ANVESHAN
Theme
Create account
Stocks · CGCL · Finance · small cap

CAPRI GLOBAL CAPITAL LTD

Last close
₹270.65
18 Sep 2026 · +42.8% over the year
Held by
43funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 52.9% · +2.64% over 3 months
Days to exit
55
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 44 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Consumption Fund
Sectoral/ Thematic · held 1.1 yrs
10.37% Aug 2025 ₹185.36 +46% +1.56% trimmed
ITI Value Fund
Value · held 3 mo
1.26% Jun 2026 ₹227.66 +19% +1.26% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 1 mo
1.06% Aug 2026 ₹256.46 +6% +1.06% entered
quant BFSI Fund
Sectoral/ Thematic · held 1.3 yrs
10.13% Jun 2025 ₹172.70 +57% +0.82% trimmed
Quant Value Fund
Value · held 6 mo
1.26% Mar 2026 ₹166.49 +63% +0.78% added
quant ESG Integration Strategy Fund
Sectoral/ Thematic · held 1.1 yrs
6.03% Aug 2025 ₹185.36 +46% +0.69% held
Quant ELSS Tax Saver Fund
ELSS · held 2.5 yrs
2.41% Mar 2024 ₹204.10 +33% +0.49% held
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 9 mo
0.45% Sep 2025 ₹185.18 +46% +0.45% entered
Groww Nifty Smallcap 250 ETF
Other ETFs · held 8 mo
0.45% Oct 2025 ₹203.03 +33% +0.45% entered
Quant Small Cap Fund
Small Cap · held 1.3 yrs
2.40% Jun 2025 ₹172.70 +57% +0.44% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.5 yrs
1.01% Mar 2024 ₹204.10 +33% +0.27% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 5 mo
0.15% Dec 2025 ₹182.84 +48% +0.15% entered
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 8 mo
0.11% Aug 2024 ₹205.52 +32% +0.11% entered
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.45% Aug 2025 ₹185.36 +46% +0.07% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.45% Mar 2024 ₹204.10 +33% +0.07% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.45% Nov 2025 ₹188.14 +44% +0.07% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.45% Mar 2024 ₹204.10 +33% +0.07% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.45% Dec 2025 ₹182.84 +48% +0.07% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.45% Dec 2025 ₹182.84 +48% +0.07% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.45% Mar 2024 ₹204.10 +33% +0.07% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.45% Mar 2024 ₹204.10 +33% +0.07% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.45% Mar 2024 ₹204.10 +33% +0.07% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.45% May 2026 ₹198.36 +36% +0.07% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.45% Mar 2024 ₹204.10 +33% +0.07% added
Groww Nifty Total Market Index Fund
Equity Funds · held 9 mo
0.05% Sep 2025 ₹185.18 +46% +0.05% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.11% Aug 2024 ₹205.52 +32% +0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹208.97 +30% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹205.52 +32% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹175.74 +54% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹215.21 +26% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹186.63 +45% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹172.70 +57% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.05% Mar 2024 ₹204.10 +33% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.05% Mar 2024 ₹204.10 +33% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹206.95 +31% +0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.5 yrs
0.05% Mar 2024 ₹204.10 +33% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹202.49 +34% +0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹206.95 +31% 0.00% trimmed
quant Large Cap Fund
Large Cap · held 1.3 yrs
4.13% Jun 2025 ₹172.70 +57% -2.15% trimmed
Quant Focused Fund
Focused · held 1.3 yrs
5.26% Jun 2025 ₹172.70 +57% -4.72% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.45% Jun 2026 ₹227.66 +19% held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.05% Aug 2026 ₹256.46 +6% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.05% Aug 2026 ₹256.46 +6% held
quant Manufacturing Fund
Sectoral/ Thematic · held 11 mo
0 Aug 2025 ₹185.36 +46% exited Jul 2026
1–44 of 44 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 1.2% each (52.9% summed across holders). At a fifth of average daily volume (58,05,412 shares), the aggregate fund position would take about 55 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Value Fund
