17 Feb 2026: ₹1.90 · 36,155 shares18 Feb 2026: ₹1.82 · 10,435 shares19 Feb 2026: ₹1.85 · 20,251 shares20 Feb 2026: ₹1.80 · 44,354 shares23 Feb 2026: ₹1.73 · 1,55,109 shares24 Feb 2026: ₹1.75 · 59,025 shares25 Feb 2026: ₹1.77 · 23,874 shares26 Feb 2026: ₹1.72 · 47,161 shares27 Feb 2026: ₹1.72 · 25,539 shares2 Mar 2026: ₹1.66 · 55,855 shares4 Mar 2026: ₹1.58 · 76,510 shares5 Mar 2026: ₹1.53 · 41,879 shares6 Mar 2026: ₹1.57 · 35,431 shares9 Mar 2026: ₹1.57 · 28,095 shares10 Mar 2026: ₹1.55 · 29,821 shares11 Mar 2026: ₹1.58 · 24,669 shares12 Mar 2026: ₹1.64 · 34,570 shares13 Mar 2026: ₹1.61 · 28,720 shares16 Mar 2026: ₹1.59 · 1,02,398 shares17 Mar 2026: ₹1.54 · 62,016 shares18 Mar 2026: ₹1.52 · 41,430 shares19 Mar 2026: ₹1.50 · 44,212 shares20 Mar 2026: ₹1.47 · 58,919 shares23 Mar 2026: ₹1.47 · 73,282 shares24 Mar 2026: ₹1.47 · 35,160 shares25 Mar 2026: ₹1.47 · 72,193 shares27 Mar 2026: ₹1.47 · 7,950 shares30 Mar 2026: ₹1.40 · 92,878 shares1 Apr 2026: ₹1.45 · 54,474 shares2 Apr 2026: ₹1.43 · 14,792 shares6 Apr 2026: ₹1.43 · 1,33,345 shares7 Apr 2026: ₹1.46 · 26,877 shares8 Apr 2026: ₹1.57 · 1,93,874 shares9 Apr 2026: ₹1.72 · 1,49,297 shares10 Apr 2026: ₹1.79 · 1,25,020 shares13 Apr 2026: ₹1.74 · 1,05,228 shares15 Apr 2026: ₹1.82 · 80,156 shares16 Apr 2026: ₹1.80 · 1,76,565 shares17 Apr 2026: ₹1.83 · 75,163 shares20 Apr 2026: ₹1.83 · 34,101 shares21 Apr 2026: ₹1.77 · 47,713 shares22 Apr 2026: ₹1.87 · 88,401 shares23 Apr 2026: ₹1.83 · 1,15,520 shares24 Apr 2026: ₹1.77 · 1,24,721 shares27 Apr 2026: ₹1.79 · 58,746 shares28 Apr 2026: ₹1.80 · 27,351 shares29 Apr 2026: ₹1.83 · 32,379 shares30 Apr 2026: ₹1.86 · 34,407 shares4 May 2026: ₹1.81 · 26,431 shares5 May 2026: ₹1.75 · 76,652 shares6 May 2026: ₹1.78 · 15,187 shares7 May 2026: ₹1.81 · 55,548 shares8 May 2026: ₹1.79 · 28,486 shares11 May 2026: ₹1.83 · 47,785 shares12 May 2026: ₹1.79 · 23,239 shares13 May 2026: ₹1.81 · 43,807 shares14 May 2026: ₹1.81 · 1,38,367 shares15 May 2026: ₹1.75 · 67,204 shares18 May 2026: ₹1.77 · 67,697 shares19 May 2026: ₹1.65 · 4,71,484 shares20 May 2026: ₹1.65 · 33,707 shares21 May 2026: ₹1.75 · 2,77,378 shares22 May 2026: ₹1.73 · 17,604 shares25 May 2026: ₹1.72 · 33,778 shares26 May 2026: ₹1.82 · 2,10,455 shares27 May 2026: ₹1.84 · 1,65,829 shares29 