ANVESHAN
Theme
Create account
Stocks · PGHH · Personal Products · mid cap

P&G HYGIENE & HEALTH CARE

Last close
₹7,486.00
18 Sep 2026 · −44.1% over the year
Held by
24funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 15.5% · -15.29% over 3 months
Days to exit
716
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 31 rows: 24 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Consumption Fund
Sectoral/ Thematic · held 2.3 yrs		 2.40% Jun 2024 ₹16,612.95 −55% -0.44% held
UTI - MNC Fund
Sectoral/ Thematic · held 12 yrs		 1.95% Mar 2014 ₹3,197.90 +134% -0.51% held
SBI FOCUSED FUND
Focused · held 1.3 yrs		 1.40% Jun 2025 ₹13,366.00 −44% -0.46% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 5.9 yrs		 1.33% Oct 2020 ₹10,197.10 −27% -0.34% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 13 yrs		 1.29% Apr 2013 ₹2,734.45 +174% -0.72% trimmed
SBI MIDCAP FUND
Mid Cap · held 3.7 yrs		 1.01% Jan 2023 ₹14,171.95 −47% -0.27% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 4 mo		 0.89% May 2026 ₹9,651.00 −22% -0.52% held
ICICI Prudential Children's Fund
Children's · held 1.0 yrs		 0.88% Sep 2025 ₹14,145.00 −47% -0.21% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.3 yrs		 0.68% May 2023 ₹13,530.30 −45% -0.20% held
UTI - Dividend Yield Fund
Dividend Yield · held 12 yrs		 0.55% Jan 2014 ₹3,100.50 +141% -0.09% added
LIC MF ELSS Tax Saver Fund
ELSS · held 3.5 yrs		 0.51% May 2018 ₹9,301.50 −20% -0.27% trimmed
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 1.6 yrs		 0.47% Jan 2025 ₹14,500.60 −48% -0.27% trimmed
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 5.9 yrs		 0.44% Oct 2020 ₹10,197.10 −27% -0.20% trimmed
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5.8 yrs		 0.39% Aug 2018 ₹10,271.75 −27% -0.10% held
DSP Large Cap Fund
Large Cap · held 2 mo		 0.34% Jul 2026 ₹8,594.00 −13% +0.34% entered
Quant Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs		 0.32% Jul 2024 ₹16,904.55 −56% -0.07% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo		 0.21% Dec 2025 ₹12,971.00 −42% -0.09% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 10 mo		 0.14% Nov 2025 ₹12,756.00 −41% -0.05% held
UTI Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs		 0.12% Feb 2024 ₹15,743.30 −52% -0.02% added
Franklin India Mid Cap Fund
Mid Cap · held 1.2 yrs		 0.07% Jul 2025 ₹13,729.00 −45% -0.89% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs		 0.04% Jun 2024 ₹16,612.95 −55% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs		 0.04% Jun 2025 ₹13,366.00 −44% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs		 0.04% May 2018 ₹9,301.50 −20% -0.01% trimmed
Franklin India Dividend Yield Fund
Dividend Yield · held 1.1 yrs		 0.02% Aug 2025 ₹13,086.00 −43% -0.71% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 5.4 yrs		 0 Jan 2021 ₹11,306.15 −34% — exited May 2026
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 3.1 yrs		 0 May 2023 ₹13,530.30 −45% — exited May 2026
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 1.5 yrs		 0 Jun 2024 ₹16,612.95 −55% — exited May 2026
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 1.5 yrs		 0 Jun 2024 ₹16,612.95 −55% — exited May 2026
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.3 yrs		 0 Mar 2025 ₹13,600.65 −45% — exited May 2026
Sundaram Mid Cap Fund
Mid Cap · held 4.7 yrs		 0 Feb 2017 ₹7,092.20 +6% — exited Jun 2026
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 1.5 yrs		 0 Jun 2024 ₹16,612.95 −55% — exited May 2026
1–31 of 31 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

24 funds hold it, at an average weight of 0.6% each (15.5% summed across holders). At a fifth of average daily volume (16,679 shares), the aggregate fund position would take about 716 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs		 -2.36% 0 · left May 2026 Jun 2024 −55%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds		 -2.36% 0 · left May 2026 Jun 2024 −55%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds		 -2.36% 0 · left May 2026 Jun 2024 −55%
Sundaram Mid Cap Fund
Mid Cap		 -0.67% 0 · left Jun 2026 Feb 2017 +6%