Value
+0.78% 1.26% Mar 2026 +63%
Quant Small Cap Fund
Small Cap
+0.44% 2.40% Jun 2025 +57%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.27% 1.01% Mar 2024 +33%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.07% 0.45% Aug 2025 +46%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.45% Mar 2024 +33%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.07% 0.45% Nov 2025 +44%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.45% Mar 2024 +33%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.45% Mar 2024 +33%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.45% Mar 2024 +33%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.45% Mar 2024 +33%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.07% 0.45% Mar 2024 +33%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.07% 0.45% Dec 2025 +48%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.07% 0.45% Dec 2025 +48%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.07% 0.45% May 2026 +36%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Mar 2024 +33%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.05% Jun 2024 +26%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.05% Mar 2024 +33%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.05% Jul 2024 +30%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Dec 2024 +45%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.05% Jan 2026 +54%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.48 · 7,64,841 shares18 Sep 2025: ₹185.41 · 9,02,706 shares19 Sep 2025: ₹190.66 · 1,07,44,677 shares22 Sep 2025: ₹193.35 · 21,90,107 shares23 Sep 2025: ₹193.20 · 31,00,576 shares24 Sep 2025: ₹192.61 · 14,77,834 shares25 Sep 2025: ₹188.54 · 6,58,568 shares26 Sep 2025: ₹185.26 · 13,06,097 shares29 Sep 2025: ₹187.23 · 24,57,193 shares30 Sep 2025: ₹185.18 · 9,07,947 shares1 Oct 2025: ₹188.76 · 7,01,126 shares3 Oct 2025: ₹189.34 · 21,31,326 shares6 Oct 2025: ₹189.80 · 13,15,960 shares7 Oct 2025: ₹188.40 · 6,83,621 shares8 Oct 2025: ₹189.21 · 8,51,249 shares9 Oct 2025: ₹189.84 · 8,00,411 shares10 Oct 2025: ₹189.76 · 9,50,268 shares13 Oct 2025: ₹187.76 · 8,31,811 shares14 Oct 2025: ₹185.79 · 8,69,225 shares15 Oct 2025: ₹193.86 · 48,14,574 shares16 Oct 2025: ₹193.16 · 21,82,822 shares17 Oct 2025: ₹192.10 · 9,71,054 shares20 Oct 2025: ₹193.16 · 13,27,510 shares21 Oct 2025: ₹193.49 · 2,23,909 shares23 Oct 2025: ₹199.56 · 36,40,077 shares24 Oct 2025: ₹204.96 · 93,47,277 shares27 Oct 2025: ₹203.92 · 21,41,392 shares28 Oct 2025: ₹206.48 · 49,32,806 shares29 Oct 2025: ₹209.08 · 30,25,694 shares30 Oct 2025: ₹206.75 · 1,50,39,446 shares31 Oct 2025: ₹203.03 · 44,05,025 shares3 Nov 2025: ₹203.30 · 18,83,109 shares4 Nov 2025: ₹197.05 · 11,13,586 shares6 Nov 2025: ₹197.50 · 17,53,429 shares7 Nov 2025: ₹196.49 · 11,93,700 shares10 Nov 2025: ₹198.97 · 11,34,993 shares11 Nov 2025: ₹197.46 · 15,68,411 shares12 Nov 2025: ₹199.65 · 11,37,276 shares13 Nov 2025: ₹197.59 · 19,25,177 shares14 Nov 2025: ₹198.35 · 8,11,282 shares17 Nov 2025: ₹196.54 · 9,81,172 shares18 Nov 2025: ₹195.64 · 42,57,913 shares19 Nov 2025: ₹195.02 · 26,34,808 shares20 Nov 2025: ₹193.72 · 6,90,290 shares21 Nov 2025: ₹190.67 · 9,95,244 shares24 Nov 2025: ₹190.74 · 18,11,365 shares25 Nov 2025: ₹188.10 · 8,39,945 shares26 Nov 2025: ₹188.65 · 10,71,244 shares27 Nov 2025: ₹191.05 · 8,46,885 shares28 Nov 2025: ₹188.14 · 16,31,655 shares1 Dec 2025: ₹190.27 · 8,93,838 shares2 Dec 2025: ₹189.59 · 8,79,941 shares3 Dec 2025: ₹187.85 · 7,78,494 shares4 Dec 2025: ₹187.67 · 8,01,772 shares5 Dec 2025: ₹188.99 · 9,49,303 shares8 Dec 2025: ₹185.79 · 8,80,555 shares9 Dec 2025: ₹183.39 · 16,87,617 shares10 Dec 2025: ₹179.90 · 22,83,549 shares11 Dec 2025: ₹183.88 · 7,90,420 shares12 Dec 2025: ₹184.13 · 3,98,568 shares15 Dec 2025: ₹182.28 · 10,18,536 shares16 Dec 2025: ₹181.01 · 10,57,552 shares17 Dec 2025: ₹178.68 · 5,67,349 shares18 Dec 2025: ₹177.37 · 4,67,560 shares19 Dec 2025: ₹180.32 · 6,50,301 shares22 Dec 2025: ₹177.77 · 8,96,269 shares23 Dec 2025: ₹178.49 · 4,69,777 shares24 Dec 2025: ₹178.08 · 4,48,018 shares26 Dec 2025: ₹178.69 · 4,67,231 shares29 Dec 2025: ₹176.18 · 4,92,075 shares30 Dec 2025: ₹180.64 · 16,00,839 shares31 Dec 2025: ₹182.84 · 30,77,998 shares1 Jan 2026: ₹185.40 · 6,98,046 shares2 Jan 2026: ₹185.22 · 6,30,056 shares5 Jan 2026: ₹190.05 · 14,48,585 shares6 Jan 2026: ₹187.49 · 7,33,064 shares7 Jan 2026: ₹184.55 · 42,70,715 shares8 Jan 2026: ₹184.90 · 31,40,479 shares9 Jan 2026: ₹183.96 · 14,49,037 shares12 Jan 2026: ₹181.73 · 8,20,408 shares13 Jan 2026: ₹180.26 · 8,84,747 shares14 Jan 2026: ₹180.60 · 7,94,034 shares16 Jan 2026: ₹179.65 · 5,18,920 shares19 Jan 2026: ₹178.07 · 2,81,216 shares20 Jan 2026: ₹174.94 · 30,79,044 shares21 Jan 2026: ₹167.95 · 20,82,042 shares22 Jan 2026: ₹168.64 · 14,85,019 shares23 Jan 2026: ₹166.96 · 6,40,822 shares27 Jan 2026: ₹169.73 · 29,75,333 shares28 Jan 2026: ₹175.70 · 10,89,944 shares29 Jan 2026: ₹179.22 · 11,33,023 shares30 Jan 2026: ₹175.74 · 28,38,942 shares1 Feb 2026: ₹166.40 · 6,85,448 shares2 Feb 2026: ₹169.12 · 6,11,124 shares3 Feb 2026: ₹170.28 · 7,19,374 shares4 Feb 2026: ₹171.75 · 4,65,349 shares5 Feb 2026: ₹169.79 · 4,34,009 shares6 Feb 2026: ₹173.22 · 9,25,883 shares9 Feb 2026: ₹176.79 · 11,31,823 shares10 Feb 2026: ₹174.96 · 4,94,289 shares11 Feb 2026: ₹177.61 · 3,48,033 shares12 Feb 2026: ₹179.30 · 11,78,185 shares13 Feb 2026: ₹177.24 · 3,99,020 shares16 Feb 2026: ₹175.08 · 4,34,320 shares17 Feb 2026: ₹173.13 · 5,43,341 shares18 Feb 2026: ₹178.52 · 10,57,135 shares19 Feb 2026: ₹172.92 · 5,36,103 shares20 Feb 2026: ₹173.02 · 5,22,557 shares23 Feb 2026: ₹172.53 · 3,05,618 shares24 Feb 2026: ₹167.63 · 7,82,464 shares25 Feb 2026: ₹169.83 · 7,03,590 shares26 Feb 2026: ₹167.87 · 6,24,097 shares27 Feb 2026: ₹159.68 · 26,80,252 shares2 Mar 2026: ₹158.48 · 7,17,607 shares4 Mar 2026: ₹151.97 · 10,16,171 shares5 Mar 2026: ₹156.83 · 5,91,290 shares6 Mar 2026: ₹161.24 · 9,68,584 shares9 Mar 2026: ₹155.74 · 18,04,501 shares10 Mar 2026: ₹165.58 · 97,46,768 shares11 Mar 2026: ₹169.24 · 57,52,315 shares12 Mar 2026: ₹169.05 · 57,86,378 shares13 Mar 2026: ₹170.09 · 28,99,151 shares16 Mar 2026: ₹171.57 · 17,46,085 shares17 Mar 2026: ₹169.71 · 8,87,436 shares18 Mar 2026: ₹170.33 · 3,58,544 shares19 Mar 2026: ₹168.39 · 14,16,947 shares20 Mar 2026: ₹170.08 · 5,51,185 shares23 Mar 2026: ₹159.78 · 16,37,109 shares24 Mar 2026: ₹169.46 · 20,24,099 shares25 Mar 2026: ₹170.01 · 18,31,601 shares27 Mar 2026: ₹165.54 · 12,40,467 shares30 Mar 2026: ₹166.49 · 19,81,922 shares1 Apr 2026: ₹175.98 · 16,98,794 shares2 Apr 2026: ₹166.33 · 33,68,286 shares6 Apr 2026: ₹165.44 · 9,72,050 shares7 Apr 2026: ₹170.02 · 16,18,561 shares8 Apr 2026: ₹179.12 · 22,53,531 shares9 Apr 2026: ₹177.91 · 4,54,721 shares10 Apr 2026: ₹183.54 · 9,19,124 shares13 Apr 2026: ₹183.68 · 5,48,239 shares15 Apr 2026: ₹185.64 · 6,33,055 shares16 Apr 2026: ₹185.13 · 15,03,867 shares17 Apr 2026: ₹182.13 · 7,89,850 shares20 Apr 2026: ₹185.00 · 15,90,930 shares21 Apr 2026: ₹183.36 · 15,32,681 shares22 Apr 2026: ₹187.21 · 9,55,872 shares23 Apr 2026: ₹183.90 · 5,26,666 shares24 Apr 2026: ₹183.38 · 27,65,486 shares27 Apr 2026: ₹185.13 · 16,17,109 shares28 Apr 2026: ₹185.04 · 13,76,269 shares29 Apr 2026: ₹183.69 · 33,83,775 shares30 Apr 2026: ₹186.18 · 25,55,327 shares4 May 2026: ₹194.85 · 69,92,403 shares5 May 2026: ₹194.85 · 19,09,421 shares6 May 2026: ₹200.52 · 43,55,918 shares7 May 2026: ₹200.14 · 41,97,169 shares8 May 2026: ₹197.97 · 17,82,716 shares11 May 2026: ₹191.10 · 15,29,190 shares12 May 2026: ₹186.75 · 19,73,601 shares13 May 2026: ₹184.43 · 11,27,568 shares14 May 2026: ₹186.34 · 21,93,579 shares15 May 2026: ₹185.01 · 21,23,867 shares18 May 2026: ₹186.30 · 15,05,857 shares19 May 2026: ₹182.39 · 1,19,75,433 shares20 May 2026: ₹185.93 · 67,29,983 shares21 May 2026: ₹185.37 · 16,30,845 shares22 May 2026: ₹190.65 · 58,91,090 shares25 May 2026: ₹189.30 · 16,79,289 shares26 May 2026: ₹190.79 · 28,88,070 shares27 May 2026: ₹189.90 · 23,57,825 shares29 May 2026: ₹198.36 · 40,62,438 shares1 Jun 2026: ₹198.03 · 53,29,572 shares2 Jun 2026: ₹198.77 · 20,13,593 shares3 Jun 2026: ₹201.36 · 14,85,416 shares4 Jun 2026: ₹202.53 · 35,52,907 shares5 Jun 2026: ₹202.77 · 33,84,453 shares8 Jun 2026: ₹198.62 · 23,52,911 shares9 Jun 2026: ₹203.20 · 20,34,770 shares10 Jun 2026: ₹201.72 · 15,70,719 shares11 Jun 2026: ₹199.29 · 18,83,079 shares12 Jun 2026: ₹208.48 · 39,18,586 shares15 Jun 2026: ₹214.18 · 57,64,981 shares16 Jun 2026: ₹217.88 · 63,16,553 shares17 Jun 2026: ₹217.28 · 27,61,580 shares18 Jun 2026: ₹220.81 · 28,75,602 shares19 Jun 2026: ₹220.96 · 52,05,174 shares22 Jun 2026: ₹216.10 · 37,94,879 shares23 Jun 2026: ₹217.73 · 16,51,221 shares24 Jun 