ANVESHAN Create account
Stocks · BSE 539495 · industry unknown

Rajkot Investment Trust Limite

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹43.00
22 Sep 2026 · BSE · +2.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3540455023 Sep 202512 Dec 202518 Mar 202617 Jun 202622 Sep 202623 Sep 2025: ₹41.90 · 510 shares24 Sep 2025: ₹42.00 · 445 shares25 Sep 2025: ₹43.98 · 81,135 shares26 Sep 2025: ₹45.00 · 233 shares29 Sep 2025: ₹45.21 · 40 shares30 Sep 2025: ₹43.16 · 27 shares1 Oct 2025: ₹43.98 · 244 shares3 Oct 2025: ₹44.49 · 45 shares6 Oct 2025: ₹43.75 · 1,409 shares7 Oct 2025: ₹43.75 · 3 shares8 Oct 2025: ₹43.95 · 5 shares9 Oct 2025: ₹43.82 · 818 shares10 Oct 2025: ₹44.79 · 7 shares13 Oct 2025: ₹43.78 · 3,741 shares14 Oct 2025: ₹41.60 · 44 shares15 Oct 2025: ₹40.50 · 349 shares16 Oct 2025: ₹42.52 · 57,363 shares17 Oct 2025: ₹44.64 · 6,354 shares20 Oct 2025: ₹46.87 · 8,646 shares21 Oct 2025: ₹48.52 · 56 shares23 Oct 2025: ₹50.94 · 18,318 shares24 Oct 2025: ₹50.38 · 9,618 shares27 Oct 2025: ₹48.37 · 2,267 shares28 Oct 2025: ₹46.93 · 1,512 shares29 Oct 2025: ₹45.29 · 240 shares30 Oct 2025: ₹47.55 · 28,647 shares31 Oct 2025: ₹49.92 · 5,617 shares3 Nov 2025: ₹47.88 · 2,160 shares4 Nov 2025: ₹45.96 · 3,222 shares6 Nov 2025: ₹44.00 · 385 shares7 Nov 2025: ₹42.41 · 15 shares10 Nov 2025: ₹44.47 · 4,883 shares11 Nov 2025: ₹45.36 · 551 shares12 Nov 2025: ₹46.46 · 1,063 shares13 Nov 2025: ₹44.24 · 990 shares14 Nov 2025: ₹45.17 · 10,276 shares17 Nov 2025: ₹46.32 · 128 shares18 Nov 2025: ₹44.58 · 86 shares19 Nov 2025: ₹42.75 · 153 shares20 Nov 2025: ₹41.39 · 21 shares21 Nov 2025: ₹41.39 · 427 shares24 Nov 2025: ₹41.11 · 11 shares25 Nov 2025: ₹42.70 · 23 shares26 Nov 2025: ₹42.00 · 144 shares27 Nov 2025: ₹41.30 · 105 shares28 Nov 2025: ₹43.36 · 208 shares1 Dec 2025: ₹43.36 · 39 shares2 Dec 2025: ₹41.60 · 135 shares3 Dec 2025: ₹43.68 · 18 shares4 Dec 2025: ₹45.44 · 230 shares5 Dec 2025: ₹48.61 · 1,164 shares8 Dec 2025: ₹44.13 · 160 shares9 Dec 2025: ₹42.25 · 117 shares10 Dec 2025: ₹46.46 · 412 shares11 Dec 2025: ₹45.00 · 1,515 shares12 Dec 2025: ₹43.00 · 907 shares15 Dec 2025: ₹40.02 · 197 shares17 Dec 2025: ₹42.22 · 238 shares18 Dec 2025: ₹38.50 · 304 shares19 Dec 2025: ₹42.32 · 1,423 shares22 Dec 2025: ₹41.00 · 105 shares23 Dec 2025: ₹41.98 · 22 shares24 Dec 2025: ₹40.68 · 7 shares26 Dec 2025: ₹41.55 · 225 shares29 Dec 2025: ₹45.64 · 1 shares30 Dec 2025: ₹42.01 · 61 shares31 Dec 2025: ₹41.20 · 246 shares1 Jan 2026: ₹44.48 · 521 shares2 Jan 2026: ₹44.60 · 220 shares5 Jan 2026: ₹40.64 · 48 shares6 Jan 2026: ₹39.32 · 21 shares7 Jan 2026: ₹39.50 · 2 shares8 Jan 2026: ₹42.00 · 66 shares9 Jan 2026: ₹45.67 · 547 shares12 Jan 2026: ₹41.40 · 6 shares13 Jan 2026: ₹41.25 · 675 shares14 Jan 2026: ₹40.37 · 6 shares16 Jan 2026: ₹38.90 · 73 shares19 Jan 2026: ₹39.03 · 106 shares20 Jan 2026: ₹38.06 · 405 shares21 Jan 2026: ₹35.51 · 5 shares22 Jan 2026: ₹39.06 · 389 shares23 Jan 2026: ₹42.96 · 1,003 shares27 Jan 2026: ₹46.65 · 2,509 shares28 Jan 2026: ₹49.52 · 3,465 shares29 Jan 2026: ₹49.97 · 3,184 shares30 Jan 2026: ₹51.16 · 2,245 shares1 Feb 2026: ₹49.10 · 77 shares3 Feb 2026: ₹47.01 · 160 shares4 Feb 2026: ₹45.13 · 7 shares5 Feb 2026: ₹44.00 · 3 shares6 Feb 2026: ₹44.00 · 86 shares10 Feb 2026: ₹41.80 · 4 shares11 Feb 2026: ₹39.99 · 14 shares12 Feb 2026: ₹41.98 · 16 shares13 Feb 2026: ₹40.00 · 1 shares16 Feb 2026: ₹40.00 · 125 shares17 Feb 2026: ₹38.15 · 6 shares18 Feb 2026: ₹40.05 · 114 shares23 Feb 2026: ₹39.25 · 802 shares26 Feb 2026: ₹37.31 · 1,321 shares27 Feb 2026: ₹39.17 · 301 shares2 Mar 2026: ₹38.00 · 3 shares4 Mar 2026: ₹38.00 · 89 shares5 Mar 2026: ₹38.00 · 205 shares6 Mar 2026: ₹36.15 · 2 shares12 Mar 2026: ₹35.01 · 20 shares13 Mar 2026: ₹36.76 · 25 shares17 Mar 2026: ₹35.00 · 3 shares18 Mar 2026: ₹36.75 · 1 shares19 Mar 2026: ₹38.58 · 268 shares23 Mar 2026: ₹36.66 · 253 shares25 Mar 2026: ₹38.49 · 3 shares27 Mar 2026: ₹40.41 · 481 shares30 Mar 2026: ₹42.43 · 213 shares1 Apr 2026: ₹44.55 · 322 shares2 Apr 2026: ₹42.51 · 856 shares7 Apr 2026: ₹40.50 · 429 shares8 Apr 2026: ₹41.00 · 100 shares9 Apr 2026: ₹41.00 · 2,000 shares10 Apr 2026: ₹39.50 · 602 shares13 Apr 2026: ₹41.47 · 625 shares15 Apr 2026: ₹42.10 · 11 shares16 Apr 2026: ₹40.00 · 1 shares17 Apr 2026: ₹42.00 · 10,701 shares20 Apr 2026: ₹44.10 · 13,140 shares21 Apr 2026: ₹44.15 · 10,002 shares22 Apr 2026: ₹43.00 · 646 shares23 Apr 2026: ₹45.15 · 1,100 shares24 Apr 2026: ₹47.31 · 626 shares27 Apr 2026: ₹49.67 · 1,100 shares28 Apr 2026: ₹52.13 · 45,208 shares29 Apr 2026: ₹50.11 · 57,236 shares30 Apr 2026: ₹49.77 · 115 shares4 May 2026: ₹50.64 · 20 shares5 May 2026: ₹50.97 · 127 shares6 May 2026: ₹49.22 · 163 shares7 May 2026: ₹46.76 · 57 shares8 May 2026: ₹49.06 · 110 shares11 May 2026: ₹48.82 · 4 shares12 May 2026: ₹47.19 · 103 shares13 May 2026: ₹48.99 · 108 shares14 May 2026: ₹51.43 · 1 shares15 May 2026: ₹49.54 · 463 shares18 May 2026: ₹47.48 · 60 shares19 May 2026: ₹46.59 · 628 shares20 May 2026: ₹45.52 · 226 shares21 May 2026: ₹43.97 · 1,018 shares22 May 2026: ₹43.10 · 161 shares25 May 2026: ₹43.11 · 354 shares26 May 2026: ₹41.77 · 340 shares27 May 2026: ₹42.44 · 295 shares29 May 2026: ₹43.67 · 489 shares1 Jun 2026: ₹42.15 · 12 shares2 Jun 2026: ₹44.25 · 257 shares3 Jun 2026: ₹42.50 · 30 shares4 Jun 2026: ₹43.04 · 20 shares5 