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic		 -0.64% 0 · left May 2026 May 2023 −45%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF		 -0.46% 0 · left May 2026 Mar 2025 −45%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic		 -0.31% 0 · left May 2026 Jan 2021 −34%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800010000120001400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,384.00 · 10,602 shares18 Sep 2025: ₹13,353.00 · 2,358 shares19 Sep 2025: ₹13,778.00 · 39,426 shares22 Sep 2025: ₹13,534.00 · 13,682 shares23 Sep 2025: ₹13,408.00 · 8,699 shares24 Sep 2025: ₹13,633.00 · 12,379 shares25 Sep 2025: ₹13,786.00 · 14,750 shares26 Sep 2025: ₹13,648.00 · 8,290 shares29 Sep 2025: ₹14,214.00 · 77,338 shares30 Sep 2025: ₹14,145.00 · 6,888 shares1 Oct 2025: ₹14,114.00 · 5,048 shares3 Oct 2025: ₹14,337.00 · 6,107 shares6 Oct 2025: ₹14,380.00 · 7,959 shares7 Oct 2025: ₹14,279.00 · 11,609 shares8 Oct 2025: ₹14,288.00 · 5,673 shares9 Oct 2025: ₹14,194.00 · 7,348 shares10 Oct 2025: ₹14,292.00 · 3,119 shares13 Oct 2025: ₹14,179.00 · 4,375 shares14 Oct 2025: ₹14,246.00 · 3,992 shares15 Oct 2025: ₹14,278.00 · 3,081 shares16 Oct 2025: ₹14,084.00 · 5,575 shares17 Oct 2025: ₹13,758.00 · 8,812 shares20 Oct 2025: ₹13,806.00 · 6,508 shares21 Oct 2025: ₹13,869.00 · 561 shares23 Oct 2025: ₹13,705.00 · 3,765 shares24 Oct 2025: ₹13,552.00 · 5,543 shares27 Oct 2025: ₹13,407.00 · 13,581 shares28 Oct 2025: ₹13,398.00 · 3,558 shares29 Oct 2025: ₹13,453.00 · 2,110 shares30 Oct 2025: ₹13,413.00 · 2,214 shares31 Oct 2025: ₹13,351.00 · 4,632 shares3 Nov 2025: ₹13,391.00 · 1,973 shares4 Nov 2025: ₹13,401.00 · 3,364 shares6 Nov 2025: ₹13,162.00 · 9,922 shares7 Nov 2025: ₹13,174.00 · 6,150 shares10 Nov 2025: ₹13,284.00 · 3,950 shares11 Nov 2025: ₹12,918.00 · 10,898 shares12 Nov 2025: ₹12,871.00 · 6,565 shares13 Nov 2025: ₹12,903.00 · 11,013 shares14 Nov 2025: ₹13,036.00 · 15,294 shares17 Nov 2025: ₹12,954.00 · 6,082 shares18 Nov 2025: ₹12,902.00 · 4,451 shares19 Nov 2025: ₹12,905.00 · 3,405 shares20 Nov 2025: ₹13,029.00 · 2,621 shares21 Nov 2025: ₹12,850.00 · 4,916 shares24 Nov 2025: ₹12,836.00 · 4,905 shares25 Nov 2025: ₹12,824.00 · 2,712 shares26 Nov 2025: ₹12,776.00 · 6,067 shares27 Nov 2025: ₹12,780.00 · 6,719 shares28 Nov 2025: ₹12,756.00 · 4,381 shares1 Dec 2025: ₹12,787.00 · 3,705 shares2 Dec 2025: ₹12,700.00 · 14,889 shares3 Dec 2025: ₹12,639.00 · 4,485 shares4 Dec 2025: ₹12,671.00 · 5,373 shares5 Dec 2025: ₹12,587.00 · 4,903 shares8 Dec 2025: ₹12,726.00 · 4,616 shares9 Dec 2025: ₹12,598.00 · 5,491 shares10 Dec 2025: ₹12,600.00 · 6,985 shares11 Dec 2025: ₹12,562.00 · 4,565 shares12 Dec 2025: ₹12,774.00 · 4,816 shares15 Dec 2025: ₹12,811.00 · 4,179 shares16 Dec 2025: ₹12,940.00 · 3,608 shares17 Dec 2025: ₹12,995.00 · 4,809 shares18 Dec 2025: ₹12,991.00 · 2,367 shares19 Dec 2025: ₹12,756.00 · 9,525 shares22 Dec 2025: ₹12,965.00 · 5,423 shares23 Dec 2025: ₹12,985.00 · 5,077 shares24 Dec 2025: ₹13,022.00 · 4,944 shares26 Dec 2025: ₹12,950.00 · 1,633 shares29 Dec 2025: ₹13,043.00 · 9,870 shares30 Dec 2025: ₹12,986.00 · 34,321 shares31 Dec 2025: ₹12,971.00 · 9,023 shares1 Jan 2026: ₹12,985.00 · 1,865 shares2 Jan 2026: ₹12,854.00 · 2,963 shares5 Jan 2026: ₹12,956.00 · 2,259 shares6 Jan 2026: ₹12,915.00 · 3,743 shares7 Jan 2026: ₹12,698.00 · 5,928 shares8 Jan 2026: ₹12,589.00 · 3,468 shares9 Jan 2026: ₹12,529.00 · 4,961 shares12 Jan 2026: ₹12,396.00 · 5,069 shares13 Jan 2026: ₹12,383.00 · 6,520 shares14 Jan 2026: ₹12,336.00 · 2,739 shares16 Jan 2026: ₹12,246.00 · 2,927 shares19 Jan 2026: ₹12,162.00 · 3,184 shares20 Jan 2026: ₹11,980.00 · 5,649 shares21 Jan 2026: ₹11,926.00 · 3,568 shares22 Jan 2026: ₹12,255.00 · 2,351 shares23 Jan 2026: ₹12,157.00 · 2,344 shares27 Jan 2026: ₹11,997.00 · 4,162 shares28 Jan 2026: ₹11,989.00 · 2,320 shares29 Jan 2026: ₹11,754.00 · 6,984 shares30 Jan 2026: ₹11,766.00 · 43,830 shares1 Feb 2026: ₹11,921.00 · 8,291 shares2 Feb 2026: ₹11,787.00 · 5,177 shares3 Feb 2026: ₹11,929.00 · 11,867 shares4 Feb 2026: ₹12,009.00 · 7,358 shares5 Feb 2026: ₹11,826.00 · 5,111 shares6 Feb 2026: ₹11,896.00 · 7,216 shares9 Feb 