ANVESHAN
Theme
Create account
Stocks · MARATHON · N.A. · small cap

MARATHON NXTGEN REALT LTD

Last close
₹409.00
18 Sep 2026 · −35.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.8%
Σ across holders 0.8% · -0.20% over 3 months
Days to exit
159
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 1.2 yrs
0.78% Jul 2025 ₹710.80 −42% -0.20% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.8% each (0.8% summed across holders). At a fifth of average daily volume (2,11,362 shares), the aggregate fund position would take about 159 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹637.85 · 85,311 shares18 Sep 2025: ₹635.10 · 30,384 shares19 Sep 2025: ₹660.75 · 1,91,605 shares22 Sep 2025: ₹670.85 · 2,06,035 shares23 Sep 2025: ₹673.20 · 1,02,184 shares24 Sep 2025: ₹637.80 · 90,370 shares25 Sep 2025: ₹623.00 · 79,099 shares26 Sep 2025: ₹615.35 · 95,580 shares29 Sep 2025: ₹597.45 · 73,354 shares30 Sep 2025: ₹590.15 · 56,599 shares1 Oct 2025: ₹595.50 · 51,361 shares3 Oct 2025: ₹600.60 · 43,743 shares6 Oct 2025: ₹601.75 · 80,480 shares7 Oct 2025: ₹588.80 · 96,656 shares8 Oct 2025: ₹584.05 · 1,99,591 shares9 Oct 2025: ₹572.50 · 1,08,159 shares10 Oct 2025: ₹572.50 · 1,72,859 shares13 Oct 2025: ₹568.70 · 63,181 shares14 Oct 2025: ₹556.05 · 73,334 shares15 Oct 2025: ₹574.50 · 57,338 shares16 Oct 2025: ₹576.90 · 1,29,901 shares17 Oct 2025: ₹614.40 · 9,26,539 shares20 Oct 2025: ₹662.95 · 6,43,225 shares21 Oct 2025: ₹655.55 · 1,01,708 shares23 Oct 2025: ₹615.05 · 2,61,127 shares24 Oct 2025: ₹616.80 · 85,521 shares27 Oct 2025: ₹613.05 · 1,97,212 shares28 Oct 2025: ₹609.35 · 50,740 shares29 Oct 2025: ₹612.65 · 35,901 shares30 Oct 2025: ₹608.00 · 36,421 shares31 Oct 2025: ₹601.75 · 40,027 shares3 Nov 2025: ₹610.05 · 33,734 shares4 Nov 2025: ₹599.70 · 32,035 shares6 Nov 2025: ₹582.00 · 71,974 shares7 Nov 2025: ₹593.00 · 48,020 shares10 Nov 2025: ₹587.40 · 45,575 shares11 Nov 2025: ₹581.85 · 55,502 shares12 Nov 2025: ₹585.75 · 76,845 shares13 Nov 2025: ₹567.55 · 1,02,311 shares14 Nov 2025: ₹562.85 · 56,060 shares17 Nov 2025: ₹561.00 · 3,44,618 shares18 Nov 2025: ₹556.60 · 49,636 shares19 Nov 2025: ₹549.25 · 60,617 shares20 Nov 2025: ₹583.00 · 3,28,612 shares21 Nov 2025: ₹564.30 · 69,930 shares24 Nov 2025: ₹557.80 · 65,773 shares25 Nov 2025: ₹553.80 · 34,159 shares26 Nov 2025: ₹563.15 · 39,819 shares27 Nov 2025: ₹554.45 · 34,750 shares28 Nov 2025: ₹548.95 · 6,89,427 shares1 Dec 2025: ₹554.55 · 1,03,704 shares2 Dec 2025: ₹552.80 · 1,25,557 shares3 Dec 2025: ₹543.50 · 1,41,640 shares4 Dec 2025: ₹545.15 · 43,707 shares5 Dec 2025: ₹554.10 · 1,09,385 shares8 Dec 2025: ₹553.80 · 66,011 shares9 Dec 2025: ₹554.35 · 55,086 shares10 Dec 2025: ₹553.55 · 37,782 shares11 Dec 2025: ₹546.85 · 29,005 shares12 Dec 2025: ₹550.40 · 56,047 shares15 Dec 2025: ₹550.90 · 20,580 shares16 Dec 2025: ₹549.45 · 13,010 shares17 Dec 2025: ₹545.25 · 34,390 shares18 Dec 2025: ₹531.10 · 39,454 shares19 Dec 2025: ₹535.30 · 21,661 shares22 Dec 2025: ₹522.70 · 86,503 shares23 Dec 2025: ₹519.30 · 1,23,994 shares24 Dec 2025: ₹501.00 · 1,23,791 shares26 Dec 2025: ₹505.55 · 2,22,451 shares29 Dec 2025: ₹501.80 · 44,380 shares30 Dec 2025: ₹531.15 · 2,02,537 shares31 Dec 2025: ₹556.05 · 1,94,509 shares1 Jan 2026: ₹544.60 · 16,556 shares2 Jan 2026: ₹529.15 · 19,842 shares5 Jan 2026: ₹519.75 · 24,991 shares6 Jan 2026: ₹527.05 · 31,253 shares7 Jan 2026: ₹515.70 · 30,047 shares8 Jan 2026: ₹503.65 · 37,729 shares9 Jan 2026: ₹498.80 · 50,379 shares12 Jan 2026: ₹500.00 · 89,647 