Jun 2026: ₹43.75 · 70 shares8 Jun 2026: ₹43.00 · 110 shares10 Jun 2026: ₹42.01 · 2 shares11 Jun 2026: ₹40.20 · 6 shares12 Jun 2026: ₹44.00 · 192 shares15 Jun 2026: ₹43.40 · 1,840 shares16 Jun 2026: ₹42.01 · 1,122 shares17 Jun 2026: ₹43.33 · 12 shares18 Jun 2026: ₹43.33 · 11 shares19 Jun 2026: ₹41.50 · 671 shares22 Jun 2026: ₹41.70 · 5 shares24 Jun 2026: ₹41.80 · 45 shares25 Jun 2026: ₹45.44 · 354 shares29 Jun 2026: ₹41.40 · 4 shares30 Jun 2026: ₹45.54 · 162 shares1 Jul 2026: ₹47.76 · 241 shares3 Jul 2026: ₹47.76 · 105 shares6 Jul 2026: ₹44.19 · 732 shares7 Jul 2026: ₹44.41 · 1 shares8 Jul 2026: ₹43.32 · 174 shares9 Jul 2026: ₹47.65 · 221 shares10 Jul 2026: ₹44.86 · 88 shares13 Jul 2026: ₹42.41 · 36 shares14 Jul 2026: ₹42.75 · 807 shares15 Jul 2026: ₹42.75 · 50 shares16 Jul 2026: ₹46.83 · 174 shares17 Jul 2026: ₹45.35 · 24 shares20 Jul 2026: ₹44.47 · 6 shares21 Jul 2026: ₹45.00 · 368 shares22 Jul 2026: ₹44.40 · 605 shares23 Jul 2026: ₹48.18 · 331 shares24 Jul 2026: ₹44.81 · 361 shares28 Jul 2026: ₹47.90 · 23 shares30 Jul 2026: ₹47.90 · 2 shares3 Aug 2026: ₹47.77 · 118 shares5 Aug 2026: ₹50.85 · 13 shares6 Aug 2026: ₹46.11 · 71 shares7 Aug 2026: ₹45.12 · 5 shares10 Aug 2026: ₹44.23 · 60 shares13 Aug 2026: ₹46.44 · 21 shares14 Aug 2026: ₹44.41 · 13 shares18 Aug 2026: ₹42.65 · 14 shares20 Aug 2026: ₹42.03 · 49 shares21 Aug 2026: ₹42.11 · 101 shares26 Aug 2026: ₹44.10 · 24 shares27 Aug 2026: ₹43.00 · 304 shares28 Aug 2026: ₹43.00 · 20 shares31 Aug 2026: ₹45.15 · 56 shares1 Sep 2026: ₹45.00 · 2 shares2 Sep 2026: ₹43.10 · 302 shares3 Sep 2026: ₹43.00 · 1 shares4 Sep 2026: ₹43.50 · 330 shares8 Sep 2026: ₹43.50 · 108 shares9 Sep 2026: ₹44.00 · 357 shares10 Sep 2026: ₹43.00 · 51 shares11 Sep 2026: ₹42.75 · 254 shares15 Sep 2026: ₹43.00 · 504 shares16 Sep 2026: ₹41.51 · 1,548 shares17 Sep 2026: ₹43.58 · 100 shares18 Sep 2026: ₹44.75 · 10 shares22 Sep 2026: ₹43.00 · 4,645 shares
3540455023 Sep 202512 Dec 202518 Mar 202617 Jun 202622 Sep 202623 Sep 2025: ₹41.90 · 510 shares24 Sep 2025: ₹42.00 · 445 shares25 Sep 2025: ₹43.98 · 81,135 shares26 Sep 2025: ₹45.00 · 233 shares29 Sep 2025: ₹45.21 · 40 shares30 Sep 2025: ₹43.16 · 27 shares1 Oct 2025: ₹43.98 · 244 shares3 Oct 2025: ₹44.49 · 45 shares6 Oct 2025: ₹43.75 · 1,409 shares7 Oct 2025: ₹43.75 · 3 shares8 Oct 2025: ₹43.95 · 5 shares9 Oct 2025: ₹43.82 · 818 shares10 Oct 2025: ₹44.79 · 7 shares13 Oct 2025: ₹43.78 · 3,741 shares14 Oct 2025: ₹41.60 · 44 shares15 Oct 2025: ₹40.50 · 349 shares16 Oct 2025: ₹42.52 · 57,363 shares17 Oct 2025: ₹44.64 · 6,354 shares20 Oct 2025: ₹46.87 · 8,646 shares21 Oct 2025: ₹48.52 · 56 shares23 Oct 2025: ₹50.94 · 18,318 shares24 Oct 