2026: ₹218.39 · 96,48,001 shares25 Jun 2026: ₹217.44 · 33,80,152 shares29 Jun 2026: ₹216.62 · 24,44,424 shares30 Jun 2026: ₹227.66 · 1,86,30,315 shares1 Jul 2026: ₹226.82 · 38,69,604 shares2 Jul 2026: ₹227.76 · 19,00,950 shares3 Jul 2026: ₹233.87 · 34,16,564 shares6 Jul 2026: ₹242.38 · 36,97,178 shares7 Jul 2026: ₹237.47 · 1,05,29,518 shares8 Jul 2026: ₹237.06 · 2,02,51,716 shares9 Jul 2026: ₹252.64 · 95,94,936 shares10 Jul 2026: ₹252.22 · 1,02,08,539 shares13 Jul 2026: ₹256.65 · 27,20,086 shares14 Jul 2026: ₹257.32 · 23,28,908 shares15 Jul 2026: ₹258.21 · 19,62,353 shares16 Jul 2026: ₹258.89 · 25,44,654 shares17 Jul 2026: ₹256.38 · 16,20,882 shares20 Jul 2026: ₹250.02 · 21,18,242 shares21 Jul 2026: ₹249.64 · 18,87,889 shares22 Jul 2026: ₹244.00 · 22,53,336 shares23 Jul 2026: ₹243.71 · 32,16,886 shares24 Jul 2026: ₹238.23 · 11,09,602 shares27 Jul 2026: ₹244.27 · 20,52,332 shares28 Jul 2026: ₹228.22 · 1,86,94,707 shares29 Jul 2026: ₹226.55 · 56,48,034 shares30 Jul 2026: ₹220.80 · 26,77,716 shares31 Jul 2026: ₹232.38 · 68,53,392 shares3 Aug 2026: ₹227.47 · 24,61,491 shares4 Aug 2026: ₹228.68 · 26,13,901 shares5 Aug 2026: ₹238.30 · 42,66,130 shares6 Aug 2026: ₹241.07 · 45,19,331 shares7 Aug 2026: ₹230.25 · 27,84,996 shares10 Aug 2026: ₹232.39 · 20,49,075 shares11 Aug 2026: ₹235.46 · 24,91,050 shares12 Aug 2026: ₹228.75 · 25,92,162 shares13 Aug 2026: ₹231.12 · 24,20,294 shares14 Aug 2026: ₹226.52 · 22,35,455 shares17 Aug 2026: ₹226.24 · 23,65,833 shares18 Aug 2026: ₹225.54 · 27,03,979 shares19 Aug 2026: ₹226.23 · 29,59,311 shares20 Aug 2026: ₹225.11 · 40,30,776 shares21 Aug 2026: ₹224.03 · 48,24,897 shares24 Aug 2026: ₹234.32 · 90,72,980 shares25 Aug 2026: ₹239.67 · 1,18,15,103 shares26 Aug 2026: ₹256.35 · 3,03,78,465 shares27 Aug 2026: ₹244.80 · 40,59,351 shares28 Aug 2026: ₹257.98 · 2,96,80,127 shares31 Aug 2026: ₹256.46 · 37,65,128 shares1 Sep 2026: ₹250.90 · 26,45,298 shares2 Sep 2026: ₹256.60 · 37,13,359 shares3 Sep 2026: ₹271.70 · 1,33,62,145 shares4 Sep 2026: ₹279.90 · 75,94,713 shares7 Sep 2026: ₹275.70 · 62,71,786 shares8 Sep 2026: ₹270.75 · 40,44,474 shares9 Sep 2026: ₹272.40 · 30,36,249 shares10 Sep 2026: ₹272.25 · 65,27,437 shares11 Sep 2026: ₹266.00 · 19,58,467 shares15 Sep 2026: ₹255.10 · 28,89,142 shares16 Sep 2026: ₹256.65 · 76,20,738 shares17 Sep 2026: ₹262.35 · 25,91,024 shares18 Sep 2026: ₹270.65 · 63,67,147 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.48 · 7,64,841 shares18 Sep 2025: ₹185.41 · 9,02,706 shares19 Sep 2025: ₹190.66 · 1,07,44,677 shares22 Sep 2025: ₹193.35 · 21,90,107 shares23 Sep 2025: ₹193.20 · 31,00,576 shares24 Sep 2025: ₹192.61 · 14,77,834 shares25 Sep 2025: ₹188.54 · 6,58,568 shares26 Sep 2025: ₹185.26 · 13,06,097 shares29 Sep 2025: ₹187.23 · 24,57,193 shares30 Sep 2025: ₹185.18 · 9,07,947 shares1 Oct 2025: ₹188.76 · 7,01,126 shares3 Oct 2025: ₹189.34 · 21,31,326 shares6 Oct 2025: ₹189.80 · 13,15,960 shares7 Oct 2025: ₹188.40 · 6,83,621 shares8 Oct 2025: ₹189.21 · 8,51,249 shares9 Oct 2025: ₹189.84 · 8,00,411 shares10 Oct 2025: ₹189.76 · 9,50,268 shares13 Oct 2025: ₹187.76 · 8,31,811 shares14 Oct 2025: ₹185.79 · 8,69,225 shares15 Oct 2025: ₹193.86 · 48,14,574 shares16 Oct 2025: ₹193.16 · 21,82,822 shares17 Oct 2025: ₹192.10 · 9,71,054 shares20 Oct 2025: ₹193.16 · 13,27,510 shares21 Oct 2025: ₹193.49 · 2,23,909 shares23 Oct 2025: ₹199.56 · 36,40,077 shares24 Oct 2025: ₹204.96 · 93,47,277 shares27 Oct 2025: ₹203.92 · 21,41,392 shares28 Oct 2025: ₹206.48 · 49,32,806 shares29 Oct 2025: ₹209.08 · 30,25,694 shares30 Oct 2025: ₹206.75 · 1,50,39,446 shares31 Oct 2025: ₹203.03 · 44,05,025 shares3 Nov 2025: ₹203.30 · 18,83,109 shares4 Nov 2025: ₹197.05 · 11,13,586 shares6 Nov 2025: ₹197.50 · 17,53,429 shares7 Nov 2025: ₹196.49 · 11,93,700 shares10 Nov 2025: ₹198.97 · 11,34,993 shares11 Nov 2025: ₹197.46 · 15,68,411 shares12 Nov 2025: ₹199.65 · 11,37,276 shares13 Nov 2025: ₹197.59 · 19,25,177 shares14 Nov 2025: ₹198.35 · 8,11,282 shares17 Nov 2025: ₹196.54 · 9,81,172 shares18 Nov 2025: ₹195.64 · 42,57,913 shares19 Nov 2025: ₹195.02 · 26,34,808 shares20 Nov 2025: ₹193.72 · 6,90,290 shares21 Nov 2025: ₹190.67 · 9,95,244 shares24 Nov 2025: ₹190.74 · 18,11,365 shares25 Nov 2025: ₹188.10 · 8,39,945 shares26 Nov 2025: ₹188.65 · 10,71,244 shares27 Nov 2025: ₹191.05 · 8,46,885 shares28 Nov 2025: ₹188.14 · 16,31,655 shares1 Dec 