shares13 Jan 2026: ₹499.55 · 24,049 shares14 Jan 2026: ₹500.35 · 52,679 shares16 Jan 2026: ₹509.70 · 39,196 shares19 Jan 2026: ₹508.95 · 46,504 shares20 Jan 2026: ₹507.70 · 1,88,128 shares21 Jan 2026: ₹500.40 · 73,815 shares22 Jan 2026: ₹498.30 · 41,374 shares23 Jan 2026: ₹490.05 · 49,833 shares27 Jan 2026: ₹474.05 · 89,570 shares28 Jan 2026: ₹499.75 · 1,02,365 shares29 Jan 2026: ₹504.35 · 55,837 shares30 Jan 2026: ₹517.85 · 60,656 shares1 Feb 2026: ₹503.85 · 42,724 shares2 Feb 2026: ₹503.15 · 66,691 shares3 Feb 2026: ₹495.65 · 1,19,168 shares4 Feb 2026: ₹513.00 · 40,862 shares5 Feb 2026: ₹505.00 · 36,446 shares6 Feb 2026: ₹495.15 · 26,374 shares9 Feb 2026: ₹502.70 · 31,739 shares10 Feb 2026: ₹507.85 · 31,714 shares11 Feb 2026: ₹496.25 · 55,220 shares12 Feb 2026: ₹495.40 · 51,054 shares13 Feb 2026: ₹482.95 · 44,075 shares16 Feb 2026: ₹475.60 · 27,163 shares17 Feb 2026: ₹480.80 · 16,880 shares18 Feb 2026: ₹471.15 · 30,056 shares19 Feb 2026: ₹463.60 · 72,192 shares20 Feb 2026: ₹449.10 · 33,627 shares23 Feb 2026: ₹422.50 · 98,076 shares24 Feb 2026: ₹406.15 · 1,29,588 shares25 Feb 2026: ₹415.75 · 1,13,069 shares26 Feb 2026: ₹429.35 · 44,649 shares27 Feb 2026: ₹433.05 · 1,50,575 shares2 Mar 2026: ₹419.80 · 91,554 shares4 Mar 2026: ₹420.25 · 56,317 shares5 Mar 2026: ₹431.65 · 86,717 shares6 Mar 2026: ₹430.60 · 76,682 shares9 Mar 2026: ₹413.35 · 57,061 shares10 Mar 2026: ₹433.15 · 5,83,988 shares11 Mar 2026: ₹413.50 · 2,67,798 shares12 Mar 2026: ₹406.55 · 4,77,327 shares13 Mar 2026: ₹380.05 · 2,04,381 shares16 Mar 2026: ₹381.30 · 1,29,663 shares17 Mar 2026: ₹392.00 · 1,76,371 shares18 Mar 2026: ₹422.75 · 1,37,661 shares19 Mar 2026: ₹411.95 · 47,412 shares20 Mar 2026: ₹418.95 · 80,752 shares23 Mar 2026: ₹406.85 · 1,81,943 shares24 Mar 2026: ₹413.55 · 1,02,645 shares25 Mar 2026: ₹417.60 · 1,59,032 shares27 Mar 2026: ₹392.25 · 1,65,942 shares30 Mar 2026: ₹380.85 · 4,51,297 shares1 Apr 2026: ₹395.75 · 1,31,692 shares2 Apr 2026: ₹410.85 · 67,628 shares6 Apr 2026: ₹415.75 · 65,634 shares7 Apr 2026: ₹421.85 · 63,208 shares8 Apr 2026: ₹449.55 · 82,452 shares9 Apr 2026: ₹443.50 · 84,896 shares10 Apr 2026: ₹448.75 · 1,12,908 shares13 Apr 2026: ₹464.50 · 1,20,451 shares15 Apr 2026: ₹477.15 · 72,714 shares16 Apr 2026: ₹484.50 · 79,281 shares17 Apr 2026: ₹489.10 · 39,938 shares20 Apr 2026: ₹479.65 · 61,679 shares21 Apr 2026: ₹487.75 · 52,546 shares22 Apr 2026: ₹490.90 · 18,459 shares23 Apr 2026: ₹491.55 · 32,677 shares24 Apr 2026: ₹475.80 · 42,617 shares27 Apr 2026: ₹473.45 · 42,647 shares28 Apr 2026: ₹477.95 · 52,867 shares29 Apr 2026: ₹477.85 · 1,19,454 shares30 Apr 2026: ₹470.30 · 38,832 shares4 May 2026: ₹493.75 · 47,021 shares5 May 2026: ₹492.55 · 1,00,261 shares6 May 2026: ₹505.95 · 1,23,258 shares7 May 2026: ₹518.85 · 1,66,888 shares8 May 2026: ₹511.25 · 83,099 shares11 May 2026: ₹496.40 · 37,194 shares12 May 2026: ₹473.20 · 52,647 shares13 May 2026: ₹486.25 · 32,524 shares14 May 2026: ₹483.60 · 38,676 shares15 May 2026: ₹482.80 · 83,679 shares18 May 2026: ₹475.20 · 23,480 shares19 May 2026: ₹485.25 · 17,505 shares20 May 2026: ₹495.30 · 28,373 shares21 May 2026: ₹487.65 · 43,813 shares22 May 2026: ₹481.50 · 28,567 shares25 May 2026: ₹484.50 · 50,545 shares26 May 2026: ₹495.85 · 70,444 shares27 May 2026: ₹490.95 · 49,334 shares29 May 2026: ₹461.75 · 75,390 shares1 Jun 2026: ₹449.60 · 35,739 shares2 Jun 2026: ₹432.70 · 1,61,281 shares3 Jun 2026: ₹421.45 · 30,068 shares4 Jun 2026: ₹418.35 · 1,21,354 shares5 Jun 2026: ₹408.90 · 