2026: ₹11,911.00 · 5,838 shares10 Feb 2026: ₹11,976.00 · 10,851 shares11 Feb 2026: ₹11,869.00 · 3,758 shares12 Feb 2026: ₹11,683.00 · 8,556 shares13 Feb 2026: ₹11,694.00 · 4,467 shares16 Feb 2026: ₹11,570.00 · 3,174 shares17 Feb 2026: ₹11,593.00 · 3,233 shares18 Feb 2026: ₹11,594.00 · 4,207 shares19 Feb 2026: ₹11,518.00 · 2,896 shares20 Feb 2026: ₹11,501.00 · 4,396 shares23 Feb 2026: ₹11,494.00 · 2,680 shares24 Feb 2026: ₹11,493.00 · 5,735 shares25 Feb 2026: ₹11,443.00 · 3,864 shares26 Feb 2026: ₹11,453.00 · 2,595 shares27 Feb 2026: ₹11,351.00 · 6,071 shares2 Mar 2026: ₹11,220.00 · 9,748 shares4 Mar 2026: ₹11,226.00 · 8,327 shares5 Mar 2026: ₹11,118.00 · 8,780 shares6 Mar 2026: ₹10,885.00 · 20,053 shares9 Mar 2026: ₹10,604.00 · 13,202 shares10 Mar 2026: ₹10,808.00 · 15,450 shares11 Mar 2026: ₹10,839.00 · 9,108 shares12 Mar 2026: ₹10,821.00 · 18,046 shares13 Mar 2026: ₹10,522.00 · 20,279 shares16 Mar 2026: ₹10,161.00 · 47,400 shares17 Mar 2026: ₹10,000.00 · 18,746 shares18 Mar 2026: ₹10,019.00 · 23,674 shares19 Mar 2026: ₹9,919.00 · 12,275 shares20 Mar 2026: ₹9,707.00 · 51,792 shares23 Mar 2026: ₹9,456.00 · 13,157 shares24 Mar 2026: ₹9,496.00 · 20,690 shares25 Mar 2026: ₹9,654.00 · 16,514 shares27 Mar 2026: ₹9,138.00 · 87,998 shares30 Mar 2026: ₹9,323.00 · 47,120 shares1 Apr 2026: ₹9,748.00 · 18,905 shares2 Apr 2026: ₹9,757.00 · 10,238 shares6 Apr 2026: ₹9,691.00 · 16,068 shares7 Apr 2026: ₹9,708.00 · 13,421 shares8 Apr 2026: ₹9,584.00 · 41,026 shares9 Apr 2026: ₹9,673.50 · 20,483 shares10 Apr 2026: ₹9,788.00 · 27,612 shares13 Apr 2026: ₹9,794.50 · 14,447 shares15 Apr 2026: ₹9,900.00 · 11,602 shares16 Apr 2026: ₹9,863.00 · 9,939 shares17 Apr 2026: ₹10,005.00 · 23,288 shares20 Apr 2026: ₹9,933.00 · 14,856 shares21 Apr 2026: ₹10,340.00 · 12,063 shares22 Apr 2026: ₹10,429.50 · 13,405 shares23 Apr 2026: ₹10,427.00 · 6,384 shares24 Apr 2026: ₹10,300.00 · 8,036 shares27 Apr 2026: ₹10,309.50 · 7,047 shares28 Apr 2026: ₹10,191.00 · 4,561 shares29 Apr 2026: ₹10,370.50 · 8,443 shares30 Apr 2026: ₹10,146.50 · 4,537 shares4 May 2026: ₹10,205.00 · 4,994 shares5 May 2026: ₹10,162.00 · 2,836 shares6 May 2026: ₹9,956.00 · 14,131 shares7 May 2026: ₹9,894.00 · 24,359 shares8 May 2026: ₹9,937.00 · 6,971 shares11 May 2026: ₹9,906.00 · 9,785 shares12 May 2026: ₹9,705.00 · 8,184 shares13 May 2026: ₹9,656.00 · 4,429 shares14 May 2026: ₹9,635.00 · 5,711 shares15 May 2026: ₹9,706.00 · 5,860 shares18 May 2026: ₹9,669.00 · 10,896 shares19 May 2026: ₹9,706.00 · 8,576 shares20 May 2026: ₹9,621.00 · 9,227 shares21 May 2026: ₹9,660.00 · 10,378 shares22 May 2026: ₹9,585.00 · 18,806 shares25 May 2026: ₹9,659.00 · 14,312 shares26 May 2026: ₹9,873.00 · 15,372 shares27 May 2026: ₹10,115.00 · 41,901 shares29 May 2026: ₹9,651.00 · 38,325 shares1 Jun 2026: ₹9,444.00 · 8,680 shares2 Jun 2026: ₹9,384.50 · 7,541 shares3 Jun 2026: ₹9,299.00 · 5,869 shares4 Jun 2026: ₹9,450.50 · 5,171 shares5 Jun 2026: ₹9,400.00 · 5,579 shares8 Jun 2026: ₹9,135.50 · 8,361 shares9 Jun 2026: ₹9,032.50 · 15,659 shares10 Jun 2026: ₹9,030.50 · 19,751 shares11 Jun 2026: ₹9,024.50 · 10,869 shares12 Jun 2026: ₹8,993.50 · 11,406 shares15 Jun 2026: ₹8,992.00 · 17,361 shares16 Jun 2026: ₹9,077.00 · 15,584 shares17 Jun 2026: ₹8,995.50 · 12,251 shares18 Jun 2026: ₹9,005.00 · 27,594 shares19 Jun 2026: ₹9,274.50 · 47,332 shares22 Jun 2026: ₹9,156.50 · 39,357 shares23 Jun 2026: ₹9,099.00 · 19,727 shares24 Jun 2026: ₹8,979.00 · 19,025 shares25 Jun 2026: ₹9,020.50 · 20,947 shares29 Jun 2026: ₹8,813.00 · 34,853 shares30 Jun 2026: ₹9,084.00 · 37,919 shares1 Jul 2026: ₹8,958.50 · 9,522 shares2 Jul 2026: ₹8,886.00 · 13,586 shares3 Jul 2026: ₹8,902.00 · 12,985 shares6 Jul 2026: ₹8,962.00 · 7,946 shares7 Jul 2026: ₹9,000.00 · 13,263 shares8 Jul 2026: ₹8,899.50 · 15,473 shares9 Jul 2026: ₹8,892.00 · 5,353 shares10 Jul 2026: ₹8,940.00 · 11,298 shares13 Jul 2026: ₹8,906.00 · 7,396 shares14 Jul 2026: ₹8,877.00 · 4,658 shares15 Jul 2026: ₹8,822.00 · 6,843 shares16 Jul 2026: ₹8,782.00 · 6,704 shares17 Jul 2026: ₹8,720.50 · 21,903 shares20 Jul 2026: ₹8,723.50 · 9,258 shares21 Jul 2026: ₹8,771.00 · 28,568 shares22 