May 2026: ₹1.84 · 16,697 shares1 Jun 2026: ₹1.76 · 1,25,329 shares2 Jun 2026: ₹1.79 · 25,254 shares3 Jun 2026: ₹1.77 · 35,497 shares4 Jun 2026: ₹1.78 · 23,598 shares5 Jun 2026: ₹1.77 · 49,679 shares8 Jun 2026: ₹1.85 · 97,234 shares9 Jun 2026: ₹1.71 · 1,35,142 shares10 Jun 2026: ₹1.76 · 63,329 shares11 Jun 2026: ₹1.76 · 42,795 shares12 Jun 2026: ₹1.76 · 53,611 shares15 Jun 2026: ₹1.76 · 49,711 shares16 Jun 2026: ₹1.75 · 78,009 shares17 Jun 2026: ₹1.76 · 32,574 shares18 Jun 2026: ₹1.73 · 55,026 shares19 Jun 2026: ₹1.74 · 76,202 shares22 Jun 2026: ₹1.75 · 1,34,980 shares23 Jun 2026: ₹1.75 · 18,101 shares24 Jun 2026: ₹1.70 · 1,09,820 shares25 Jun 2026: ₹1.66 · 1,16,197 shares29 Jun 2026: ₹1.70 · 47,878 shares30 Jun 2026: ₹1.69 · 22,018 shares1 Jul 2026: ₹1.72 · 37,659 shares2 Jul 2026: ₹1.73 · 1,64,351 shares3 Jul 2026: ₹1.71 · 28,629 shares6 Jul 2026: ₹1.69 · 23,773 shares7 Jul 2026: ₹1.68 · 31,315 shares8 Jul 2026: ₹1.69 · 24,081 shares9 Jul 2026: ₹1.67 · 19,859 shares10 Jul 2026: ₹1.69 · 14,091 shares13 Jul 2026: ₹1.63 · 48,527 shares14 Jul 2026: ₹1.65 · 8,562 shares15 Jul 2026: ₹1.65 · 2,959 shares16 Jul 2026: ₹1.65 · 10,756 shares17 Jul 2026: ₹1.65 · 6,468 shares20 Jul 2026: ₹1.61 · 6,699 shares21 Jul 2026: ₹1.62 · 24,265 shares22 Jul 2026: ₹1.63 · 2,365 shares23 Jul 2026: ₹1.52 · 49,246 shares24 Jul 2026: ₹1.52 · 27,741 shares27 Jul 2026: ₹1.60 · 7,757 shares28 Jul 2026: ₹1.52 · 33,540 shares29 Jul 2026: ₹1.50 · 22,846 shares30 Jul 2026: ₹1.59 · 26,644 shares31 Jul 2026: ₹1.57 · 13,518 shares3 Aug 2026: ₹1.60 · 10,260 shares4 Aug 2026: ₹1.55 · 24,702 shares5 Aug 2026: ₹1.51 · 3,983 shares6 Aug 2026: ₹1.51 · 21,671 shares7 Aug 2026: ₹1.57 · 3,628 shares10 Aug 2026: ₹1.60 · 2,995 shares11 Aug 2026: ₹1.51 · 2,683 shares12 Aug 2026: ₹1.48 · 95,274 shares13 Aug 2026: ₹1.50 · 46,289 shares14 Aug 2026: ₹1.50 · 5,884 shares17 Aug 2026: ₹1.46 · 18,576 shares18 Aug 2026: ₹1.47 · 38,946 shares19 Aug 2026: ₹1.47 · 6,567 shares20 Aug 2026: ₹1.45 · 20,335 shares21 Aug 2026: ₹1.50 · 5,903 shares24 Aug 2026: ₹1.46 · 22,237 shares25 Aug 2026: ₹1.46 · 10,820 shares26 Aug 2026: ₹1.46 · 6,465 shares27 Aug 2026: ₹1.47 · 3,688 shares28 Aug 2026: ₹1.48 · 7,748 shares31 Aug 2026: ₹1.46 · 4,630 shares1 Sep 2026: ₹1.44 · 8,688 shares2 Sep 2026: ₹1.46 · 18,737 shares3 Sep 2026: ₹1.47 · 6,121 shares4 Sep 2026: ₹1.44 · 39,361 shares7 Sep 2026: ₹1.41 · 68,341 shares8 Sep 2026: ₹1.40 · 17,718 shares9 Sep 2026: ₹1.40 · 13,709 shares10 Sep 2026: ₹1.46 · 3,848 shares11 Sep 2026: ₹1.40 · 14,348 shares15 Sep 2026: ₹1.50 · 20,067 shares16 Sep 2026: ₹1.49 · 14,482 shares17 Sep 2026: ₹1.41 · 6,950 shares18 Sep 2026: ₹1.42 · 5,413 shares21 Sep 2026: ₹1.45 · 11,189 shares22 Sep 2026: ₹1.41 · 11,918 shares23 Sep 2026: ₹1.47 · 7,748 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.38 · 2,46,844 shares23 Sep 2025: ₹1.36 · 1,60,552 shares24 Sep 2025: ₹1.38 · 1,79,923 shares25 Sep 2025: ₹1.42 · 53,756 shares26 Sep 2025: ₹1.42 · 16,262 shares29 Sep 2025: ₹1.29 · 17,142 shares30 Sep 2025: ₹1.34 · 70,582 shares1 Oct 2025: ₹1.37 · 34,665 shares3 Oct 2025: ₹1.36 · 1,18,660 shares6 Oct 2025: ₹1.42 · 47,709 shares7 Oct 2025: ₹1.41 · 92,947 shares8 Oct 2025: ₹1.39 · 14,869 shares9 Oct 2025: ₹1.39 · 14,309 shares10 Oct 2025: ₹1.38 · 40,931 shares13 Oct 2025: ₹1.39 · 17,525 shares14 Oct 2025: ₹1.36 · 19,987 shares15 Oct 2025: ₹1.29 · 73,610 shares16 Oct 2025: ₹1.35 · 59,544 shares17 Oct 2025: ₹1.37 · 12,780 shares20 Oct 2025: ₹1.40 · 11,957 shares21 Oct 2025: ₹1.40 · 3,607 shares23 Oct 2025: ₹1.38 · 28,663 shares24 Oct 2025: ₹1.36 · 81,968 shares27 Oct 2025: ₹1.46 · 1,43,884 shares28 Oct 2025: ₹1.69 · 3,47,952 shares29 Oct 2025: ₹1.81 · 3,00,897 shares30 Oct 2025: ₹1.75 · 3,62,120 shares31 Oct 2025: ₹1.62 · 2,90,376 shares3 Nov 2025: ₹1.94 · 4,23,620 shares4 Nov 2025: ₹2.18 · 4,06,645 shares6 Nov 2025: ₹2.32 · 4,56,638 shares7 Nov 2025: ₹2.55 · 5,76,940 shares10 Nov 2025: ₹2.79 · 6,51,226 shares11 Nov 2025: ₹3.05 · 3,92,874 shares12 Nov 2025: ₹3.05 · 3,84,209 shares13 Nov 2025: ₹3.00 · 3,02,038 shares14 Nov 2025: ₹3.15 · 3,76,141 shares17 Nov 2025: ₹3.17 · 4,31,911 shares18 Nov 2025: ₹3.17 · 3,25,870 shares19 Nov 2025: ₹3.32 · 5,04,941 shares20 Nov 2025: ₹3.48 · 3,59,493 shares21 Nov 2025: ₹3.53 · 2,38,911 shares24 Nov 2025: ₹3.46 · 82,809 shares25 Nov 2025: ₹3.40 · 12,105 shares26 Nov 2025: ₹3.34 · 3,56,387 shares27 Nov 2025: ₹3.28 · 7,045 shares28 Nov 2025: ₹3.22 · 8,001 shares1 Dec 2025: ₹3.16 · 5,087 shares2 Dec 2025: ₹3.10 · 2,415 shares3 Dec 2025: ₹3.04 · 48,037 shares4 Dec 