1,54,166 shares8 Jun 2026: ₹401.60 · 1,13,706 shares9 Jun 2026: ₹407.50 · 64,133 shares10 Jun 2026: ₹395.45 · 1,15,105 shares11 Jun 2026: ₹388.30 · 40,630 shares12 Jun 2026: ₹402.85 · 54,989 shares15 Jun 2026: ₹407.25 · 2,19,870 shares16 Jun 2026: ₹409.30 · 70,676 shares17 Jun 2026: ₹412.20 · 39,321 shares18 Jun 2026: ₹405.20 · 80,687 shares19 Jun 2026: ₹398.25 · 72,292 shares22 Jun 2026: ₹405.20 · 53,872 shares23 Jun 2026: ₹401.10 · 44,618 shares24 Jun 2026: ₹406.75 · 82,314 shares25 Jun 2026: ₹405.10 · 57,316 shares29 Jun 2026: ₹401.40 · 65,019 shares30 Jun 2026: ₹400.70 · 65,169 shares1 Jul 2026: ₹417.50 · 1,00,632 shares2 Jul 2026: ₹418.30 · 53,669 shares3 Jul 2026: ₹427.20 · 1,38,284 shares6 Jul 2026: ₹420.55 · 71,409 shares7 Jul 2026: ₹417.80 · 47,771 shares8 Jul 2026: ₹396.85 · 47,106 shares9 Jul 2026: ₹396.65 · 46,397 shares10 Jul 2026: ₹410.00 · 1,01,451 shares13 Jul 2026: ₹412.15 · 63,313 shares14 Jul 2026: ₹395.65 · 53,507 shares15 Jul 2026: ₹396.30 · 57,572 shares16 Jul 2026: ₹396.10 · 45,662 shares17 Jul 2026: ₹390.85 · 63,497 shares20 Jul 2026: ₹396.75 · 86,582 shares21 Jul 2026: ₹390.85 · 71,897 shares22 Jul 2026: ₹388.50 · 56,505 shares23 Jul 2026: ₹383.75 · 24,971 shares24 Jul 2026: ₹382.75 · 38,695 shares27 Jul 2026: ₹388.70 · 86,840 shares28 Jul 2026: ₹383.50 · 80,702 shares29 Jul 2026: ₹391.65 · 67,955 shares30 Jul 2026: ₹382.00 · 59,443 shares31 Jul 2026: ₹389.70 · 81,109 shares3 Aug 2026: ₹402.25 · 1,22,627 shares4 Aug 2026: ₹391.45 · 53,060 shares5 Aug 2026: ₹387.20 · 34,950 shares6 Aug 2026: ₹385.80 · 46,094 shares7 Aug 2026: ₹386.10 · 98,796 shares10 Aug 2026: ₹380.15 · 64,572 shares11 Aug 2026: ₹377.80 · 29,849 shares12 Aug 2026: ₹373.30 · 34,628 shares13 Aug 2026: ₹369.25 · 56,278 shares14 Aug 2026: ₹365.15 · 98,450 shares17 Aug 2026: ₹358.80 · 48,617 shares18 Aug 2026: ₹346.85 · 1,41,211 shares19 Aug 2026: ₹359.30 · 1,92,304 shares20 Aug 2026: ₹354.60 · 90,486 shares21 Aug 2026: ₹352.35 · 1,15,562 shares24 Aug 2026: ₹422.80 · 31,83,615 shares25 Aug 2026: ₹402.40 · 20,65,646 shares26 Aug 2026: ₹419.45 · 14,33,168 shares27 Aug 2026: ₹428.75 · 3,18,928 shares28 Aug 2026: ₹421.55 · 58,874 shares31 Aug 2026: ₹413.05 · 2,05,782 shares1 Sep 2026: ₹434.50 · 3,44,099 shares2 Sep 2026: ₹433.80 · 1,88,885 shares3 Sep 2026: ₹434.95 · 5,34,426 shares4 Sep 2026: ₹437.90 · 3,88,461 shares7 Sep 2026: ₹459.50 · 2,67,908 shares8 Sep 2026: ₹446.35 · 1,61,308 shares9 Sep 2026: ₹436.90 · 92,861 shares10 Sep 2026: ₹438.50 · 1,13,729 shares11 Sep 2026: ₹435.45 · 87,056 shares15 Sep 2026: ₹414.00 · 56,871 shares16 Sep 2026: ₹415.05 · 97,373 shares17 Sep 2026: ₹414.15 · 36,537 shares18 Sep 2026: ₹409.00 · 86,215 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹637.85 · 85,311 shares18 Sep 2025: ₹635.10 · 30,384 shares19 Sep 2025: ₹660.75 · 1,91,605 shares22 Sep 2025: ₹670.85 · 2,06,035 shares23 Sep 2025: ₹673.20 · 1,02,184 shares24 Sep 2025: ₹637.80 · 90,370 shares25 Sep 2025: ₹623.00 · 79,099 shares26 Sep 2025: ₹615.35 · 95,580 shares29 Sep 2025: ₹597.45 · 73,354 shares30 Sep 2025: ₹590.15 · 56,599 shares1 Oct 2025: ₹595.50 · 51,361 shares3 Oct 2025: ₹600.60 · 43,743 shares6 Oct 2025: ₹601.75 · 80,480 shares7 Oct 2025: ₹588.80 · 96,656 shares8 Oct 2025: ₹584.05 · 1,99,591 shares9 Oct 2025: ₹572.50 · 1,08,159 shares10 Oct 2025: ₹572.50 · 1,72,859 shares13 Oct 2025: ₹568.70 · 63,181 shares14 Oct 2025: ₹556.05 · 73,334 shares15 Oct 2025: ₹574.50 · 57,338 shares16 Oct 2025: ₹576.90 · 1,29,901 shares17 Oct 2025: ₹614.40 · 9,26,539 shares20 Oct 2025: ₹662.95 · 6,43,225 shares21 Oct 2025: ₹655.55 · 1,01,708 shares23 Oct 2025: ₹615.05 · 2,61,127 shares24 Oct 2025: ₹616.80 · 85,521 shares27 Oct 2025: ₹613.05 · 1,97,212 shares28 Oct 2025: ₹609.35 · 50,740 shares29 Oct 2025: ₹612.65 · 35,901 shares30 Oct 2025: ₹608.00 · 36,421 shares31 Oct 2025: ₹601.75 · 40,027 shares3 Nov 2025: ₹610.05 · 33,734 shares4 Nov 2025: ₹599.70 · 32,035 shares6 Nov 2025: ₹582.00 · 71,974 shares7 Nov 2025: ₹593.00 · 48,020 shares10 Nov 2025: ₹587.40 · 45,575 shares11 Nov 2025: ₹581.85 · 55,502 shares12 Nov 2025: ₹585.75 · 76,845 shares13 Nov 2025: ₹567.55 · 1,02,311 shares14 Nov 2025: ₹562.85 · 56,060 shares17 Nov 2025: ₹561.00 · 3,44,618 shares18 Nov 2025: ₹556.60 · 49,636 shares19 Nov 2025: ₹549.25 · 60,617 shares20 Nov 2025: ₹583.00 · 3,28,612 shares21 Nov 2025: ₹564.30 · 69,930 shares24 Nov 2025: ₹557.80 · 65,773 shares25 Nov 2025: ₹553.80 · 34,159 shares26 Nov 2025: ₹563.15 · 39,819 shares27 Nov 2025: ₹554.45 · 34,750 shares28 Nov 2025: ₹548.95 · 6,89,427 shares1 Dec 2025: ₹554.55 · 1,03,704 shares2 Dec 2025: ₹552.80 · 1,25,557 shares3 Dec 2025: ₹543.50 · 1,41,640 shares4 Dec 2025: ₹545.15 · 43,707 shares5 Dec 2025: ₹554.10 · 1,09,385 shares8 Dec 2025: ₹553.80 · 66,011 shares9 Dec 2025: ₹554.35 · 55,086 shares10 Dec 2025: ₹553.55 · 37,782 shares11 Dec 2025: ₹546.85 · 29,005 shares12 Dec 2025: ₹550.40 · 56,047 shares15 Dec 2025: ₹550.90 · 20,580 shares16 Dec 2025: ₹549.45 · 13,010 shares17 Dec 2025: ₹545.25 · 34,390 shares18 Dec 2025: ₹531.10 · 39,454 shares19 Dec 2025: ₹535.30 · 21,661 shares22 Dec 2025: ₹522.70 · 86,503 shares23 Dec 2025: ₹519.30 · 1,23,994 shares24 Dec 2025: ₹501.00 · 1,23,791 shares26 Dec 2025: ₹505.55 · 2,22,451 shares29 Dec 2025: ₹501.80 · 44,380 shares30 Dec 2025: ₹531.15 · 2,02,537 shares31 Dec 2025: ₹556.05 · 1,94,509 shares1 Jan 2026: ₹544.60 · 16,556 shares2 Jan 2026: ₹529.15 · 19,842 shares5 Jan 2026: ₹519.75 · 24,991 shares6 Jan 2026: ₹527.05 · 31,253 shares7 Jan 2026: ₹515.70 · 30,047 shares8 Jan 2026: ₹503.65 · 37,729 shares9 Jan 2026: ₹498.80 · 50,379 shares12 Jan 2026: ₹500.00 · 89,647 shares13 Jan 2026: ₹499.55 · 24,049 shares14 Jan 2026: ₹500.35 · 52,679 shares16 Jan 2026: ₹509.70 · 39,196 shares19 Jan 2026: ₹508.95 · 46,504 shares20 Jan 2026: ₹507.70 · 1,88,128 shares21 Jan 2026: ₹500.40 · 73,815 shares22 Jan 2026: ₹498.30 · 41,374 shares23 Jan 2026: ₹490.05 · 49,833 shares27 Jan 2026: ₹474.05 · 89,570 shares28 Jan 2026: ₹499.75 · 1,02,365 shares29 Jan 2026: ₹504.35 · 55,837 shares30 Jan 2026: ₹517.85 · 60,656 shares1 Feb 2026: ₹503.85 · 42,724 shares2 Feb 2026: ₹503.15 · 66,691 shares3 Feb 2026: ₹495.65 · 1,19,168 shares4 Feb 2026: ₹513.00 · 40,862 shares5 Feb 2026: ₹505.00 · 36,446 shares6 Feb 2026: ₹495.15 · 26,374 shares9 Feb 2026: ₹502.70 · 31,739 shares10 Feb 2026: ₹507.85 · 31,714 shares11 Feb 2026: ₹496.25 · 55,220 shares12 Feb 2026: ₹495.40 · 51,054 shares13 Feb 2026: ₹482.95 · 44,075 shares16 Feb 2026: ₹475.60 · 27,163 shares17 Feb 2026: ₹480.80 · 16,880 shares18 Feb 2026: ₹471.15 · 30,056 shares19 Feb 2026: ₹463.60 · 72,192 shares20 Feb 2026: ₹449.10 · 33,627 shares23 Feb 2026: ₹422.50 · 98,076 shares24 Feb 2026: ₹406.15 · 1,29,588 shares25 Feb 2026: ₹415.75 · 1,13,069 shares26 Feb 2026: ₹429.35 · 44,649 shares27 Feb 2026: ₹433.05 · 1,50,575 shares2 Mar 2026: ₹419.80 · 91,554 shares4 Mar 2026: ₹420.25 · 56,317 shares5 Mar 2026: ₹431.65 · 86,717 shares6 Mar 2026: ₹430.60 · 76,682 shares9 Mar 2026: ₹413.35 · 57,061 shares10 Mar 2026: ₹433.15 · 5,83,988 shares11 Mar 2026: ₹413.50 · 2,67,798 shares12 Mar 2026: ₹406.55 · 4,77,327 shares13 Mar 2026: ₹380.05 · 2,04,381 shares16 Mar 2026: ₹381.30 · 1,29,663 shares17 Mar 2026: ₹392.00 · 1,76,371 shares18 Mar 2026: ₹422.75 · 1,37,661 shares19 Mar 2026: ₹411.95 · 47,412 shares20 Mar 2026: ₹418.95 · 80,752 shares23 Mar 2026: ₹406.85 · 1,81,943 shares24 Mar 2026: ₹413.55 · 1,02,645 shares25 Mar 2026: ₹417.60 · 1,59,032 shares27 Mar 2026: ₹392.25 · 1,65,942 shares30 Mar 2026: ₹380.85 · 4,51,297 shares1 Apr 2026: ₹395.75 · 1,31,692 shares2 Apr 2026: ₹410.85 · 67,628 shares6 Apr 2026: ₹415.75 · 65,634 shares7 Apr 2026: ₹421.85 · 63,208 shares8 Apr 2026: ₹449.55 · 82,452 shares9 Apr 2026: ₹443.50 · 84,896 shares10 Apr 2026: ₹448.75 · 1,12,908 shares13 Apr 2026: ₹464.50 · 1,20,451 shares15 Apr 2026: ₹477.15 · 72,714 shares16 Apr 2026: ₹484.50 · 79,281 shares17 Apr 2026: ₹489.10 · 39,938 shares20 Apr 2026: ₹479.65 · 61,679 shares21 Apr 2026: ₹487.75 · 52,546 shares22 Apr 2026: ₹490.90 · 18,459 shares23 Apr 2026: ₹491.55 · 32,677 shares24 Apr 2026: ₹475.80 · 42,617 shares27 Apr 2026: ₹473.45 · 42,647 shares28 Apr 2026: ₹477.95 · 52,867 shares29 Apr 2026: ₹477.85 · 1,19,454 shares30 Apr 2026: ₹470.30 · 38,832 shares4 May 2026: ₹493.75 · 47,021 shares5 May 2026: ₹492.55 · 1,00,261 shares6 May 2026: ₹505.95 · 1,23,258 shares7 May 2026: ₹518.85 · 1,66,888 shares8 May 2026: ₹511.25 · 83,099 shares11 May 2026: ₹496.40 · 37,194 shares12 May 2026: ₹473.20 · 52,647 shares13 May 2026: ₹486.25 · 32,524 shares14 May 2026: ₹483.60 · 38,676 shares15 May 2026: ₹482.80 · 83,679 shares18 May 2026: ₹475.20 · 23,480 shares19 May 2026: ₹485.25 · 17,505 shares20 May 2026: ₹495.30 · 28,373 shares21 May 2026: ₹487.65 · 43,813 shares22 May 2026: ₹481.50 · 28,567 shares25 May 2026: ₹484.50 · 50,545 shares26 May 2026: ₹495.85 · 70,444 shares27 May 2026: ₹490.95 · 49,334 shares29 May 2026: ₹461.75 · 75,390 shares1 Jun 2026: ₹449.60 · 35,739 shares2 Jun 2026: ₹432.70 · 1,61,281 shares3 Jun 2026: ₹421.45 · 30,068 shares4 Jun 2026: ₹418.35 · 1,21,354 shares5 Jun 2026: ₹408.90 · 1,54,166 shares8 Jun 2026: ₹401.60 · 1,13,706 shares9 Jun 2026: ₹407.50 · 64,133 shares10 Jun 2026: ₹395.45 · 1,15,105 shares11 Jun 2026: ₹388.30 · 40,630 shares12 Jun 2026: ₹402.85 · 54,989 shares15 Jun 2026: ₹407.25 · 2,19,870 shares16 Jun 2026: ₹409.30 · 70,676 shares17 Jun 2026: ₹412.20 · 39,321 shares18 Jun 2026: ₹405.20 · 80,687 shares19 Jun 2026: ₹398.25 · 72,292 shares22 Jun 2026: ₹405.20 · 53,872 shares23 Jun 2026: ₹401.10 · 44,618 shares24 Jun 2026: ₹406.75 · 82,314 shares25 Jun 2026: ₹405.10 · 57,316 shares29 Jun 2026: ₹401.40 · 65,019 shares30 Jun 2026: ₹400.70 · 65,169 shares1 Jul 2026: ₹417.50 · 1,00,632 shares2 Jul 2026: ₹418.30 · 53,669 shares3 Jul 2026: ₹427.20 · 1,38,284 shares6 Jul 2026: ₹420.55 · 71,409 shares7 Jul 2026: ₹417.80 · 47,771 shares8 Jul 2026: ₹396.85 · 47,106 shares9 Jul 2026: ₹396.65 · 46,397 shares10 Jul 2026: ₹410.00 · 1,01,451 shares13 Jul 2026: ₹412.15 · 63,313 shares14 Jul 2026: ₹395.65 · 53,507 shares15 Jul 2026: ₹396.30 · 57,572 shares16 Jul 2026: ₹396.10 · 45,662 shares17 Jul 2026: ₹390.85 · 63,497 shares20 Jul 2026: ₹396.75 · 86,582 shares21 Jul 2026: ₹390.85 · 71,897 shares22 Jul 2026: ₹388.50 · 56,505 shares23 Jul 2026: ₹383.75 · 24,971 shares24 Jul 2026: ₹382.75 · 38,695 shares27 Jul 2026: ₹388.70 · 86,840 shares28 Jul 2026: ₹383.50 · 80,702 shares29 Jul 2026: ₹391.65 · 67,955 shares30 Jul 