Jul 2026: ₹8,999.50 · 23,289 shares23 Jul 2026: ₹8,984.00 · 15,160 shares24 Jul 2026: ₹8,974.50 · 15,433 shares27 Jul 2026: ₹8,993.50 · 6,458 shares28 Jul 2026: ₹8,973.00 · 9,683 shares29 Jul 2026: ₹8,598.50 · 1,13,815 shares30 Jul 2026: ₹8,477.00 · 72,275 shares31 Jul 2026: ₹8,594.00 · 19,125 shares3 Aug 2026: ₹8,649.00 · 16,117 shares4 Aug 2026: ₹8,639.50 · 10,073 shares5 Aug 2026: ₹8,484.50 · 18,087 shares6 Aug 2026: ₹8,484.00 · 18,092 shares7 Aug 2026: ₹8,497.00 · 8,475 shares10 Aug 2026: ₹8,482.00 · 9,719 shares11 Aug 2026: ₹8,455.00 · 11,293 shares12 Aug 2026: ₹8,446.00 · 7,911 shares13 Aug 2026: ₹8,487.00 · 8,438 shares14 Aug 2026: ₹8,426.50 · 7,264 shares17 Aug 2026: ₹8,365.00 · 15,420 shares18 Aug 2026: ₹8,317.00 · 11,764 shares19 Aug 2026: ₹8,239.00 · 7,942 shares20 Aug 2026: ₹8,248.00 · 8,760 shares21 Aug 2026: ₹8,189.00 · 7,930 shares24 Aug 2026: ₹8,127.50 · 13,076 shares25 Aug 2026: ₹8,089.00 · 7,809 shares26 Aug 2026: ₹8,136.50 · 11,241 shares27 Aug 2026: ₹8,102.50 · 7,803 shares28 Aug 2026: ₹8,092.00 · 7,078 shares31 Aug 2026: ₹7,979.50 · 20,411 shares1 Sep 2026: ₹7,881.50 · 13,275 shares2 Sep 2026: ₹7,762.50 · 20,386 shares3 Sep 2026: ₹7,725.00 · 11,212 shares4 Sep 2026: ₹7,667.50 · 21,072 shares7 Sep 2026: ₹7,634.50 · 10,292 shares8 Sep 2026: ₹7,736.00 · 28,369 shares9 Sep 2026: ₹7,615.00 · 8,659 shares10 Sep 2026: ₹7,581.50 · 5,960 shares11 Sep 2026: ₹7,518.00 · 9,836 shares15 Sep 2026: ₹7,507.00 · 11,202 shares16 Sep 2026: ₹7,611.00 · 8,431 shares17 Sep 2026: ₹7,613.00 · 7,139 shares18 Sep 2026: ₹7,486.00 · 66,505 shares
800010000120001400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,384.00 · 10,602 shares18 Sep 2025: ₹13,353.00 · 2,358 shares19 Sep 2025: ₹13,778.00 · 39,426 shares22 Sep 2025: ₹13,534.00 · 13,682 shares23 Sep 2025: ₹13,408.00 · 8,699 shares24 Sep 2025: ₹13,633.00 · 12,379 shares25 Sep 2025: ₹13,786.00 · 14,750 shares26 Sep 2025: ₹13,648.00 · 8,290 shares29 Sep 2025: ₹14,214.00 · 77,338 shares30 Sep 2025: ₹14,145.00 · 6,888 shares1 Oct 2025: ₹14,114.00 · 5,048 shares3 Oct 2025: ₹14,337.00 · 6,107 shares6 Oct 2025: ₹14,380.00 · 7,959 shares7 Oct 2025: ₹14,279.00 · 11,609 shares8 Oct 2025: ₹14,288.00 · 5,673 shares9 Oct 2025: ₹14,194.00 · 7,348 shares10 Oct 2025: ₹14,292.00 · 3,119 shares13 Oct 2025: ₹14,179.00 · 4,375 shares14 Oct 2025: ₹14,246.00 · 3,992 shares15 Oct 2025: ₹14,278.00 · 3,081 shares16 Oct 2025: ₹14,084.00 · 5,575 shares17 Oct 2025: ₹13,758.00 · 8,812 shares20 Oct 2025: ₹13,806.00 · 6,508 shares21 Oct 2025: ₹13,869.00 · 561 shares23 Oct 2025: ₹13,705.00 · 3,765 shares24 Oct 2025: ₹13,552.00 · 5,543 shares27 Oct 2025: ₹13,407.00 · 13,581 shares28 Oct 2025: ₹13,398.00 · 3,558 shares29 Oct 2025: ₹13,453.00 · 2,110 shares30 Oct 2025: ₹13,413.00 · 2,214 shares31 Oct 2025: ₹13,351.00 · 4,632 shares3 Nov 2025: ₹13,391.00 · 1,973 shares4 Nov 2025: ₹13,401.00 · 3,364 shares6 Nov 2025: ₹13,162.00 · 9,922 shares7 Nov 2025: ₹13,174.00 · 6,150 shares10 Nov 2025: ₹13,284.00 · 3,950 shares11 Nov 2025: ₹12,918.00 · 10,898 shares12 Nov 2025: ₹12,871.00 · 6,565 shares13 Nov 2025: ₹12,903.00 · 11,013 shares14 Nov 2025: ₹13,036.00 · 15,294 shares17 Nov 2025: ₹12,954.00 · 6,082 shares18 Nov 2025: ₹12,902.00 · 4,451 shares19 Nov 2025: ₹12,905.00 · 3,405 shares20 Nov 2025: ₹13,029.00 · 2,621 shares21 Nov 2025: ₹12,850.00 · 4,916 shares24 Nov 2025: ₹12,836.00 · 4,905 shares25 Nov 2025: ₹12,824.00 · 2,712 shares26 Nov 2025: ₹12,776.00 · 6,067 shares27 Nov 2025: ₹12,780.00 · 6,719 shares28 Nov 2025: ₹12,756.00 · 4,381 shares1 Dec 2025: ₹12,787.00 · 3,705 shares2 Dec 2025: ₹12,700.00 · 14,889 shares3 Dec 2025: ₹12,639.00 · 4,485 shares4 Dec 2025: ₹12,671.00 · 5,373 shares5 Dec 2025: ₹12,587.00 · 4,903 shares8 Dec 2025: ₹12,726.00 · 4,616 shares9 Dec 2025: ₹12,598.00 · 5,491 shares10 Dec 2025: ₹12,600.00 · 6,985 shares11 Dec 2025: ₹12,562.00 · 4,565 shares12 Dec 2025: ₹12,774.00 · 4,816 shares15 Dec 2025: ₹12,811.00 · 4,179 shares16 Dec 2025: ₹12,940.00 · 3,608 shares17 Dec 2025: ₹12,995.00 · 4,809 shares18 Dec 2025: ₹12,991.00 · 2,367 shares19 Dec 2025: ₹12,756.00 · 9,525 shares22 Dec 2025: ₹12,965.00 · 5,423 shares23 Dec 2025: ₹12,985.00 · 5,077 shares24 Dec 2025: ₹13,022.00 · 4,944 shares26 Dec 2025: ₹12,950.00 · 1,633 shares29 Dec 2025: ₹13,043.00 · 9,870 shares30 Dec 2025: ₹12,986.00 · 34,321 shares31 Dec 2025: ₹12,971.00 · 9,023 shares1 Jan 2026: ₹12,985.00 · 1,865 shares2 Jan 2026: ₹12,854.00 · 2,963 shares5 Jan 2026: ₹12,956.00 · 2,259 shares6 Jan 2026: ₹12,915.00 · 3,743 shares7 Jan 2026: ₹12,698.00 · 5,928 shares8 Jan 2026: ₹12,589.00 · 3,468 shares9 Jan 2026: ₹12,529.00 · 4,961 shares12 Jan 2026: ₹12,396.00 · 5,069 shares13 Jan 2026: ₹12,383.00 · 6,520 shares14 Jan 2026: ₹12,336.00 · 2,739 shares16 Jan 2026: ₹12,246.00 · 2,927 shares19 Jan 2026: ₹12,162.00 · 3,184 shares20 Jan 2026: ₹11,980.00 · 5,649 shares21 Jan 2026: ₹11,926.00 · 3,568 shares22 Jan 2026: ₹12,255.00 · 2,351 shares23 Jan 2026: ₹12,157.00 · 2,344 shares27 Jan 2026: ₹11,997.00 · 4,162 shares28 Jan 2026: ₹11,989.00 · 2,320 shares29 Jan 2026: ₹11,754.00 · 6,984 shares30 Jan 2026: ₹11,766.00 · 43,830 shares1 Feb 2026: ₹11,921.00 · 8,291 shares2 Feb 2026: ₹11,787.00 · 5,177 shares3 Feb 2026: ₹11,929.00 · 11,867 shares4 Feb 2026: ₹12,009.00 · 7,358 shares5 Feb 2026: ₹11,826.00 · 5,111 shares6 Feb 2026: ₹11,896.00 · 7,216 shares9 Feb 2026: ₹11,911.00 · 5,838 shares10 Feb 2026: ₹11,976.00 · 10,851 shares11 Feb 2026: ₹11,869.00 · 3,758 shares12 Feb 2026: ₹11,683.00 · 8,556 shares13 Feb 2026: ₹11,694.00 · 4,467 shares16 Feb 2026: ₹11,570.00 · 3,174 shares17 Feb 2026: ₹11,593.00 · 3,233 shares18 Feb 2026: ₹11,594.00 · 4,207 shares19 Feb 2026: ₹11,518.00 · 2,896 shares20 Feb 2026: ₹11,501.00 · 4,396 shares23 Feb 2026: ₹11,494.00 · 2,680 shares24 Feb 2026: ₹11,493.00 · 5,735 shares25 Feb 2026: ₹11,443.00 · 3,864 shares26 Feb 2026: ₹11,453.00 · 2,595 shares27 Feb 2026: ₹11,351.00 · 6,071 shares2 Mar 2026: ₹11,220.00 · 9,748 shares4 Mar 2026: ₹11,226.00 · 8,327 shares5 Mar 2026: ₹11,118.00 · 8,780 shares6 Mar 2026: ₹10,885.00 · 20,053 shares9 Mar 2026: ₹10,604.00 · 13,202 shares10 Mar 2026: ₹10,808.00 · 15,450 shares11 Mar 2026: ₹10,839.00 · 9,108 shares12 Mar 2026: ₹10,821.00 · 18,046 shares13 Mar 2026: ₹10,522.00 · 20,279 shares16 Mar 2026: ₹10,161.00 · 47,400 shares17 Mar 2026: ₹10,000.00 · 18,746 shares18 Mar 2026: ₹10,019.00 · 23,674 shares19 Mar 2026: ₹9,919.00 · 12,275 shares20 Mar 2026: ₹9,707.00 · 51,792 shares23 Mar 2026: ₹9,456.00 · 13,157 shares24 Mar 2026: ₹9,496.00 · 20,690 shares25 Mar 2026: ₹9,654.00 · 16,514 shares27 Mar 2026: ₹9,138.00 · 87,998 shares30 Mar 2026: ₹9,323.00 · 47,120 shares1 Apr 2026: ₹9,748.00 · 18,905 shares2 Apr 2026: ₹9,757.00 · 10,238 shares6 Apr 2026: ₹9,691.00 · 16,068 shares7 Apr 2026: ₹9,708.00 · 13,421 shares8 Apr 2026: ₹9,584.00 · 41,026 shares9 Apr 2026: ₹9,673.50 · 20,483 shares10 Apr 2026: ₹9,788.00 · 27,612 shares13 Apr 2026: ₹9,794.50 · 14,447 shares15 Apr 2026: ₹9,900.00 · 11,602 shares16 Apr 2026: ₹9,863.00 · 9,939 shares17 Apr 2026: ₹10,005.00 · 23,288 shares20 Apr 2026: ₹9,933.00 · 14,856 shares21 Apr 2026: ₹10,340.00 · 12,063 shares22 Apr 2026: ₹10,429.50 · 13,405 shares23 Apr 2026: ₹10,427.00 · 6,384 shares24 Apr 2026: ₹10,300.00 · 8,036 shares27 Apr 2026: ₹10,309.50 · 7,047 shares28 Apr 2026: ₹10,191.00 · 4,561 shares29 Apr 2026: ₹10,370.50 · 8,443 shares30 Apr 2026: ₹10,146.50 · 4,537 shares4 May 2026: ₹10,205.00 · 4,994 shares5 May 2026: ₹10,162.00 · 2,836 shares6 May 2026: ₹9,956.00 · 14,131 shares7 May 2026: ₹9,894.00 · 24,359 shares8 May 2026: ₹9,937.00 · 6,971 shares11 May 2026: ₹9,906.00 · 9,785 shares12 May 2026: ₹9,705.00 · 8,184 shares13 May 2026: ₹9,656.00 · 4,429 shares14 May 2026: ₹9,635.00 · 5,711 shares15 May 2026: ₹9,706.00 · 5,860 shares18 May 2026: ₹9,669.00 · 10,896 shares19 May 2026: ₹9,706.00 · 8,576 shares20 May 2026: ₹9,621.00 · 9,227 shares21 May 2026: ₹9,660.00 · 10,378 shares22 May 2026: ₹9,585.00 · 18,806 shares25 May 2026: ₹9,659.00 · 14,312 shares26 May 2026: ₹9,873.00 · 15,372 shares27 May 2026: ₹10,115.00 · 41,901 shares29 May 2026: ₹9,651.00 · 38,325 shares1 Jun 2026: ₹9,444.00 · 8,680 shares2 Jun 2026: ₹9,384.50 · 7,541 shares3 Jun 2026: ₹9,299.00 · 5,869 