2025: ₹2.98 · 18,940 shares5 Dec 2025: ₹2.93 · 3,775 shares8 Dec 2025: ₹2.88 · 3,989 shares9 Dec 2025: ₹2.83 · 8,836 shares10 Dec 2025: ₹2.78 · 2,136 shares11 Dec 2025: ₹2.73 · 2,089 shares12 Dec 2025: ₹2.68 · 5,907 shares15 Dec 2025: ₹2.63 · 2,490 shares16 Dec 2025: ₹2.58 · 1,710 shares17 Dec 2025: ₹2.53 · 5,131 shares18 Dec 2025: ₹2.48 · 3,322 shares19 Dec 2025: ₹2.44 · 7,221 shares22 Dec 2025: ₹2.40 · 7,752 shares23 Dec 2025: ₹2.36 · 8,629 shares24 Dec 2025: ₹2.32 · 3,528 shares26 Dec 2025: ₹2.28 · 5,117 shares29 Dec 2025: ₹2.17 · 14,167 shares30 Dec 2025: ₹2.07 · 19,057 shares31 Dec 2025: ₹1.97 · 29,010 shares1 Jan 2026: ₹1.88 · 46,235 shares2 Jan 2026: ₹1.81 · 73,293 shares5 Jan 2026: ₹1.90 · 1,00,873 shares6 Jan 2026: ₹1.99 · 32,336 shares7 Jan 2026: ₹1.90 · 4,15,380 shares8 Jan 2026: ₹1.87 · 1,33,480 shares9 Jan 2026: ₹1.96 · 2,35,830 shares12 Jan 2026: ₹1.99 · 2,08,383 shares13 Jan 2026: ₹2.03 · 80,024 shares14 Jan 2026: ₹1.96 · 1,59,892 shares16 Jan 2026: ₹1.96 · 1,22,046 shares19 Jan 2026: ₹1.87 · 2,05,866 shares20 Jan 2026: ₹1.78 · 72,453 shares21 Jan 2026: ₹1.76 · 1,28,899 shares22 Jan 2026: ₹1.68 · 2,09,271 shares23 Jan 2026: ₹1.68 · 79,049 shares27 Jan 2026: ₹1.70 · 1,08,592 shares28 Jan 2026: ₹1.73 · 71,933 shares29 Jan 2026: ₹1.81 · 55,781 shares30 Jan 2026: ₹1.80 · 1,04,475 shares1 Feb 2026: ₹1.86 · 62,791 shares2 Feb 2026: ₹1.81 · 95,477 shares3 Feb 2026: ₹1.85 · 75,992 shares4 Feb 2026: ₹1.84 · 49,884 shares5 Feb 2026: ₹1.93 · 50,316 shares6 Feb 2026: ₹2.00 · 1,09,962 shares9 Feb 2026: ₹1.98 · 85,251 shares10 Feb 2026: ₹1.91 · 1,52,631 shares11 Feb 2026: ₹1.89 · 56,693 shares12 Feb 2026: ₹1.93 · 41,104 shares13 Feb 2026: ₹1.84 · 32,727 shares16 Feb 2026: ₹1.90 · 30,037 shares17 Feb 2026: ₹1.90 · 36,155 shares18 Feb 2026: ₹1.82 · 10,435 shares19 Feb 2026: ₹1.85 · 20,251 shares20 Feb 2026: ₹1.80 · 44,354 shares23 Feb 2026: ₹1.73 · 1,55,109 shares24 Feb 2026: ₹1.75 · 59,025 shares25 Feb 2026: ₹1.77 · 23,874 shares26 Feb 2026: ₹1.72 · 47,161 shares27 Feb 2026: ₹1.72 · 25,539 shares2 Mar 2026: ₹1.66 · 55,855 shares4 Mar 2026: ₹1.58 · 76,510 shares5 Mar 2026: ₹1.53 · 41,879 shares6 Mar 2026: ₹1.57 · 35,431 shares9 Mar 2026: ₹1.57 · 28,095 shares10 Mar 2026: ₹1.55 · 29,821 shares11 Mar 2026: ₹1.58 · 24,669 