2026: ₹382.00 · 59,443 shares31 Jul 2026: ₹389.70 · 81,109 shares3 Aug 2026: ₹402.25 · 1,22,627 shares4 Aug 2026: ₹391.45 · 53,060 shares5 Aug 2026: ₹387.20 · 34,950 shares6 Aug 2026: ₹385.80 · 46,094 shares7 Aug 2026: ₹386.10 · 98,796 shares10 Aug 2026: ₹380.15 · 64,572 shares11 Aug 2026: ₹377.80 · 29,849 shares12 Aug 2026: ₹373.30 · 34,628 shares13 Aug 2026: ₹369.25 · 56,278 shares14 Aug 2026: ₹365.15 · 98,450 shares17 Aug 2026: ₹358.80 · 48,617 shares18 Aug 2026: ₹346.85 · 1,41,211 shares19 Aug 2026: ₹359.30 · 1,92,304 shares20 Aug 2026: ₹354.60 · 90,486 shares21 Aug 2026: ₹352.35 · 1,15,562 shares24 Aug 2026: ₹422.80 · 31,83,615 shares25 Aug 2026: ₹402.40 · 20,65,646 shares26 Aug 2026: ₹419.45 · 14,33,168 shares27 Aug 2026: ₹428.75 · 3,18,928 shares28 Aug 2026: ₹421.55 · 58,874 shares31 Aug 2026: ₹413.05 · 2,05,782 shares1 Sep 2026: ₹434.50 · 3,44,099 shares2 Sep 2026: ₹433.80 · 1,88,885 shares3 Sep 2026: ₹434.95 · 5,34,426 shares4 Sep 2026: ₹437.90 · 3,88,461 shares7 Sep 2026: ₹459.50 · 2,67,908 shares8 Sep 2026: ₹446.35 · 1,61,308 shares9 Sep 2026: ₹436.90 · 92,861 shares10 Sep 2026: ₹438.50 · 1,13,729 shares11 Sep 2026: ₹435.45 · 87,056 shares15 Sep 2026: ₹414.00 · 56,871 shares16 Sep 2026: ₹415.05 · 97,373 shares17 Sep 2026: ₹414.15 · 36,537 shares18 Sep 2026: ₹409.00 · 86,215 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹637.85 · 85,311 shares18 Sep 2025: ₹635.10 · 30,384 shares19 Sep 2025: ₹660.75 · 1,91,605 shares22 Sep 2025: ₹670.85 · 2,06,035 shares23 Sep 2025: ₹673.20 · 1,02,184 shares24 Sep 2025: ₹637.80 · 90,370 shares25 Sep 2025: ₹623.00 · 79,099 shares26 Sep 2025: ₹615.35 · 95,580 shares29 Sep 2025: ₹597.45 · 73,354 shares30 Sep 2025: ₹590.15 · 56,599 shares1 Oct 2025: ₹595.50 · 51,361 shares3 Oct 2025: ₹600.60 · 43,743 shares6 Oct 2025: ₹601.75 · 80,480 shares7 Oct 2025: ₹588.80 · 96,656 shares8 Oct 2025: ₹584.05 · 1,99,591 shares9 Oct 2025: ₹572.50 · 1,08,159 shares10 Oct 2025: ₹572.50 · 1,72,859 shares13 Oct 2025: ₹568.70 · 63,181 shares14 Oct 2025: ₹556.05 · 73,334 shares15 Oct 2025: ₹574.50 · 57,338 shares16 Oct 2025: ₹576.90 · 1,29,901 shares17 Oct 2025: ₹614.40 · 9,26,539 shares20 Oct 2025: ₹662.95 · 6,43,225 shares21 Oct 2025: ₹655.55 · 1,01,708 shares23 Oct 2025: ₹615.05 · 2,61,127 shares24 Oct 2025: ₹616.80 · 85,521 shares27 Oct 2025: ₹613.05 · 1,97,212 shares28 Oct 2025: ₹609.35 · 50,740 shares29 Oct 2025: ₹612.65 · 35,901 shares30 Oct 2025: ₹608.00 · 36,421 shares31 Oct 2025: ₹601.75 · 40,027 shares3 Nov 2025: ₹610.05 · 33,734 shares4 Nov 2025: ₹599.70 · 32,035 shares6 Nov 2025: ₹582.00 · 71,974 shares7 Nov 2025: ₹593.00 · 48,020 shares10 Nov 2025: ₹587.40 · 45,575 shares11 Nov 2025: ₹581.85 · 55,502 shares12 Nov 2025: ₹585.75 · 76,845 shares13 Nov 2025: ₹567.55 · 1,02,311 shares14 Nov 2025: ₹562.85 · 56,060 shares17 Nov 2025: ₹561.00 · 3,44,618 shares18 Nov 2025: ₹556.60 · 49,636 shares19 Nov 2025: ₹549.25 · 60,617 shares20 Nov 2025: ₹583.00 · 3,28,612 shares21 Nov 2025: ₹564.30 · 69,930 shares24 Nov 2025: ₹557.80 · 65,773 shares25 Nov 2025: ₹553.80 · 34,159 shares26 Nov 2025: ₹563.15 · 39,819 shares27 Nov 2025: ₹554.45 · 34,750 shares28 Nov 2025: ₹548.95 · 6,89,427 shares1 Dec 2025: ₹554.55 · 1,03,704 shares2 Dec 2025: ₹552.80 · 1,25,557 shares3 Dec 2025: ₹543.50 · 1,41,640 shares4 Dec 2025: ₹545.15 · 43,707 shares5 Dec 2025: ₹554.10 · 1,09,385 shares8 Dec 2025: ₹553.80 · 66,011 shares9 Dec 2025: ₹554.35 · 55,086 shares10 Dec 2025: ₹553.55 · 37,782 shares11 Dec 2025: ₹546.85 · 