2025: ₹190.27 · 8,93,838 shares2 Dec 2025: ₹189.59 · 8,79,941 shares3 Dec 2025: ₹187.85 · 7,78,494 shares4 Dec 2025: ₹187.67 · 8,01,772 shares5 Dec 2025: ₹188.99 · 9,49,303 shares8 Dec 2025: ₹185.79 · 8,80,555 shares9 Dec 2025: ₹183.39 · 16,87,617 shares10 Dec 2025: ₹179.90 · 22,83,549 shares11 Dec 2025: ₹183.88 · 7,90,420 shares12 Dec 2025: ₹184.13 · 3,98,568 shares15 Dec 2025: ₹182.28 · 10,18,536 shares16 Dec 2025: ₹181.01 · 10,57,552 shares17 Dec 2025: ₹178.68 · 5,67,349 shares18 Dec 2025: ₹177.37 · 4,67,560 shares19 Dec 2025: ₹180.32 · 6,50,301 shares22 Dec 2025: ₹177.77 · 8,96,269 shares23 Dec 2025: ₹178.49 · 4,69,777 shares24 Dec 2025: ₹178.08 · 4,48,018 shares26 Dec 2025: ₹178.69 · 4,67,231 shares29 Dec 2025: ₹176.18 · 4,92,075 shares30 Dec 2025: ₹180.64 · 16,00,839 shares31 Dec 2025: ₹182.84 · 30,77,998 shares1 Jan 2026: ₹185.40 · 6,98,046 shares2 Jan 2026: ₹185.22 · 6,30,056 shares5 Jan 2026: ₹190.05 · 14,48,585 shares6 Jan 2026: ₹187.49 · 7,33,064 shares7 Jan 2026: ₹184.55 · 42,70,715 shares8 Jan 2026: ₹184.90 · 31,40,479 shares9 Jan 2026: ₹183.96 · 14,49,037 shares12 Jan 2026: ₹181.73 · 8,20,408 shares13 Jan 2026: ₹180.26 · 8,84,747 shares14 Jan 2026: ₹180.60 · 7,94,034 shares16 Jan 2026: ₹179.65 · 5,18,920 shares19 Jan 2026: ₹178.07 · 2,81,216 shares20 Jan 2026: ₹174.94 · 30,79,044 shares21 Jan 2026: ₹167.95 · 20,82,042 shares22 Jan 2026: ₹168.64 · 14,85,019 shares23 Jan 2026: ₹166.96 · 6,40,822 shares27 Jan 2026: ₹169.73 · 29,75,333 shares28 Jan 2026: ₹175.70 · 10,89,944 shares29 Jan 2026: ₹179.22 · 11,33,023 shares30 Jan 2026: ₹175.74 · 28,38,942 shares1 Feb 2026: ₹166.40 · 6,85,448 shares2 Feb 2026: ₹169.12 · 6,11,124 shares3 Feb 2026: ₹170.28 · 7,19,374 shares4 Feb 2026: ₹171.75 · 4,65,349 shares5 Feb 2026: ₹169.79 · 4,34,009 shares6 Feb 2026: ₹173.22 · 9,25,883 shares9 Feb 2026: ₹176.79 · 11,31,823 shares10 Feb 2026: ₹174.96 · 4,94,289 shares11 Feb 2026: ₹177.61 · 3,48,033 shares12 Feb 2026: ₹179.30 · 11,78,185 shares13 Feb 2026: ₹177.24 · 3,99,020 shares16 Feb 2026: ₹175.08 · 4,34,320 shares17 Feb 2026: ₹173.13 · 5,43,341 shares18 Feb 2026: ₹178.52 · 10,57,135 shares19 Feb 2026: ₹172.92 · 5,36,103 shares20 Feb 2026: ₹173.02 · 5,22,557 shares23 Feb 2026: ₹172.53 · 3,05,618 shares24 Feb 2026: ₹167.63 · 7,82,464 shares25 Feb 2026: ₹169.83 · 7,03,590 shares26 Feb 2026: ₹167.87 · 6,24,097 shares27 Feb 2026: ₹159.68 · 26,80,252 shares2 Mar 2026: ₹158.48 · 7,17,607 shares4 Mar 2026: ₹151.97 · 10,16,171 shares5 Mar 2026: ₹156.83 · 5,91,290 shares6 Mar 2026: ₹161.24 · 9,68,584 shares9 Mar 2026: ₹155.74 · 18,04,501 shares10 Mar 2026: ₹165.58 · 97,46,768 shares11 Mar 2026: ₹169.24 · 57,52,315 shares12 Mar 2026: ₹169.05 · 57,86,378 shares13 Mar 2026: ₹170.09 · 28,99,151 shares16 Mar 2026: ₹171.57 · 17,46,085 shares17 Mar 2026: ₹169.71 · 8,87,436 shares18 Mar 2026: ₹170.33 · 3,58,544 shares19 Mar 2026: ₹168.39 · 14,16,947 shares20 Mar 2026: ₹170.08 · 5,51,185 shares23 Mar 2026: ₹159.78 · 16,37,109 shares24 Mar 2026: ₹169.46 · 20,24,099 shares25 Mar 2026: ₹170.01 · 18,31,601 shares27 Mar 2026: ₹165.54 · 12,40,467 shares30 Mar 2026: ₹166.49 · 19,81,922 shares1 Apr 2026: ₹175.98 · 16,98,794 shares2 Apr 2026: ₹166.33 · 33,68,286 shares6 Apr 2026: ₹165.44 · 9,72,050 shares7 Apr 2026: ₹170.02 · 16,18,561 shares8 Apr 2026: ₹179.12 · 22,53,531 shares9 Apr 2026: ₹177.91 · 4,54,721 shares10 Apr 2026: ₹183.54 · 9,19,124 shares13 Apr 2026: ₹183.68 · 5,48,239 shares15 Apr 2026: ₹185.64 · 6,33,055 shares16 Apr 2026: ₹185.13 · 15,03,867 shares17 Apr 2026: ₹182.13 · 7,89,850 shares20 Apr 2026: ₹185.00 · 15,90,930 shares21 Apr 2026: ₹183.36 · 15,32,681 shares22 Apr 2026: ₹187.21 · 9,55,872 shares23 Apr 2026: ₹183.90 · 5,26,666 shares24 Apr 2026: ₹183.38 · 27,65,486 shares27 Apr 2026: ₹185.13 · 16,17,109 shares28 Apr 2026: ₹185.04 · 13,76,269 shares29 Apr 2026: ₹183.69 · 33,83,775 shares30 Apr 2026: ₹186.18 · 25,55,327 shares4 May 2026: ₹194.85 · 69,92,403 shares5 May 2026: ₹194.85 · 19,09,421 shares6 May 2026: ₹200.52 · 43,55,918 shares7 May 2026: ₹200.14 · 41,97,169 shares8 May 2026: ₹197.97 · 17,82,716 shares11 May 2026: ₹191.10 · 15,29,190 shares12 May 2026: ₹186.75 · 19,73,601 shares13 May 2026: ₹184.43 · 11,27,568 shares14 May 2026: ₹186.34 · 21,93,579 shares15 May 2026: ₹185.01 · 21,23,867 shares18 May 2026: ₹186.30 · 15,05,857 shares19 May 2026: ₹182.39 · 