shares12 Mar 2026: ₹1.64 · 34,570 shares13 Mar 2026: ₹1.61 · 28,720 shares16 Mar 2026: ₹1.59 · 1,02,398 shares17 Mar 2026: ₹1.54 · 62,016 shares18 Mar 2026: ₹1.52 · 41,430 shares19 Mar 2026: ₹1.50 · 44,212 shares20 Mar 2026: ₹1.47 · 58,919 shares23 Mar 2026: ₹1.47 · 73,282 shares24 Mar 2026: ₹1.47 · 35,160 shares25 Mar 2026: ₹1.47 · 72,193 shares27 Mar 2026: ₹1.47 · 7,950 shares30 Mar 2026: ₹1.40 · 92,878 shares1 Apr 2026: ₹1.45 · 54,474 shares2 Apr 2026: ₹1.43 · 14,792 shares6 Apr 2026: ₹1.43 · 1,33,345 shares7 Apr 2026: ₹1.46 · 26,877 shares8 Apr 2026: ₹1.57 · 1,93,874 shares9 Apr 2026: ₹1.72 · 1,49,297 shares10 Apr 2026: ₹1.79 · 1,25,020 shares13 Apr 2026: ₹1.74 · 1,05,228 shares15 Apr 2026: ₹1.82 · 80,156 shares16 Apr 2026: ₹1.80 · 1,76,565 shares17 Apr 2026: ₹1.83 · 75,163 shares20 Apr 2026: ₹1.83 · 34,101 shares21 Apr 2026: ₹1.77 · 47,713 shares22 Apr 2026: ₹1.87 · 88,401 shares23 Apr 2026: ₹1.83 · 1,15,520 shares24 Apr 2026: ₹1.77 · 1,24,721 shares27 Apr 2026: ₹1.79 · 58,746 shares28 Apr 2026: ₹1.80 · 27,351 shares29 Apr 2026: ₹1.83 · 32,379 shares30 Apr 2026: ₹1.86 · 34,407 shares4 May 2026: ₹1.81 · 26,431 shares5 May 2026: ₹1.75 · 76,652 shares6 May 2026: ₹1.78 · 15,187 shares7 May 2026: ₹1.81 · 55,548 shares8 May 2026: ₹1.79 · 28,486 shares11 May 2026: ₹1.83 · 47,785 shares12 May 2026: ₹1.79 · 23,239 shares13 May 2026: ₹1.81 · 43,807 shares14 May 2026: ₹1.81 · 1,38,367 shares15 May 2026: ₹1.75 · 67,204 shares18 May 2026: ₹1.77 · 67,697 shares19 May 2026: ₹1.65 · 4,71,484 shares20 May 2026: ₹1.65 · 33,707 shares21 May 2026: ₹1.75 · 2,77,378 shares22 May 2026: ₹1.73 · 17,604 shares25 May 2026: ₹1.72 · 33,778 shares26 May 2026: ₹1.82 · 2,10,455 shares27 May 2026: ₹1.84 · 1,65,829 shares29 May 2026: ₹1.84 · 16,697 shares1 Jun 2026: ₹1.76 · 1,25,329 shares2 Jun 2026: ₹1.79 · 25,254 shares3 Jun 2026: ₹1.77 · 35,497 shares4 Jun 2026: ₹1.78 · 23,598 shares5 Jun 2026: ₹1.77 · 49,679 shares8 Jun 2026: ₹1.85 · 97,234 shares9 Jun 2026: ₹1.71 · 1,35,142 shares10 Jun 2026: ₹1.76 · 63,329 shares11 Jun 2026: ₹1.76 · 42,795 shares12 Jun 2026: ₹1.76 · 53,611 shares15 Jun 2026: ₹1.76 · 49,711 shares16 Jun 2026: ₹1.75 · 78,009 shares17 Jun 2026: ₹1.76 · 32,574 shares18 Jun 2026: ₹1.73 · 55,026 shares19 Jun 2026: ₹1.74 · 76,202 shares22 