shares4 Jun 2026: ₹9,450.50 · 5,171 shares5 Jun 2026: ₹9,400.00 · 5,579 shares8 Jun 2026: ₹9,135.50 · 8,361 shares9 Jun 2026: ₹9,032.50 · 15,659 shares10 Jun 2026: ₹9,030.50 · 19,751 shares11 Jun 2026: ₹9,024.50 · 10,869 shares12 Jun 2026: ₹8,993.50 · 11,406 shares15 Jun 2026: ₹8,992.00 · 17,361 shares16 Jun 2026: ₹9,077.00 · 15,584 shares17 Jun 2026: ₹8,995.50 · 12,251 shares18 Jun 2026: ₹9,005.00 · 27,594 shares19 Jun 2026: ₹9,274.50 · 47,332 shares22 Jun 2026: ₹9,156.50 · 39,357 shares23 Jun 2026: ₹9,099.00 · 19,727 shares24 Jun 2026: ₹8,979.00 · 19,025 shares25 Jun 2026: ₹9,020.50 · 20,947 shares29 Jun 2026: ₹8,813.00 · 34,853 shares30 Jun 2026: ₹9,084.00 · 37,919 shares1 Jul 2026: ₹8,958.50 · 9,522 shares2 Jul 2026: ₹8,886.00 · 13,586 shares3 Jul 2026: ₹8,902.00 · 12,985 shares6 Jul 2026: ₹8,962.00 · 7,946 shares7 Jul 2026: ₹9,000.00 · 13,263 shares8 Jul 2026: ₹8,899.50 · 15,473 shares9 Jul 2026: ₹8,892.00 · 5,353 shares10 Jul 2026: ₹8,940.00 · 11,298 shares13 Jul 2026: ₹8,906.00 · 7,396 shares14 Jul 2026: ₹8,877.00 · 4,658 shares15 Jul 2026: ₹8,822.00 · 6,843 shares16 Jul 2026: ₹8,782.00 · 6,704 shares17 Jul 2026: ₹8,720.50 · 21,903 shares20 Jul 2026: ₹8,723.50 · 9,258 shares21 Jul 2026: ₹8,771.00 · 28,568 shares22 Jul 2026: ₹8,999.50 · 23,289 shares23 Jul 2026: ₹8,984.00 · 15,160 shares24 Jul 2026: ₹8,974.50 · 15,433 shares27 Jul 2026: ₹8,993.50 · 6,458 shares28 Jul 2026: ₹8,973.00 · 9,683 shares29 Jul 2026: ₹8,598.50 · 1,13,815 shares30 Jul 2026: ₹8,477.00 · 72,275 shares31 Jul 2026: ₹8,594.00 · 19,125 shares3 Aug 2026: ₹8,649.00 · 16,117 shares4 Aug 2026: ₹8,639.50 · 10,073 shares5 Aug 2026: ₹8,484.50 · 18,087 shares6 Aug 2026: ₹8,484.00 · 18,092 shares7 Aug 2026: ₹8,497.00 · 8,475 shares10 Aug 2026: ₹8,482.00 · 9,719 shares11 Aug 2026: ₹8,455.00 · 11,293 shares12 Aug 2026: ₹8,446.00 · 7,911 shares13 Aug 2026: ₹8,487.00 · 8,438 shares14 Aug 2026: ₹8,426.50 · 7,264 shares17 Aug 2026: ₹8,365.00 · 15,420 shares18 Aug 2026: ₹8,317.00 · 11,764 shares19 Aug 2026: ₹8,239.00 · 7,942 shares20 Aug 2026: ₹8,248.00 · 8,760 shares21 Aug 2026: ₹8,189.00 · 7,930 shares24 Aug 2026: ₹8,127.50 · 13,076 shares25 Aug 2026: ₹8,089.00 · 7,809 shares26 Aug 2026: ₹8,136.50 · 11,241 shares27 Aug 2026: ₹8,102.50 · 7,803 shares28 Aug 2026: ₹8,092.00 · 7,078 shares31 Aug 2026: ₹7,979.50 · 20,411 shares1 Sep 2026: ₹7,881.50 · 13,275 shares2 Sep 2026: ₹7,762.50 · 20,386 shares3 Sep 2026: ₹7,725.00 · 11,212 shares4 Sep 2026: ₹7,667.50 · 21,072 shares7 Sep 2026: ₹7,634.50 · 10,292 shares8 Sep 2026: ₹7,736.00 · 28,369 shares9 Sep 2026: ₹7,615.00 · 8,659 shares10 Sep 2026: ₹7,581.50 · 5,960 shares11 Sep 2026: ₹7,518.00 · 9,836 shares15 Sep 2026: ₹7,507.00 · 11,202 shares16 Sep 2026: ₹7,611.00 · 8,431 shares17 Sep 2026: ₹7,613.00 · 7,139 shares18 Sep 2026: ₹7,486.00 · 66,505 shares
800010000120001400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13,384.00 · 10,602 shares18 Sep 2025: ₹13,353.00 · 2,358 shares19 Sep 2025: ₹13,778.00 · 39,426 shares22 Sep 2025: ₹13,534.00 · 13,682 shares23 Sep 2025: ₹13,408.00 · 8,699 shares24 Sep 2025: ₹13,633.00 · 12,379 shares25 Sep 2025: ₹13,786.00 · 14,750 shares26 Sep 2025: ₹13,648.00 · 8,290 shares29 Sep 2025: ₹14,214.00 · 77,338 shares30 Sep 2025: ₹14,145.00 · 6,888 shares1 Oct 2025: ₹14,114.00 · 5,048 shares3 Oct 2025: ₹14,337.00 · 6,107 shares6 Oct 2025: ₹14,380.00 · 7,959 shares7 Oct 2025: ₹14,279.00 · 11,609 shares8 Oct 2025: ₹14,288.00 · 5,673 shares9 Oct 2025: ₹14,194.00 · 7,348 shares10 Oct 2025: ₹14,292.00 · 3,119 shares13 Oct 2025: ₹14,179.00 · 4,375 shares14 Oct 2025: ₹14,246.00 · 3,992 shares15 Oct 2025: ₹14,278.00 · 3,081 shares16 Oct 2025: ₹14,084.00 · 5,575 shares17 Oct 2025: ₹13,758.00 · 8,812 shares20 Oct 2025: ₹13,806.00 · 6,508 shares21 Oct 2025: ₹13,869.00 · 561 shares23 Oct 2025: ₹13,705.00 · 3,765 shares24 Oct 2025: ₹13,552.00 · 5,543 shares27 Oct 2025: ₹13,407.00 · 13,581 shares28 Oct 2025: ₹13,398.00 · 3,558 shares29 Oct 2025: ₹13,453.00 · 2,110 shares30 Oct 2025: ₹13,413.00 · 2,214 shares31 Oct 2025: ₹13,351.00 · 4,632 shares3 Nov 2025: ₹13,391.00 · 1,973 shares4 Nov 2025: ₹13,401.00 · 3,364 shares6 Nov 2025: ₹13,162.00 · 9,922 shares7 Nov 2025: ₹13,174.00 · 6,150 shares10 Nov 2025: ₹13,284.00 · 3,950 shares11 Nov 2025: ₹12,918.00 · 10,898 shares12 Nov 2025: ₹12,871.00 · 6,565 shares13 Nov 2025: ₹12,903.00 · 11,013 shares14 Nov 2025: ₹13,036.00 · 15,294 shares17 Nov 2025: ₹12,954.00 · 6,082 shares18 Nov 2025: ₹12,902.00 · 4,451 shares19 Nov 2025: ₹12,905.00 · 3,405 shares20 Nov 2025: ₹13,029.00 · 2,621 shares21 Nov 2025: ₹12,850.00 · 4,916 shares24 Nov 2025: ₹12,836.00 · 4,905 shares25 Nov 2025: ₹12,824.00 · 2,712 shares26 Nov 2025: ₹12,776.00 · 6,067 shares27 Nov 2025: ₹12,780.00 · 6,719 shares28 Nov 2025: ₹12,756.00 · 4,381 shares1 Dec 2025: ₹12,787.00 · 3,705 shares2 Dec 2025: ₹12,700.00 · 14,889 shares3 Dec 2025: ₹12,639.00 · 4,485 shares4 Dec 2025: ₹12,671.00 · 5,373 shares5 Dec 2025: ₹12,587.00 · 4,903 shares8 Dec 2025: ₹12,726.00 · 4,616 shares9 Dec 2025: ₹12,598.00 · 5,491 shares10 Dec 2025: ₹12,600.00 · 6,985 shares11 Dec 2025: ₹12,562.00 · 4,565 shares12 Dec 2025: ₹12,774.00 · 4,816 shares15 Dec 2025: ₹12,811.00 · 4,179 shares16 Dec 2025: ₹12,940.00 · 3,608 shares17 Dec 2025: ₹12,995.00 · 4,809 shares18 Dec 2025: ₹12,991.00 · 2,367 shares19 Dec 2025: ₹12,756.00 · 9,525 shares22 Dec 2025: ₹12,965.00 · 5,423 shares23 Dec 2025: ₹12,985.00 · 5,077 shares24 Dec 2025: ₹13,022.00 · 4,944 shares26 Dec 2025: ₹12,950.00 · 1,633 shares29 Dec 2025: ₹13,043.00 · 9,870 shares30 Dec 2025: ₹12,986.00 · 34,321 shares31 Dec 2025: ₹12,971.00 · 9,023 shares1 Jan 2026: ₹12,985.00 · 1,865 shares2 Jan 2026: ₹12,854.00 · 2,963 shares5 Jan 2026: ₹12,956.00 · 2,259 shares6 Jan 2026: ₹12,915.00 · 3,743 shares7 Jan 2026: ₹12,698.00 · 5,928 shares8 Jan 2026: ₹12,589.00 · 3,468 shares9 Jan 2026: ₹12,529.00 · 4,961 shares12 Jan 2026: ₹12,396.00 · 5,069 shares13 Jan 2026: ₹12,383.00 · 6,520 shares14 Jan 2026: ₹12,336.00 · 2,739 shares16 Jan 2026: ₹12,246.00 · 2,927 shares19 Jan 2026: ₹12,162.00 · 3,184 shares20 Jan 2026: ₹11,980.00 · 5,649 shares21 Jan 2026: ₹11,926.00 · 3,568 shares22 Jan 2026: ₹12,255.00 · 2,351 shares23 Jan 2026: ₹12,157.00 · 2,344 shares27 Jan 2026: ₹11,997.00 · 4,162 shares28 Jan 2026: ₹11,989.00 · 2,320 shares29 Jan 2026: ₹11,754.00 · 6,984 shares30 Jan 2026: ₹11,766.00 · 43,830 shares1 Feb 2026: ₹11,921.00 · 8,291 shares2 Feb 2026: ₹11,787.00 · 5,177 shares3 Feb 2026: ₹11,929.00 · 11,867 shares4 Feb 2026: ₹12,009.00 · 7,358 shares5 Feb 2026: ₹11,826.00 · 5,111 shares6 Feb 2026: ₹11,896.00 · 7,216 shares9 Feb 2026: ₹11,911.00 · 5,838 shares10 Feb 2026: ₹11,976.00 · 10,851 shares11 Feb 2026: ₹11,869.00 · 3,758 shares12 Feb 2026: ₹11,683.00 · 8,556 shares13 Feb 2026: ₹11,694.00 · 4,467 shares16 Feb 2026: ₹11,570.00 · 3,174 shares17 Feb 2026: ₹11,593.00 · 3,233 shares18 Feb 2026: ₹11,594.00 · 4,207 shares19 Feb 2026: ₹11,518.00 · 2,896 shares20 Feb 2026: ₹11,501.00 · 4,396 shares23 Feb 2026: ₹11,494.00 · 2,680 shares24 Feb 2026: ₹11,493.00 · 5,735 shares25 Feb 2026: ₹11,443.00 · 3,864 shares26 Feb 2026: ₹11,453.00 · 2,595 shares27 Feb 2026: ₹11,351.00 · 6,071 shares2 Mar 2026: ₹11,220.00 · 9,748 shares4 Mar 2026: ₹11,226.00 · 8,327 shares5 Mar 2026: ₹11,118.00 · 8,780 shares6 Mar 2026: ₹10,885.00 · 20,053 shares9 Mar 2026: ₹10,604.00 · 13,202 shares10 Mar 2026: ₹10,808.00 · 15,450 shares11 Mar 2026: ₹10,839.00 · 9,108 shares12 Mar 2026: ₹10,821.00 · 18,046 shares13 Mar 2026: ₹10,522.00 · 20,279 shares16 Mar 2026: ₹10,161.00 · 47,400 shares17 Mar 2026: ₹10,000.00 · 18,746 shares18 Mar 2026: ₹10,019.00 · 23,674 shares19 Mar 2026: ₹9,919.00 · 12,275 shares20 Mar 2026: ₹9,707.00 · 51,792 shares23 Mar 2026: ₹9,456.00 · 13,157 shares24 Mar 2026: ₹9,496.00 · 20,690 shares25 Mar 2026: ₹9,654.00 · 16,514 shares27 Mar 2026: ₹9,138.00 · 87,998 shares30 Mar 2026: ₹9,323.00 · 47,120 shares1 Apr 2026: ₹9,748.00 · 18,905 shares2 Apr 2026: ₹9,757.00 · 10,238 shares6 Apr 2026: ₹9,691.00 · 16,068 shares7 Apr 2026: ₹9,708.00 · 13,421 shares8 Apr 2026: ₹9,584.00 · 41,026 shares9 Apr 2026: ₹9,673.50 · 20,483 shares10 Apr 2026: ₹9,788.00 · 27,612 shares13 Apr 2026: ₹9,794.50 · 14,447 shares15 Apr 2026: ₹9,900.00 · 