29,005 shares12 Dec 2025: ₹550.40 · 56,047 shares15 Dec 2025: ₹550.90 · 20,580 shares16 Dec 2025: ₹549.45 · 13,010 shares17 Dec 2025: ₹545.25 · 34,390 shares18 Dec 2025: ₹531.10 · 39,454 shares19 Dec 2025: ₹535.30 · 21,661 shares22 Dec 2025: ₹522.70 · 86,503 shares23 Dec 2025: ₹519.30 · 1,23,994 shares24 Dec 2025: ₹501.00 · 1,23,791 shares26 Dec 2025: ₹505.55 · 2,22,451 shares29 Dec 2025: ₹501.80 · 44,380 shares30 Dec 2025: ₹531.15 · 2,02,537 shares31 Dec 2025: ₹556.05 · 1,94,509 shares1 Jan 2026: ₹544.60 · 16,556 shares2 Jan 2026: ₹529.15 · 19,842 shares5 Jan 2026: ₹519.75 · 24,991 shares6 Jan 2026: ₹527.05 · 31,253 shares7 Jan 2026: ₹515.70 · 30,047 shares8 Jan 2026: ₹503.65 · 37,729 shares9 Jan 2026: ₹498.80 · 50,379 shares12 Jan 2026: ₹500.00 · 89,647 shares13 Jan 2026: ₹499.55 · 24,049 shares14 Jan 2026: ₹500.35 · 52,679 shares16 Jan 2026: ₹509.70 · 39,196 shares19 Jan 2026: ₹508.95 · 46,504 shares20 Jan 2026: ₹507.70 · 1,88,128 shares21 Jan 2026: ₹500.40 · 73,815 shares22 Jan 2026: ₹498.30 · 41,374 shares23 Jan 2026: ₹490.05 · 49,833 shares27 Jan 2026: ₹474.05 · 89,570 shares28 Jan 2026: ₹499.75 · 1,02,365 shares29 Jan 2026: ₹504.35 · 55,837 shares30 Jan 2026: ₹517.85 · 60,656 shares1 Feb 2026: ₹503.85 · 42,724 shares2 Feb 2026: ₹503.15 · 66,691 shares3 Feb 2026: ₹495.65 · 1,19,168 shares4 Feb 2026: ₹513.00 · 40,862 shares5 Feb 2026: ₹505.00 · 36,446 shares6 Feb 2026: ₹495.15 · 26,374 shares9 Feb 2026: ₹502.70 · 31,739 shares10 Feb 2026: ₹507.85 · 31,714 shares11 Feb 2026: ₹496.25 · 55,220 shares12 Feb 2026: ₹495.40 · 51,054 shares13 Feb 2026: ₹482.95 · 44,075 shares16 Feb 2026: ₹475.60 · 27,163 shares17 Feb 2026: ₹480.80 · 16,880 shares18 Feb 2026: ₹471.15 · 30,056 shares19 Feb 2026: ₹463.60 · 72,192 shares20 Feb 2026: ₹449.10 · 33,627 shares23 Feb 2026: ₹422.50 · 98,076 shares24 Feb 2026: ₹406.15 · 1,29,588 shares25 Feb 2026: ₹415.75 · 1,13,069 shares26 Feb 2026: ₹429.35 · 44,649 shares27 Feb 2026: ₹433.05 · 1,50,575 shares2 Mar 2026: ₹419.80 · 91,554 shares4 Mar 2026: ₹420.25 · 56,317 shares5 Mar 2026: ₹431.65 · 86,717 shares6 Mar 2026: ₹430.60 · 76,682 shares9 Mar 2026: ₹413.35 · 57,061 shares10 Mar 2026: ₹433.15 · 5,83,988 shares11 Mar 2026: ₹413.50 · 2,67,798 shares12 Mar 2026: ₹406.55 · 4,77,327 shares13 Mar 2026: ₹380.05 · 2,04,381 shares16 Mar 2026: ₹381.30 · 1,29,663 shares17 Mar 2026: ₹392.00 · 1,76,371 shares18 Mar 2026: ₹422.75 · 1,37,661 shares19 Mar 2026: ₹411.95 · 47,412 shares20 Mar 2026: ₹418.95 · 80,752 shares23 Mar 2026: ₹406.85 · 1,81,943 shares24 Mar 2026: ₹413.55 · 1,02,645 shares25 Mar 2026: ₹417.60 · 1,59,032 shares27 Mar 2026: ₹392.25 · 1,65,942 shares30 Mar 2026: ₹380.85 · 4,51,297 shares1 Apr 2026: ₹395.75 · 1,31,692 shares2 Apr 2026: ₹410.85 · 67,628 shares6 Apr 2026: ₹415.75 · 65,634 shares7 Apr 2026: ₹421.85 · 63,208 shares8 Apr 2026: ₹449.55 · 82,452 shares9 Apr 2026: ₹443.50 · 84,896 shares10 Apr 2026: ₹448.75 · 1,12,908 shares13 Apr 2026: ₹464.50 · 1,20,451 shares15 Apr 2026: ₹477.15 · 72,714 shares16 Apr 2026: ₹484.50 · 79,281 shares17 Apr 2026: ₹489.10 · 39,938 shares20 Apr 2026: ₹479.65 · 61,679 shares21 Apr 2026: ₹487.75 · 52,546 shares22 Apr 2026: ₹490.90 · 18,459 shares23 Apr 2026: ₹491.55 · 32,677 shares24 Apr 2026: ₹475.80 · 42,617 shares27 Apr 2026: ₹473.45 · 42,647 shares28 Apr 2026: ₹477.95 · 52,867 shares29 Apr 2026: ₹477.85 · 1,19,454 shares30 Apr 2026: ₹470.30 · 38,832 shares4 May 2026: ₹493.75 · 47,021 shares5 May 2026: ₹492.55 · 1,00,261 shares6 May 2026: ₹505.95 · 1,23,258 shares7 May 2026: ₹518.85 · 1,66,888 shares8 May 2026: ₹511.25 · 83,099 shares11 May 2026: ₹496.40 · 37,194 shares12 May 2026: ₹473.20 · 52,647 shares13 May 2026: ₹486.25 · 32,524 shares14 May 2026: ₹483.60 · 38,676 shares15 May 2026: ₹482.80 · 83,679 shares18 May 2026: ₹475.20 · 23,480 shares19 May 2026: ₹485.25 · 17,505 shares20 May 2026: ₹495.30 · 28,373 shares21 May 2026: ₹487.65 · 43,813 shares22 May 2026: ₹481.50 · 28,567 shares25 May 2026: ₹484.50 · 50,545 shares26 May 2026: ₹495.85 · 70,444 shares27 May 2026: ₹490.95 · 49,334 shares29 May 2026: ₹461.75 · 75,390 shares1 Jun 2026: ₹449.60 · 35,739 shares2 Jun 2026: ₹432.70 · 1,61,281 shares3 Jun 2026: ₹421.45 · 30,068 shares4 Jun 2026: ₹418.35 · 1,21,354 shares5 Jun 2026: ₹408.90 · 1,54,166 shares8 Jun 2026: ₹401.60 · 1,13,706 shares9 Jun 2026: ₹407.50 · 64,133 shares10 Jun 2026: ₹395.45 · 1,15,105 shares11 Jun 2026: ₹388.30 · 40,630 shares12 Jun 2026: ₹402.85 · 54,989 shares15 Jun 2026: ₹407.25 · 2,19,870 shares16 Jun 2026: ₹409.30 · 70,676 shares17 Jun 2026: ₹412.20 · 39,321 shares18 Jun 2026: ₹405.20 · 80,687 shares19 Jun 2026: ₹398.25 · 72,292 shares22 Jun 2026: ₹405.20 · 53,872 shares23 Jun 2026: ₹401.10 · 44,618 shares24 Jun 2026: ₹406.75 · 82,314 shares25 Jun 2026: ₹405.10 · 57,316 shares29 Jun 2026: ₹401.40 · 65,019 shares30 Jun 2026: ₹400.70 · 65,169 shares1 Jul 2026: ₹417.50 · 1,00,632 shares2 Jul 2026: ₹418.30 · 53,669 shares3 Jul 2026: ₹427.20 · 1,38,284 shares6 Jul 2026: ₹420.55 · 71,409 shares7 Jul 2026: ₹417.80 · 47,771 shares8 Jul 2026: ₹396.85 · 47,106 shares9 Jul 2026: ₹396.65 · 46,397 shares10 Jul 2026: ₹410.00 · 1,01,451 shares13 Jul 2026: ₹412.15 · 63,313 shares14 Jul 2026: ₹395.65 · 53,507 shares15 Jul 2026: ₹396.30 · 57,572 shares16 Jul 2026: ₹396.10 · 45,662 shares17 Jul 2026: ₹390.85 · 63,497 shares20 Jul 2026: ₹396.75 · 86,582 shares21 Jul 2026: ₹390.85 · 71,897 shares22 Jul 2026: ₹388.50 · 56,505 shares23 Jul 2026: ₹383.75 · 24,971 shares24 Jul 2026: ₹382.75 · 38,695 shares27 Jul 2026: ₹388.70 · 86,840 shares28 Jul 2026: ₹383.50 · 80,702 shares29 Jul 2026: ₹391.65 · 67,955 shares30 Jul 2026: ₹382.00 · 59,443 shares31 Jul 2026: ₹389.70 · 81,109 shares3 Aug 2026: ₹402.25 · 1,22,627 shares4 Aug 2026: ₹391.45 · 53,060 shares5 Aug 2026: ₹387.20 · 34,950 shares6 Aug 2026: ₹385.80 · 46,094 shares7 Aug 2026: ₹386.10 · 98,796 shares10 Aug 2026: ₹380.15 · 64,572 shares11 Aug 2026: ₹377.80 · 29,849 shares12 Aug 2026: ₹373.30 · 34,628 shares13 Aug 2026: ₹369.25 · 56,278 shares14 Aug 2026: ₹365.15 · 98,450 shares17 Aug 2026: ₹358.80 · 48,617 shares18 Aug 2026: ₹346.85 · 1,41,211 shares19 Aug 2026: ₹359.30 · 1,92,304 shares20 Aug 2026: ₹354.60 · 90,486 shares21 Aug 2026: ₹352.35 · 1,15,562 shares24 Aug 2026: ₹422.80 · 31,83,615 shares25 Aug 2026: ₹402.40 · 20,65,646 shares26 Aug 2026: ₹419.45 · 14,33,168 shares27 Aug 2026: ₹428.75 · 3,18,928 shares28 Aug 2026: ₹421.55 · 58,874 shares31 Aug 2026: ₹413.05 · 2,05,782 shares1 Sep 2026: ₹434.50 · 3,44,099 shares2 Sep 2026: ₹433.80 · 1,88,885 shares3 Sep 2026: ₹434.95 · 5,34,426 shares4 Sep 2026: ₹437.90 · 3,88,461 shares7 Sep 2026: ₹459.50 · 2,67,908 shares8 Sep 2026: ₹446.35 · 1,61,308 shares9 Sep 2026: ₹436.90 · 92,861 shares10 Sep 2026: ₹438.50 · 1,13,729 shares11 Sep 2026: ₹435.45 · 87,056 shares15 Sep 2026: ₹414.00 · 56,871 shares16 Sep 2026: ₹415.05 · 97,373 shares17 Sep 2026: ₹414.15 · 36,537 shares18 Sep 2026: ₹409.00 · 86,215 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.