2025: ₹50.38 · 9,618 shares27 Oct 2025: ₹48.37 · 2,267 shares28 Oct 2025: ₹46.93 · 1,512 shares29 Oct 2025: ₹45.29 · 240 shares30 Oct 2025: ₹47.55 · 28,647 shares31 Oct 2025: ₹49.92 · 5,617 shares3 Nov 2025: ₹47.88 · 2,160 shares4 Nov 2025: ₹45.96 · 3,222 shares6 Nov 2025: ₹44.00 · 385 shares7 Nov 2025: ₹42.41 · 15 shares10 Nov 2025: ₹44.47 · 4,883 shares11 Nov 2025: ₹45.36 · 551 shares12 Nov 2025: ₹46.46 · 1,063 shares13 Nov 2025: ₹44.24 · 990 shares14 Nov 2025: ₹45.17 · 10,276 shares17 Nov 2025: ₹46.32 · 128 shares18 Nov 2025: ₹44.58 · 86 shares19 Nov 2025: ₹42.75 · 153 shares20 Nov 2025: ₹41.39 · 21 shares21 Nov 2025: ₹41.39 · 427 shares24 Nov 2025: ₹41.11 · 11 shares25 Nov 2025: ₹42.70 · 23 shares26 Nov 2025: ₹42.00 · 144 shares27 Nov 2025: ₹41.30 · 105 shares28 Nov 2025: ₹43.36 · 208 shares1 Dec 2025: ₹43.36 · 39 shares2 Dec 2025: ₹41.60 · 135 shares3 Dec 2025: ₹43.68 · 18 shares4 Dec 2025: ₹45.44 · 230 shares5 Dec 2025: ₹48.61 · 1,164 shares8 Dec 2025: ₹44.13 · 160 shares9 Dec 2025: ₹42.25 · 117 shares10 Dec 2025: ₹46.46 · 412 shares11 Dec 2025: ₹45.00 · 1,515 shares12 Dec 2025: ₹43.00 · 907 shares15 Dec 2025: ₹40.02 · 197 shares17 Dec 2025: ₹42.22 · 238 shares18 Dec 2025: ₹38.50 · 304 shares19 Dec 2025: ₹42.32 · 1,423 shares22 Dec 2025: ₹41.00 · 105 shares23 Dec 2025: ₹41.98 · 22 shares24 Dec 2025: ₹40.68 · 7 shares26 Dec 2025: ₹41.55 · 225 shares29 Dec 2025: ₹45.64 · 1 shares30 Dec 2025: ₹42.01 · 61 shares31 Dec 2025: ₹41.20 · 246 shares1 Jan 2026: ₹44.48 · 521 shares2 Jan 2026: ₹44.60 · 220 shares5 Jan 2026: ₹40.64 · 48 shares6 Jan 2026: ₹39.32 · 21 shares7 Jan 2026: ₹39.50 · 2 shares8 Jan 2026: ₹42.00 · 66 shares9 Jan 2026: ₹45.67 · 547 shares12 Jan 2026: ₹41.40 · 6 shares13 Jan 2026: ₹41.25 · 675 shares14 Jan 2026: ₹40.37 · 6 shares16 Jan 2026: ₹38.90 · 73 shares19 Jan 2026: ₹39.03 · 106 shares20 Jan 2026: ₹38.06 · 405 shares21 Jan 2026: ₹35.51 · 5 shares22 Jan 2026: ₹39.06 · 389 shares23 Jan 2026: ₹42.96 · 1,003 shares27 Jan 2026: ₹46.65 · 2,509 shares28 Jan 2026: ₹49.52 · 3,465 shares29 Jan 2026: ₹49.97 · 3,184 shares30 Jan 2026: ₹51.16 · 2,245 shares1 Feb 2026: ₹49.10 · 77 shares3 Feb 2026: ₹47.01 · 160 shares4 Feb 2026: ₹45.13 · 7 shares5 Feb 2026: ₹44.00 · 3 shares6 Feb 2026: ₹44.00 · 86 shares10 Feb 2026: ₹41.80 · 4 shares11 Feb 2026: ₹39.99 · 14 shares12 Feb 2026: ₹41.98 · 16 shares13 Feb 2026: ₹40.00 · 1 shares16 Feb 2026: ₹40.00 · 125 shares17 Feb 2026: ₹38.15 · 6 shares18 Feb 2026: ₹40.05 · 114 shares23 Feb 2026: ₹39.25 · 802 shares26 Feb 2026: ₹37.31 · 1,321 shares27 Feb 2026: ₹39.17 · 301 shares2 Mar 2026: ₹38.00 · 3 shares4 Mar 2026: ₹38.00 · 89 shares5 Mar 2026: ₹38.00 · 205 shares6 Mar 2026: ₹36.15 · 2 shares12 Mar 2026: ₹35.01 · 20 shares13 Mar 2026: ₹36.76 · 25 shares17 Mar 2026: ₹35.00 · 3 shares18 Mar 2026: ₹36.75 · 1 shares19 Mar 2026: ₹38.58 · 268 shares23 Mar 2026: ₹36.66 · 253 shares25 Mar 2026: ₹38.49 · 3 shares27 Mar 2026: ₹40.41 · 481 shares30 Mar 2026: ₹42.43 · 213 shares1 Apr 2026: ₹44.55 · 322 shares2 Apr 2026: ₹42.51 · 856 shares7 Apr 2026: ₹40.50 · 429 shares8 Apr 2026: ₹41.00 · 100 shares9 Apr 2026: ₹41.00 · 2,000 shares10 Apr 2026: ₹39.50 · 602 shares13 Apr 2026: ₹41.47 · 625 shares15 Apr 2026: ₹42.10 · 11 shares16 Apr 2026: ₹40.00 · 1 shares17 Apr 2026: ₹42.00 · 10,701 shares20 Apr 2026: ₹44.10 · 13,140 shares21 Apr 2026: ₹44.15 · 10,002 shares22 Apr 2026: ₹43.00 · 646 shares23 Apr 2026: ₹45.15 · 1,100 shares24 Apr 2026: ₹47.31 · 626 shares27 Apr 2026: ₹49.67 · 1,100 shares28 Apr 2026: ₹52.13 · 45,208 shares29 Apr 2026: ₹50.11 · 57,236 shares30 Apr 2026: ₹49.77 · 115 shares4 May 2026: ₹50.64 · 20 shares5 May 2026: ₹50.97 · 127 shares6 May 2026: ₹49.22 · 163 shares7 May 2026: ₹46.76 · 57 shares8 May 2026: ₹49.06 · 110 shares11 May 2026: ₹48.82 · 4 shares12 May 2026: ₹47.19 · 103 shares13 May 2026: ₹48.99 · 108 shares14 May 2026: ₹51.43 · 1 shares15 May 2026: ₹49.54 · 463 shares18 May 2026: ₹47.48 · 60 shares19 May 2026: ₹46.59 · 628 shares20 May 2026: ₹45.52 · 226 shares21 May 2026: ₹43.97 · 1,018 shares22 May 2026: ₹43.10 · 161 shares25 May 2026: ₹43.11 · 354 shares26 May 2026: ₹41.77 · 340 shares27 May 2026: ₹42.44 · 295 shares29 May 2026: ₹43.67 · 489 shares1 Jun 2026: ₹42.15 · 12 shares2 Jun 2026: ₹44.25 · 257 shares3 Jun 2026: ₹42.50 · 30 shares4 Jun 2026: ₹43.04 · 20 shares5 Jun 2026: ₹43.75 · 70 shares8 Jun 2026: ₹43.00 · 110 shares10 Jun 2026: ₹42.01 · 2 shares11 Jun 2026: ₹40.20 · 6 shares12 Jun 2026: ₹44.00 · 192 shares15 Jun 2026: ₹43.40 · 1,840 shares16 Jun 2026: ₹42.01 · 1,122 shares17 Jun 2026: ₹43.33 · 12 shares18 Jun 2026: ₹43.33 · 11 shares19 Jun 2026: ₹41.50 · 671 shares22 Jun 2026: ₹41.70 · 5 shares24 Jun 2026: ₹41.80 · 45 shares25 Jun 2026: ₹45.44 · 354 shares29 Jun 2026: ₹41.40 · 4 shares30 Jun 2026: ₹45.54 · 162 shares1 Jul 2026: ₹47.76 · 241 shares3 Jul 2026: ₹47.76 · 105 shares6 Jul 2026: ₹44.19 · 732 shares7 Jul 2026: ₹44.41 · 1 shares8 Jul 2026: ₹43.32 · 174 shares9 Jul 2026: ₹47.65 · 221 shares10 Jul 2026: ₹44.86 · 88 shares13 Jul 2026: ₹42.41 · 36 shares14 Jul 2026: ₹42.75 · 807 shares15 Jul 2026: ₹42.75 · 50 shares16 Jul 2026: ₹46.83 · 174 shares17 Jul 2026: ₹45.35 · 24 shares20 Jul 2026: ₹44.47 · 6 shares21 Jul 2026: ₹45.00 · 368 shares22 Jul 2026: ₹44.40 · 605 shares23 Jul 2026: ₹48.18 · 331 shares24 Jul 