1,19,75,433 shares20 May 2026: ₹185.93 · 67,29,983 shares21 May 2026: ₹185.37 · 16,30,845 shares22 May 2026: ₹190.65 · 58,91,090 shares25 May 2026: ₹189.30 · 16,79,289 shares26 May 2026: ₹190.79 · 28,88,070 shares27 May 2026: ₹189.90 · 23,57,825 shares29 May 2026: ₹198.36 · 40,62,438 shares1 Jun 2026: ₹198.03 · 53,29,572 shares2 Jun 2026: ₹198.77 · 20,13,593 shares3 Jun 2026: ₹201.36 · 14,85,416 shares4 Jun 2026: ₹202.53 · 35,52,907 shares5 Jun 2026: ₹202.77 · 33,84,453 shares8 Jun 2026: ₹198.62 · 23,52,911 shares9 Jun 2026: ₹203.20 · 20,34,770 shares10 Jun 2026: ₹201.72 · 15,70,719 shares11 Jun 2026: ₹199.29 · 18,83,079 shares12 Jun 2026: ₹208.48 · 39,18,586 shares15 Jun 2026: ₹214.18 · 57,64,981 shares16 Jun 2026: ₹217.88 · 63,16,553 shares17 Jun 2026: ₹217.28 · 27,61,580 shares18 Jun 2026: ₹220.81 · 28,75,602 shares19 Jun 2026: ₹220.96 · 52,05,174 shares22 Jun 2026: ₹216.10 · 37,94,879 shares23 Jun 2026: ₹217.73 · 16,51,221 shares24 Jun 2026: ₹218.39 · 96,48,001 shares25 Jun 2026: ₹217.44 · 33,80,152 shares29 Jun 2026: ₹216.62 · 24,44,424 shares30 Jun 2026: ₹227.66 · 1,86,30,315 shares1 Jul 2026: ₹226.82 · 38,69,604 shares2 Jul 2026: ₹227.76 · 19,00,950 shares3 Jul 2026: ₹233.87 · 34,16,564 shares6 Jul 2026: ₹242.38 · 36,97,178 shares7 Jul 2026: ₹237.47 · 1,05,29,518 shares8 Jul 2026: ₹237.06 · 2,02,51,716 shares9 Jul 2026: ₹252.64 · 95,94,936 shares10 Jul 2026: ₹252.22 · 1,02,08,539 shares13 Jul 2026: ₹256.65 · 27,20,086 shares14 Jul 2026: ₹257.32 · 23,28,908 shares15 Jul 2026: ₹258.21 · 19,62,353 shares16 Jul 2026: ₹258.89 · 25,44,654 shares17 Jul 2026: ₹256.38 · 16,20,882 shares20 Jul 2026: ₹250.02 · 21,18,242 shares21 Jul 2026: ₹249.64 · 18,87,889 shares22 Jul 2026: ₹244.00 · 22,53,336 shares23 Jul 2026: ₹243.71 · 32,16,886 shares24 Jul 2026: ₹238.23 · 11,09,602 shares27 Jul 2026: ₹244.27 · 20,52,332 shares28 Jul 2026: ₹228.22 · 1,86,94,707 shares29 Jul 2026: ₹226.55 · 56,48,034 shares30 Jul 2026: ₹220.80 · 26,77,716 shares31 Jul 2026: ₹232.38 · 68,53,392 shares3 Aug 2026: ₹227.47 · 24,61,491 shares4 Aug 2026: ₹228.68 · 26,13,901 shares5 Aug 2026: ₹238.30 · 42,66,130 shares6 Aug 2026: ₹241.07 · 45,19,331 shares7 Aug 2026: ₹230.25 · 27,84,996 shares10 Aug 2026: ₹232.39 · 20,49,075 shares11 Aug 2026: ₹235.46 · 24,91,050 shares12 Aug 2026: ₹228.75 · 25,92,162 shares13 Aug 2026: ₹231.12 · 24,20,294 shares14 Aug 2026: ₹226.52 · 22,35,455 shares17 Aug 2026: ₹226.24 · 23,65,833 shares18 Aug 2026: ₹225.54 · 27,03,979 shares19 Aug 2026: ₹226.23 · 29,59,311 shares20 Aug 2026: ₹225.11 · 40,30,776 shares21 Aug 2026: ₹224.03 · 48,24,897 shares24 Aug 2026: ₹234.32 · 90,72,980 shares25 Aug 2026: ₹239.67 · 1,18,15,103 shares26 Aug 2026: ₹256.35 · 3,03,78,465 shares27 Aug 2026: ₹244.80 · 40,59,351 shares28 Aug 2026: ₹257.98 · 2,96,80,127 shares31 Aug 2026: ₹256.46 · 37,65,128 shares1 Sep 2026: ₹250.90 · 26,45,298 shares2 Sep 2026: ₹256.60 · 37,13,359 shares3 Sep 2026: ₹271.70 · 1,33,62,145 shares4 Sep 2026: ₹279.90 · 75,94,713 shares7 Sep 2026: ₹275.70 · 62,71,786 shares8 Sep 2026: ₹270.75 · 40,44,474 shares9 Sep 2026: ₹272.40 · 30,36,249 shares10 Sep 2026: ₹272.25 · 65,27,437 shares11 Sep 2026: ₹266.00 · 19,58,467 shares15 Sep 2026: ₹255.10 · 28,89,142 shares16 Sep 2026: ₹256.65 · 76,20,738 shares17 Sep 2026: ₹262.35 · 25,91,024 shares18 Sep 2026: ₹270.65 · 63,67,147 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.48 · 7,64,841 shares18 Sep 2025: ₹185.41 · 9,02,706 shares19 Sep 2025: ₹190.66 · 1,07,44,677 shares22 Sep 2025: ₹193.35 · 21,90,107 shares23 Sep 2025: ₹193.20 · 31,00,576 shares24 Sep 2025: ₹192.61 · 14,77,834 shares25 Sep 2025: ₹188.54 · 6,58,568 shares26 Sep 2025: ₹185.26 · 13,06,097 shares29 Sep 2025: ₹187.23 · 24,57,193 shares30 Sep 2025: ₹185.18 · 9,07,947 shares1 Oct 2025: ₹188.76 · 7,01,126 shares3 Oct 2025: ₹189.34 · 21,31,326 shares6 Oct 2025: ₹189.80 · 13,15,960 shares7 Oct 2025: ₹188.40 · 6,83,621 shares8 Oct 2025: ₹189.21 · 8,51,249 shares9 Oct 2025: ₹189.84 · 8,00,411 shares10 Oct 2025: ₹189.76 · 9,50,268 shares13 Oct 2025: ₹187.76 · 8,31,811 shares14 Oct 2025: ₹185.79 · 8,69,225 shares15 Oct 2025: ₹193.86 · 48,14,574 shares16 Oct 2025: ₹193.16 · 21,82,822 shares17 Oct 2025: ₹192.10 · 9,71,054 shares20 Oct 2025: ₹193.16 · 13,27,510 shares21 Oct 2025: ₹193.49 · 2,23,909 shares23 Oct 2025: ₹199.56 · 36,40,077 shares24 Oct 2025: ₹204.96 · 93,47,277 shares27 Oct 2025: ₹203.92 · 21,41,392 shares28 Oct 2025: ₹206.48 · 49,32,806 shares29 Oct 2025: ₹209.08 · 30,25,694 shares30 Oct 2025: ₹206.75 · 1,50,39,446 shares31 Oct 2025: ₹203.03 · 44,05,025 shares3 Nov 2025: ₹203.30 · 18,83,109 shares4 Nov 2025: ₹197.05 · 11,13,586 shares6 Nov 2025: ₹197.50 · 17,53,429 shares7 Nov 2025: ₹196.49 · 11,93,700 shares10 Nov 2025: ₹198.97 · 11,34,993 shares11 Nov 2025: ₹197.46 · 15,68,411 shares12 Nov 2025: ₹199.65 · 11,37,276 shares13 Nov 2025: ₹197.59 · 19,25,177 shares14 Nov 2025: ₹198.35 · 8,11,282 shares17 Nov 2025: ₹196.54 · 9,81,172 shares18 Nov 2025: ₹195.64 · 42,57,913 shares19 Nov 2025: ₹195.02 · 26,34,808 shares20 Nov 2025: ₹193.72 · 6,90,290 shares21 Nov 2025: ₹190.67 · 9,95,244 shares24 Nov 2025: ₹190.74 · 18,11,365 shares25 Nov 2025: ₹188.10 · 8,39,945 shares26 Nov 2025: ₹188.65 · 10,71,244 shares27 Nov 2025: ₹191.05 · 8,46,885 shares28 Nov 2025: ₹188.14 · 16,31,655 shares1 Dec 2025: ₹190.27 · 8,93,838 shares2 Dec 2025: ₹189.59 · 8,79,941 shares3 Dec 2025: ₹187.85 · 7,78,494 shares4 Dec 2025: ₹187.67 · 8,01,772 shares5 Dec 2025: ₹188.99 · 9,49,303 shares8 Dec 2025: ₹185.79 · 8,80,555 shares9 Dec 2025: ₹183.39 · 16,87,617 shares10 Dec 2025: ₹179.90 · 22,83,549 shares11 Dec 2025: ₹183.88 · 7,90,420 shares12 Dec 2025: ₹184.13 · 3,98,568 shares15 Dec 2025: ₹182.28 · 10,18,536 shares16 Dec 2025: ₹181.01 · 10,57,552 shares17 Dec 2025: ₹178.68 · 5,67,349 shares18 Dec 2025: ₹177.37 · 4,67,560 shares19 Dec 2025: ₹180.32 · 6,50,301 shares22 Dec 2025: ₹177.77 · 8,96,269 shares23 Dec 2025: ₹178.49 · 4,69,777 shares24 Dec 2025: ₹178.08 · 4,48,018 shares26 Dec 2025: ₹178.69 · 4,67,231 shares29 Dec 2025: ₹176.18 · 4,92,075 shares30 Dec 2025: ₹180.64 · 16,00,839 shares31 Dec 2025: ₹182.84 · 30,77,998 shares1 Jan 2026: ₹185.40 · 6,98,046 shares2 Jan 2026: ₹185.22 · 6,30,056 shares5 Jan 2026: ₹190.05 · 14,48,585 shares6 Jan 2026: ₹187.49 · 7,33,064 shares7 Jan 2026: ₹184.55 · 42,70,715 shares8 Jan 2026: ₹184.90 · 31,40,479 shares9 Jan 2026: ₹183.96 · 14,49,037 shares12 Jan 2026: ₹181.73 · 8,20,408 shares13 Jan 2026: ₹180.26 · 8,84,747 shares14 Jan 2026: ₹180.60 · 7,94,034 shares16 Jan 2026: ₹179.65 · 5,18,920 shares19 Jan 2026: ₹178.07 · 2,81,216 shares20 Jan 2026: ₹174.94 · 30,79,044 shares21 Jan 2026: ₹167.95 · 20,82,042 shares22 Jan 2026: ₹168.64 · 14,85,019 shares23 Jan 2026: ₹166.96 · 6,40,822 shares27 Jan 2026: ₹169.73 · 29,75,333 shares28 Jan 2026: ₹175.70 · 10,89,944 shares29 Jan 2026: ₹179.22 · 11,33,023 shares30 Jan 2026: ₹175.74 · 28,38,942 shares1 Feb 2026: ₹166.40 · 6,85,448 shares2 Feb 2026: ₹169.12 · 6,11,124 shares3 Feb 2026: ₹170.28 · 7,19,374 shares4 Feb 2026: ₹171.75 · 4,65,349 shares5 Feb 2026: ₹169.79 · 4,34,009 shares6 Feb 2026: ₹173.22 · 9,25,883 shares9 Feb 2026: ₹176.79 · 11,31,823 shares10 Feb 2026: ₹174.96 · 4,94,289 shares11 Feb 2026: ₹177.61 · 3,48,033 shares12 Feb 2026: ₹179.30 · 11,78,185 shares13 Feb 2026: ₹177.24 · 3,99,020 shares16 Feb 2026: ₹175.08 · 4,34,320 shares17 Feb 2026: ₹173.13 · 5,43,341 shares18 Feb 2026: ₹178.52 · 10,57,135 shares19 Feb 2026: ₹172.92 · 5,36,103 shares20 Feb 2026: ₹173.02 · 5,22,557 shares23 Feb 2026: ₹172.53 · 3,05,618 shares24 Feb 2026: ₹167.63 · 7,82,464 shares25 Feb 2026: ₹169.83 · 7,03,590 shares26 Feb 2026: ₹167.87 · 6,24,097 shares27 Feb 2026: ₹159.68 · 26,80,252 shares2 Mar 2026: ₹158.48 · 7,17,607 shares4 Mar 2026: ₹151.97 · 10,16,171 shares5 Mar 2026: ₹156.83 · 5,91,290 shares6 Mar 2026: ₹161.24 · 9,68,584 shares9 Mar 2026: ₹155.74 · 18,04,501 shares10 Mar 2026: ₹165.58 · 97,46,768 shares11 Mar 2026: ₹169.24 · 57,52,315 shares12 Mar 2026: ₹169.05 · 57,86,378 shares13 Mar 2026: ₹170.09 · 28,99,151 shares16 Mar 2026: ₹171.57 · 17,46,085 shares17 Mar 2026: ₹169.71 · 8,87,436 shares18 Mar 2026: ₹170.33 · 3,58,544 shares19 Mar 2026: ₹168.39 · 14,16,947 shares20 Mar 2026: ₹170.08 · 5,51,185 shares23 Mar 2026: ₹159.78 · 16,37,109 shares24 Mar 2026: ₹169.46 · 20,24,099 shares25 Mar 2026: ₹170.01 · 18,31,601 shares27 Mar 2026: ₹165.54 · 12,40,467 shares30 Mar 2026: ₹166.49 · 19,81,922 shares1 Apr 2026: ₹175.98 · 16,98,794 shares2 Apr 2026: ₹166.33 · 33,68,286 shares6 Apr 2026: ₹165.44 · 9,72,050 shares7 Apr 2026: ₹170.02 · 16,18,561 shares8 Apr 2026: ₹179.12 · 22,53,531 shares9 Apr 2026: ₹177.91 · 4,54,721 shares10 Apr 2026: ₹183.54 · 9,19,124 