11,602 shares16 Apr 2026: ₹9,863.00 · 9,939 shares17 Apr 2026: ₹10,005.00 · 23,288 shares20 Apr 2026: ₹9,933.00 · 14,856 shares21 Apr 2026: ₹10,340.00 · 12,063 shares22 Apr 2026: ₹10,429.50 · 13,405 shares23 Apr 2026: ₹10,427.00 · 6,384 shares24 Apr 2026: ₹10,300.00 · 8,036 shares27 Apr 2026: ₹10,309.50 · 7,047 shares28 Apr 2026: ₹10,191.00 · 4,561 shares29 Apr 2026: ₹10,370.50 · 8,443 shares30 Apr 2026: ₹10,146.50 · 4,537 shares4 May 2026: ₹10,205.00 · 4,994 shares5 May 2026: ₹10,162.00 · 2,836 shares6 May 2026: ₹9,956.00 · 14,131 shares7 May 2026: ₹9,894.00 · 24,359 shares8 May 2026: ₹9,937.00 · 6,971 shares11 May 2026: ₹9,906.00 · 9,785 shares12 May 2026: ₹9,705.00 · 8,184 shares13 May 2026: ₹9,656.00 · 4,429 shares14 May 2026: ₹9,635.00 · 5,711 shares15 May 2026: ₹9,706.00 · 5,860 shares18 May 2026: ₹9,669.00 · 10,896 shares19 May 2026: ₹9,706.00 · 8,576 shares20 May 2026: ₹9,621.00 · 9,227 shares21 May 2026: ₹9,660.00 · 10,378 shares22 May 2026: ₹9,585.00 · 18,806 shares25 May 2026: ₹9,659.00 · 14,312 shares26 May 2026: ₹9,873.00 · 15,372 shares27 May 2026: ₹10,115.00 · 41,901 shares29 May 2026: ₹9,651.00 · 38,325 shares1 Jun 2026: ₹9,444.00 · 8,680 shares2 Jun 2026: ₹9,384.50 · 7,541 shares3 Jun 2026: ₹9,299.00 · 5,869 shares4 Jun 2026: ₹9,450.50 · 5,171 shares5 Jun 2026: ₹9,400.00 · 5,579 shares8 Jun 2026: ₹9,135.50 · 8,361 shares9 Jun 2026: ₹9,032.50 · 15,659 shares10 Jun 2026: ₹9,030.50 · 19,751 shares11 Jun 2026: ₹9,024.50 · 10,869 shares12 Jun 2026: ₹8,993.50 · 11,406 shares15 Jun 2026: ₹8,992.00 · 17,361 shares16 Jun 2026: ₹9,077.00 · 15,584 shares17 Jun 2026: ₹8,995.50 · 12,251 shares18 Jun 2026: ₹9,005.00 · 27,594 shares19 Jun 2026: ₹9,274.50 · 47,332 shares22 Jun 2026: ₹9,156.50 · 39,357 shares23 Jun 2026: ₹9,099.00 · 19,727 shares24 Jun 2026: ₹8,979.00 · 19,025 shares25 Jun 2026: ₹9,020.50 · 20,947 shares29 Jun 2026: ₹8,813.00 · 34,853 shares30 Jun 2026: ₹9,084.00 · 37,919 shares1 Jul 2026: ₹8,958.50 · 9,522 shares2 Jul 2026: ₹8,886.00 · 13,586 shares3 Jul 2026: ₹8,902.00 · 12,985 shares6 Jul 2026: ₹8,962.00 · 7,946 shares7 Jul 2026: ₹9,000.00 · 13,263 shares8 Jul 2026: ₹8,899.50 · 15,473 shares9 Jul 2026: ₹8,892.00 · 5,353 shares10 Jul 2026: ₹8,940.00 · 11,298 shares13 Jul 2026: ₹8,906.00 · 7,396 shares14 Jul 2026: ₹8,877.00 · 4,658 shares15 Jul 2026: ₹8,822.00 · 6,843 shares16 Jul 2026: ₹8,782.00 · 6,704 shares17 Jul 2026: ₹8,720.50 · 21,903 shares20 Jul 2026: ₹8,723.50 · 9,258 shares21 Jul 2026: ₹8,771.00 · 28,568 shares22 Jul 2026: ₹8,999.50 · 23,289 shares23 Jul 2026: ₹8,984.00 · 15,160 shares24 Jul 2026: ₹8,974.50 · 15,433 shares27 Jul 2026: ₹8,993.50 · 6,458 shares28 Jul 2026: ₹8,973.00 · 9,683 shares29 Jul 2026: ₹8,598.50 · 1,13,815 shares30 Jul 2026: ₹8,477.00 · 72,275 shares31 Jul 2026: ₹8,594.00 · 19,125 shares3 Aug 2026: ₹8,649.00 · 16,117 shares4 Aug 2026: ₹8,639.50 · 10,073 shares5 Aug 2026: ₹8,484.50 · 18,087 shares6 Aug 2026: ₹8,484.00 · 18,092 shares7 Aug 2026: ₹8,497.00 · 8,475 shares10 Aug 2026: ₹8,482.00 · 9,719 shares11 Aug 2026: ₹8,455.00 · 11,293 shares12 Aug 2026: ₹8,446.00 · 7,911 shares13 Aug 2026: ₹8,487.00 · 8,438 shares14 Aug 2026: ₹8,426.50 · 7,264 shares17 Aug 2026: ₹8,365.00 · 15,420 shares18 Aug 2026: ₹8,317.00 · 11,764 shares19 Aug 2026: ₹8,239.00 · 7,942 shares20 Aug 2026: ₹8,248.00 · 8,760 shares21 Aug 2026: ₹8,189.00 · 7,930 shares24 Aug 2026: ₹8,127.50 · 13,076 shares25 Aug 2026: ₹8,089.00 · 7,809 shares26 Aug 2026: ₹8,136.50 · 11,241 shares27 Aug 2026: ₹8,102.50 · 7,803 shares28 Aug 2026: ₹8,092.00 · 7,078 shares31 Aug 2026: ₹7,979.50 · 20,411 shares1 Sep 2026: ₹7,881.50 · 13,275 shares2 Sep 2026: ₹7,762.50 · 20,386 shares3 Sep 2026: ₹7,725.00 · 11,212 shares4 Sep 2026: ₹7,667.50 · 21,072 shares7 Sep 2026: ₹7,634.50 · 10,292 shares8 Sep 2026: ₹7,736.00 · 28,369 shares9 Sep 2026: ₹7,615.00 · 8,659 shares10 Sep 2026: ₹7,581.50 · 5,960 shares11 Sep 2026: ₹7,518.00 · 9,836 shares15 Sep 2026: ₹7,507.00 · 11,202 shares16 Sep 2026: ₹7,611.00 · 8,431 shares17 Sep 2026: ₹7,613.00 · 7,139 shares18 Sep 2026: ₹7,486.00 · 66,505 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.