2026: ₹44.81 · 361 shares28 Jul 2026: ₹47.90 · 23 shares30 Jul 2026: ₹47.90 · 2 shares3 Aug 2026: ₹47.77 · 118 shares5 Aug 2026: ₹50.85 · 13 shares6 Aug 2026: ₹46.11 · 71 shares7 Aug 2026: ₹45.12 · 5 shares10 Aug 2026: ₹44.23 · 60 shares13 Aug 2026: ₹46.44 · 21 shares14 Aug 2026: ₹44.41 · 13 shares18 Aug 2026: ₹42.65 · 14 shares20 Aug 2026: ₹42.03 · 49 shares21 Aug 2026: ₹42.11 · 101 shares26 Aug 2026: ₹44.10 · 24 shares27 Aug 2026: ₹43.00 · 304 shares28 Aug 2026: ₹43.00 · 20 shares31 Aug 2026: ₹45.15 · 56 shares1 Sep 2026: ₹45.00 · 2 shares2 Sep 2026: ₹43.10 · 302 shares3 Sep 2026: ₹43.00 · 1 shares4 Sep 2026: ₹43.50 · 330 shares8 Sep 2026: ₹43.50 · 108 shares9 Sep 2026: ₹44.00 · 357 shares10 Sep 2026: ₹43.00 · 51 shares11 Sep 2026: ₹42.75 · 254 shares15 Sep 2026: ₹43.00 · 504 shares16 Sep 2026: ₹41.51 · 1,548 shares17 Sep 2026: ₹43.58 · 100 shares18 Sep 2026: ₹44.75 · 10 shares22 Sep 2026: ₹43.00 · 4,645 shares
3540455023 Sep 202512 Dec 202518 Mar 202617 Jun 202622 Sep 202623 Sep 2025: ₹41.90 · 510 shares24 Sep 2025: ₹42.00 · 445 shares25 Sep 2025: ₹43.98 · 81,135 shares26 Sep 2025: ₹45.00 · 233 shares29 Sep 2025: ₹45.21 · 40 shares30 Sep 2025: ₹43.16 · 27 shares1 Oct 2025: ₹43.98 · 244 shares3 Oct 2025: ₹44.49 · 45 shares6 Oct 2025: ₹43.75 · 1,409 shares7 Oct 2025: ₹43.75 · 3 shares8 Oct 2025: ₹43.95 · 5 shares9 Oct 2025: ₹43.82 · 818 shares10 Oct 2025: ₹44.79 · 7 shares13 Oct 2025: ₹43.78 · 3,741 shares14 Oct 2025: ₹41.60 · 44 shares15 Oct 2025: ₹40.50 · 349 shares16 Oct 2025: ₹42.52 · 57,363 shares17 Oct 2025: ₹44.64 · 6,354 shares20 Oct 2025: ₹46.87 · 8,646 shares21 Oct 2025: ₹48.52 · 56 shares23 Oct 2025: ₹50.94 · 18,318 shares24 Oct 2025: ₹50.38 · 9,618 shares27 Oct 2025: ₹48.37 · 2,267 shares28 Oct 2025: ₹46.93 · 1,512 shares29 Oct 2025: ₹45.29 · 240 shares30 Oct 2025: ₹47.55 · 28,647 shares31 Oct 2025: ₹49.92 · 5,617 shares3 Nov 2025: ₹47.88 · 2,160 shares4 Nov 2025: ₹45.96 · 3,222 shares6 Nov 2025: ₹44.00 · 385 shares7 Nov 2025: ₹42.41 · 15 shares10 Nov 2025: ₹44.47 · 4,883 shares11 Nov 2025: ₹45.36 · 551 shares12 Nov 2025: ₹46.46 · 1,063 shares13 Nov 2025: ₹44.24 · 990 shares14 Nov 2025: ₹45.17 · 10,276 shares17 Nov 2025: ₹46.32 · 128 shares18 Nov 2025: ₹44.58 · 86 shares19 Nov 2025: ₹42.75 · 153 shares20 Nov 2025: ₹41.39 · 21 shares21 Nov 2025: ₹41.39 · 427 shares24 Nov 2025: ₹41.11 · 11 shares25 Nov 2025: ₹42.70 · 23 shares26 Nov 2025: ₹42.00 · 144 shares27 Nov 2025: ₹41.30 · 105 shares28 Nov 2025: ₹43.36 · 208 shares1 Dec 2025: ₹43.36 · 39 shares2 Dec 2025: ₹41.60 · 135 shares3 Dec 2025: ₹43.68 · 18 shares4 Dec 2025: ₹45.44 · 230 shares5 Dec 2025: ₹48.61 · 1,164 shares8 Dec 2025: ₹44.13 · 160 shares9 Dec 2025: ₹42.25 · 117 shares10 Dec 2025: ₹46.46 · 412 shares11 Dec 2025: ₹45.00 · 1,515 shares12 Dec 2025: ₹43.00 · 907 shares15 Dec 2025: ₹40.02 · 197 shares17 Dec 2025: ₹42.22 · 238 shares18 Dec 2025: ₹38.50 · 304 shares19 Dec 2025: ₹42.32 · 1,423 shares22 Dec 2025: ₹41.00 · 105 shares23 Dec 2025: ₹41.98 · 22 shares24 Dec 2025: ₹40.68 · 7 shares26 Dec 2025: ₹41.55 · 225 shares29 Dec 2025: ₹45.64 · 1 shares30 Dec 2025: ₹42.01 · 61 shares31 Dec 2025: ₹41.20 · 246 shares1 Jan 2026: ₹44.48 · 521 shares2 Jan 2026: ₹44.60 · 220 shares5 Jan 2026: ₹40.64 · 48 shares6 Jan 2026: ₹39.32 · 21 shares7 Jan 2026: ₹39.50 · 2 shares8 Jan 2026: ₹42.00 · 66 shares9 Jan 2026: ₹45.67 · 547 shares12 Jan 2026: ₹41.40 · 6 shares13 Jan 2026: ₹41.25 · 675 shares14 Jan 2026: ₹40.37 · 6 shares16 Jan 2026: ₹38.90 · 73 shares19 Jan 2026: ₹39.03 · 106 shares20 Jan 2026: ₹38.06 · 405 shares21 Jan 2026: ₹35.51 · 5 shares22 Jan 2026: ₹39.06 · 389 shares23 Jan 2026: ₹42.96 · 1,003 shares27 Jan 2026: ₹46.65 · 2,509 shares28 Jan 2026: ₹49.52 · 3,465 shares29 Jan 2026: ₹49.97 · 3,184 shares30 Jan 2026: ₹51.16 · 2,245 shares1 Feb 2026: ₹49.10 · 77 shares3 Feb 2026: ₹47.01 · 160 shares4 Feb 2026: ₹45.13 · 7 shares5 Feb 2026: ₹44.00 · 3 shares6 Feb 2026: ₹44.00 · 86 shares10 Feb 2026: ₹41.80 · 4 shares11 Feb 2026: ₹39.99 · 14 shares12 Feb 2026: ₹41.98 · 16 shares13 Feb 2026: ₹40.00 · 1 shares16 Feb 2026: ₹40.00 · 125 shares17 Feb 2026: ₹38.15 · 6 shares18 Feb 2026: ₹40.05 · 114 shares23 Feb 2026: ₹39.25 · 802 shares26 Feb 2026: ₹37.31 · 1,321 shares27 Feb 2026: ₹39.17 · 301 shares2 Mar 2026: ₹38.00 · 3 shares4 Mar 2026: ₹38.00 · 89 shares5 Mar 2026: ₹38.00 · 205 shares6 Mar 2026: ₹36.15 · 2 shares12 Mar 2026: ₹35.01 · 20 shares13 Mar 2026: ₹36.76 · 25 shares17 Mar 2026: ₹35.00 · 3 shares18 Mar 2026: ₹36.75 · 1 shares19 Mar 2026: ₹38.58 · 268 shares23 Mar 2026: ₹36.66 · 253 shares25 Mar 2026: ₹38.49 · 3 shares27 Mar 2026: ₹40.41 · 481 shares30 Mar 2026: ₹42.43 · 213 shares1 Apr 2026: ₹44.55 · 322 shares2 Apr 2026: ₹42.51 · 856 shares7 Apr 2026: ₹40.50 · 429 shares8 Apr 2026: ₹41.00 · 100 shares9 Apr 2026: ₹41.00 · 2,000 shares10 Apr 2026: ₹39.50 · 602 shares13 Apr 2026: ₹41.47 · 625 shares15 Apr 2026: ₹42.10 · 11 shares16 Apr 2026: ₹40.00 · 1 shares17 Apr 2026: ₹42.00 · 10,701 shares20 Apr 2026: ₹44.10 · 13,140 shares21 Apr 2026: ₹44.15 · 10,002 shares22 Apr 2026: ₹43.00 · 646 shares23 Apr 2026: ₹45.15 · 1,100 shares24 Apr 2026: ₹47.31 · 626 shares27 Apr 2026: ₹49.67 · 1,100 shares28 Apr 2026: ₹52.13 · 45,208 shares29 Apr 2026: ₹50.11 · 57,236 shares30 Apr 2026: ₹49.77 · 115 shares4 May 2026: ₹50.64 · 20 shares5 