Jun 2026: ₹1.75 · 1,34,980 shares23 Jun 2026: ₹1.75 · 18,101 shares24 Jun 2026: ₹1.70 · 1,09,820 shares25 Jun 2026: ₹1.66 · 1,16,197 shares29 Jun 2026: ₹1.70 · 47,878 shares30 Jun 2026: ₹1.69 · 22,018 shares1 Jul 2026: ₹1.72 · 37,659 shares2 Jul 2026: ₹1.73 · 1,64,351 shares3 Jul 2026: ₹1.71 · 28,629 shares6 Jul 2026: ₹1.69 · 23,773 shares7 Jul 2026: ₹1.68 · 31,315 shares8 Jul 2026: ₹1.69 · 24,081 shares9 Jul 2026: ₹1.67 · 19,859 shares10 Jul 2026: ₹1.69 · 14,091 shares13 Jul 2026: ₹1.63 · 48,527 shares14 Jul 2026: ₹1.65 · 8,562 shares15 Jul 2026: ₹1.65 · 2,959 shares16 Jul 2026: ₹1.65 · 10,756 shares17 Jul 2026: ₹1.65 · 6,468 shares20 Jul 2026: ₹1.61 · 6,699 shares21 Jul 2026: ₹1.62 · 24,265 shares22 Jul 2026: ₹1.63 · 2,365 shares23 Jul 2026: ₹1.52 · 49,246 shares24 Jul 2026: ₹1.52 · 27,741 shares27 Jul 2026: ₹1.60 · 7,757 shares28 Jul 2026: ₹1.52 · 33,540 shares29 Jul 2026: ₹1.50 · 22,846 shares30 Jul 2026: ₹1.59 · 26,644 shares31 Jul 2026: ₹1.57 · 13,518 shares3 Aug 2026: ₹1.60 · 10,260 shares4 Aug 2026: ₹1.55 · 24,702 shares5 Aug 2026: ₹1.51 · 3,983 shares6 Aug 2026: ₹1.51 · 21,671 shares7 Aug 2026: ₹1.57 · 3,628 shares10 Aug 2026: ₹1.60 · 2,995 shares11 Aug 2026: ₹1.51 · 2,683 shares12 Aug 2026: ₹1.48 · 95,274 shares13 Aug 2026: ₹1.50 · 46,289 shares14 Aug 2026: ₹1.50 · 5,884 shares17 Aug 2026: ₹1.46 · 18,576 shares18 Aug 2026: ₹1.47 · 38,946 shares19 Aug 2026: ₹1.47 · 6,567 shares20 Aug 2026: ₹1.45 · 20,335 shares21 Aug 2026: ₹1.50 · 5,903 shares24 Aug 2026: ₹1.46 · 22,237 shares25 Aug 2026: ₹1.46 · 10,820 shares26 Aug 2026: ₹1.46 · 6,465 shares27 Aug 2026: ₹1.47 · 3,688 shares28 Aug 2026: ₹1.48 · 7,748 shares31 Aug 2026: ₹1.46 · 4,630 shares1 Sep 2026: ₹1.44 · 8,688 shares2 Sep 2026: ₹1.46 · 18,737 shares3 Sep 2026: ₹1.47 · 6,121 shares4 Sep 2026: ₹1.44 · 39,361 shares7 Sep 2026: ₹1.41 · 68,341 shares8 Sep 2026: ₹1.40 · 17,718 shares9 Sep 2026: ₹1.40 · 13,709 shares10 Sep 2026: ₹1.46 · 3,848 shares11 Sep 2026: ₹1.40 · 14,348 shares15 Sep 2026: ₹1.50 · 20,067 shares16 Sep 2026: ₹1.49 · 14,482 shares17 Sep 2026: ₹1.41 · 6,950 shares18 Sep 2026: ₹1.42 · 5,413 shares21 Sep 2026: ₹1.45 · 11,189 shares22 Sep 2026: ₹1.41 · 11,918 shares23 Sep 2026: ₹1.47 · 7,748 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.