shares13 Apr 2026: ₹183.68 · 5,48,239 shares15 Apr 2026: ₹185.64 · 6,33,055 shares16 Apr 2026: ₹185.13 · 15,03,867 shares17 Apr 2026: ₹182.13 · 7,89,850 shares20 Apr 2026: ₹185.00 · 15,90,930 shares21 Apr 2026: ₹183.36 · 15,32,681 shares22 Apr 2026: ₹187.21 · 9,55,872 shares23 Apr 2026: ₹183.90 · 5,26,666 shares24 Apr 2026: ₹183.38 · 27,65,486 shares27 Apr 2026: ₹185.13 · 16,17,109 shares28 Apr 2026: ₹185.04 · 13,76,269 shares29 Apr 2026: ₹183.69 · 33,83,775 shares30 Apr 2026: ₹186.18 · 25,55,327 shares4 May 2026: ₹194.85 · 69,92,403 shares5 May 2026: ₹194.85 · 19,09,421 shares6 May 2026: ₹200.52 · 43,55,918 shares7 May 2026: ₹200.14 · 41,97,169 shares8 May 2026: ₹197.97 · 17,82,716 shares11 May 2026: ₹191.10 · 15,29,190 shares12 May 2026: ₹186.75 · 19,73,601 shares13 May 2026: ₹184.43 · 11,27,568 shares14 May 2026: ₹186.34 · 21,93,579 shares15 May 2026: ₹185.01 · 21,23,867 shares18 May 2026: ₹186.30 · 15,05,857 shares19 May 2026: ₹182.39 · 1,19,75,433 shares20 May 2026: ₹185.93 · 67,29,983 shares21 May 2026: ₹185.37 · 16,30,845 shares22 May 2026: ₹190.65 · 58,91,090 shares25 May 2026: ₹189.30 · 16,79,289 shares26 May 2026: ₹190.79 · 28,88,070 shares27 May 2026: ₹189.90 · 23,57,825 shares29 May 2026: ₹198.36 · 40,62,438 shares1 Jun 2026: ₹198.03 · 53,29,572 shares2 Jun 2026: ₹198.77 · 20,13,593 shares3 Jun 2026: ₹201.36 · 14,85,416 shares4 Jun 2026: ₹202.53 · 35,52,907 shares5 Jun 2026: ₹202.77 · 33,84,453 shares8 Jun 2026: ₹198.62 · 23,52,911 shares9 Jun 2026: ₹203.20 · 20,34,770 shares10 Jun 2026: ₹201.72 · 15,70,719 shares11 Jun 2026: ₹199.29 · 18,83,079 shares12 Jun 2026: ₹208.48 · 39,18,586 shares15 Jun 2026: ₹214.18 · 57,64,981 shares16 Jun 2026: ₹217.88 · 63,16,553 shares17 Jun 2026: ₹217.28 · 27,61,580 shares18 Jun 2026: ₹220.81 · 28,75,602 shares19 Jun 2026: ₹220.96 · 52,05,174 shares22 Jun 2026: ₹216.10 · 37,94,879 shares23 Jun 2026: ₹217.73 · 16,51,221 shares24 Jun 2026: ₹218.39 · 96,48,001 shares25 Jun 2026: ₹217.44 · 33,80,152 shares29 Jun 2026: ₹216.62 · 24,44,424 shares30 Jun 2026: ₹227.66 · 1,86,30,315 shares1 Jul 2026: ₹226.82 · 38,69,604 shares2 Jul 2026: ₹227.76 · 19,00,950 shares3 Jul 2026: ₹233.87 · 34,16,564 shares6 Jul 2026: ₹242.38 · 36,97,178 shares7 Jul 2026: ₹237.47 · 1,05,29,518 shares8 Jul 2026: ₹237.06 · 2,02,51,716 shares9 Jul 2026: ₹252.64 · 95,94,936 shares10 Jul 2026: ₹252.22 · 1,02,08,539 shares13 Jul 2026: ₹256.65 · 27,20,086 shares14 Jul 2026: ₹257.32 · 23,28,908 shares15 Jul 2026: ₹258.21 · 19,62,353 shares16 Jul 2026: ₹258.89 · 25,44,654 shares17 Jul 2026: ₹256.38 · 16,20,882 shares20 Jul 2026: ₹250.02 · 21,18,242 shares21 Jul 2026: ₹249.64 · 18,87,889 shares22 Jul 2026: ₹244.00 · 22,53,336 shares23 Jul 2026: ₹243.71 · 32,16,886 shares24 Jul 2026: ₹238.23 · 11,09,602 shares27 Jul 2026: ₹244.27 · 20,52,332 shares28 Jul 2026: ₹228.22 · 1,86,94,707 shares29 Jul 2026: ₹226.55 · 56,48,034 shares30 Jul 2026: ₹220.80 · 26,77,716 shares31 Jul 2026: ₹232.38 · 68,53,392 shares3 Aug 2026: ₹227.47 · 24,61,491 shares4 Aug 2026: ₹228.68 · 26,13,901 shares5 Aug 2026: ₹238.30 · 42,66,130 shares6 Aug 2026: ₹241.07 · 45,19,331 shares7 Aug 2026: ₹230.25 · 27,84,996 shares10 Aug 2026: ₹232.39 · 20,49,075 shares11 Aug 2026: ₹235.46 · 24,91,050 shares12 Aug 2026: ₹228.75 · 25,92,162 shares13 Aug 2026: ₹231.12 · 24,20,294 shares14 Aug 2026: ₹226.52 · 22,35,455 shares17 Aug 2026: ₹226.24 · 23,65,833 shares18 Aug 2026: ₹225.54 · 27,03,979 shares19 Aug 2026: ₹226.23 · 29,59,311 shares20 Aug 2026: ₹225.11 · 40,30,776 shares21 Aug 2026: ₹224.03 · 48,24,897 shares24 Aug 2026: ₹234.32 · 90,72,980 shares25 Aug 2026: ₹239.67 · 1,18,15,103 shares26 Aug 2026: ₹256.35 · 3,03,78,465 shares27 Aug 2026: ₹244.80 · 40,59,351 shares28 Aug 2026: ₹257.98 · 2,96,80,127 shares31 Aug 2026: ₹256.46 · 37,65,128 shares1 Sep 2026: ₹250.90 · 26,45,298 shares2 Sep 2026: ₹256.60 · 37,13,359 shares3 Sep 2026: ₹271.70 · 1,33,62,145 shares4 Sep 2026: ₹279.90 · 75,94,713 shares7 Sep 2026: ₹275.70 · 62,71,786 shares8 Sep 2026: ₹270.75 · 40,44,474 shares9 Sep 2026: ₹272.40 · 30,36,249 shares10 Sep 2026: ₹272.25 · 65,27,437 shares11 Sep 2026: ₹266.00 · 19,58,467 shares15 Sep 2026: ₹255.10 · 28,89,142 shares16 Sep 2026: ₹256.65 · 76,20,738 shares17 Sep 2026: ₹262.35 · 25,91,024 shares18 Sep 2026: ₹270.65 · 63,67,147 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.