May 2026: ₹50.97 · 127 shares6 May 2026: ₹49.22 · 163 shares7 May 2026: ₹46.76 · 57 shares8 May 2026: ₹49.06 · 110 shares11 May 2026: ₹48.82 · 4 shares12 May 2026: ₹47.19 · 103 shares13 May 2026: ₹48.99 · 108 shares14 May 2026: ₹51.43 · 1 shares15 May 2026: ₹49.54 · 463 shares18 May 2026: ₹47.48 · 60 shares19 May 2026: ₹46.59 · 628 shares20 May 2026: ₹45.52 · 226 shares21 May 2026: ₹43.97 · 1,018 shares22 May 2026: ₹43.10 · 161 shares25 May 2026: ₹43.11 · 354 shares26 May 2026: ₹41.77 · 340 shares27 May 2026: ₹42.44 · 295 shares29 May 2026: ₹43.67 · 489 shares1 Jun 2026: ₹42.15 · 12 shares2 Jun 2026: ₹44.25 · 257 shares3 Jun 2026: ₹42.50 · 30 shares4 Jun 2026: ₹43.04 · 20 shares5 Jun 2026: ₹43.75 · 70 shares8 Jun 2026: ₹43.00 · 110 shares10 Jun 2026: ₹42.01 · 2 shares11 Jun 2026: ₹40.20 · 6 shares12 Jun 2026: ₹44.00 · 192 shares15 Jun 2026: ₹43.40 · 1,840 shares16 Jun 2026: ₹42.01 · 1,122 shares17 Jun 2026: ₹43.33 · 12 shares18 Jun 2026: ₹43.33 · 11 shares19 Jun 2026: ₹41.50 · 671 shares22 Jun 2026: ₹41.70 · 5 shares24 Jun 2026: ₹41.80 · 45 shares25 Jun 2026: ₹45.44 · 354 shares29 Jun 2026: ₹41.40 · 4 shares30 Jun 2026: ₹45.54 · 162 shares1 Jul 2026: ₹47.76 · 241 shares3 Jul 2026: ₹47.76 · 105 shares6 Jul 2026: ₹44.19 · 732 shares7 Jul 2026: ₹44.41 · 1 shares8 Jul 2026: ₹43.32 · 174 shares9 Jul 2026: ₹47.65 · 221 shares10 Jul 2026: ₹44.86 · 88 shares13 Jul 2026: ₹42.41 · 36 shares14 Jul 2026: ₹42.75 · 807 shares15 Jul 2026: ₹42.75 · 50 shares16 Jul 2026: ₹46.83 · 174 shares17 Jul 2026: ₹45.35 · 24 shares20 Jul 2026: ₹44.47 · 6 shares21 Jul 2026: ₹45.00 · 368 shares22 Jul 2026: ₹44.40 · 605 shares23 Jul 2026: ₹48.18 · 331 shares24 Jul 2026: ₹44.81 · 361 shares28 Jul 2026: ₹47.90 · 23 shares30 Jul 2026: ₹47.90 · 2 shares3 Aug 2026: ₹47.77 · 118 shares5 Aug 2026: ₹50.85 · 13 shares6 Aug 2026: ₹46.11 · 71 shares7 Aug 2026: ₹45.12 · 5 shares10 Aug 2026: ₹44.23 · 60 shares13 Aug 2026: ₹46.44 · 21 shares14 Aug 2026: ₹44.41 · 13 shares18 Aug 2026: ₹42.65 · 14 shares20 Aug 2026: ₹42.03 · 49 shares21 Aug 2026: ₹42.11 · 101 shares26 Aug 2026: ₹44.10 · 24 shares27 Aug 2026: ₹43.00 · 304 shares28 Aug 2026: ₹43.00 · 20 shares31 Aug 2026: ₹45.15 · 56 shares1 Sep 2026: ₹45.00 · 2 shares2 Sep 2026: ₹43.10 · 302 shares3 Sep 2026: ₹43.00 · 1 shares4 Sep 2026: ₹43.50 · 330 shares8 Sep 2026: ₹43.50 · 108 shares9 Sep 2026: ₹44.00 · 357 shares10 Sep 2026: ₹43.00 · 51 shares11 Sep 2026: ₹42.75 · 254 shares15 Sep 2026: ₹43.00 · 504 shares16 Sep 2026: ₹41.51 · 1,548 shares17 Sep 2026: ₹43.58 · 100 shares18 Sep 2026: ₹44.75 · 10 shares22 Sep 2026: ₹43.00 · 4,645 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.