ANVESHAN
Theme
Create account
Stocks · BSE 534732 · industry unknown

CASPIAN CORPORATE SERVICES LIM

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹34.17
23 Sep 2026 · BSE · +278.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202518 Dec 20252 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹9.04 · 1,25,475 shares23 Sep 2025: ₹8.34 · 8,95,208 shares24 Sep 2025: ₹8.64 · 1,60,197 shares25 Sep 2025: ₹8.67 · 1,79,082 shares26 Sep 2025: ₹8.59 · 58,880 shares29 Sep 2025: ₹8.18 · 87,988 shares30 Sep 2025: ₹8.05 · 83,258 shares1 Oct 2025: ₹8.09 · 88,381 shares3 Oct 2025: ₹7.89 · 72,196 shares6 Oct 2025: ₹7.93 · 62,724 shares7 Oct 2025: ₹7.76 · 44,823 shares8 Oct 2025: ₹7.56 · 80,761 shares9 Oct 2025: ₹7.48 · 44,907 shares10 Oct 2025: ₹7.29 · 83,191 shares13 Oct 2025: ₹7.39 · 57,485 shares14 Oct 2025: ₹7.31 · 33,811 shares15 Oct 2025: ₹7.38 · 35,183 shares16 Oct 2025: ₹7.29 · 37,450 shares17 Oct 2025: ₹7.30 · 29,384 shares20 Oct 2025: ₹7.35 · 20,108 shares21 Oct 2025: ₹7.34 · 20,718 shares23 Oct 2025: ₹7.34 · 37,188 shares24 Oct 2025: ₹7.30 · 24,387 shares27 Oct 2025: ₹7.25 · 65,266 shares28 Oct 2025: ₹7.26 · 35,953 shares29 Oct 2025: ₹7.28 · 39,179 shares30 Oct 2025: ₹7.18 · 26,628 shares31 Oct 2025: ₹7.29 · 45,096 shares3 Nov 2025: ₹7.23 · 31,630 shares4 Nov 2025: ₹7.19 · 53,293 shares6 Nov 2025: ₹7.14 · 34,988 shares7 Nov 2025: ₹7.17 · 34,989 shares10 Nov 2025: ₹7.14 · 12,263 shares11 Nov 2025: ₹7.13 · 61,154 shares12 Nov 2025: ₹7.24 · 57,437 shares13 Nov 2025: ₹7.30 · 38,093 shares14 Nov 2025: ₹7.25 · 12,390 shares17 Nov 2025: ₹7.22 · 22,794 shares18 Nov 2025: ₹7.25 · 16,831 shares19 Nov 2025: ₹7.12 · 38,097 shares20 Nov 2025: ₹7.05 · 29,324 shares21 Nov 2025: ₹7.03 · 24,824 shares24 Nov 2025: ₹7.03 · 10,543 shares25 Nov 2025: ₹7.14 · 40,170 shares26 Nov 2025: ₹7.17 · 31,490 shares27 Nov 2025: ₹7.01 · 24,840 shares28 Nov 2025: ₹7.04 · 24,560 shares1 Dec 2025: ₹7.09 · 15,983 shares2 Dec 2025: ₹7.07 · 11,646 shares3 Dec 2025: ₹6.96 · 25,765 shares4 Dec 2025: ₹6.88 · 40,052 shares5 Dec 2025: ₹6.81 · 15,600 shares8 Dec 2025: ₹6.81 · 26,636 shares9 Dec 2025: ₹6.69 · 48,508 shares10 Dec 2025: ₹6.75 · 20,852 shares11 Dec 2025: ₹6.66 · 27,656 shares12 Dec 2025: ₹6.81 · 24,368 shares15 Dec 2025: ₹6.87 · 30,626 shares16 Dec 2025: ₹6.85 · 7,928 shares17 Dec 2025: ₹6.91 · 16,828 shares18 Dec 2025: ₹6.88 · 16,765 shares19 Dec 2025: ₹6.80 · 42,709 shares22 Dec 2025: ₹7.14 · 95,185 shares23 Dec 2025: ₹7.49 · 66,362 shares24 Dec 2025: ₹7.86 · 89,090 shares26 Dec 2025: ₹8.22 · 2,09,091 shares13 Jan 2026: ₹73.98 · 2,440 shares14 Jan 2026: ₹66.59 · 18,284 shares16 Jan 2026: ₹59.94 · 38,924 shares19 Jan 2026: ₹56.95 · 23,046 shares20 Jan 2026: ₹54.11 · 8,827 shares21 Jan 2026: ₹51.41 · 5,109 shares22 Jan 2026: ₹50.22 · 16,720 shares23 Jan 2026: ₹52.03 · 11,952 shares27 Jan 2026: ₹49.90 · 8,570 shares28 Jan 2026: ₹49.24 · 7,387 shares29 Jan 2026: ₹47.17 · 6,650 shares30 Jan 2026: ₹49.31 · 3,385 shares1 Feb 2026: ₹49.99 · 1,704 shares2 Feb 2026: ₹47.50 · 4,567 shares3 Feb 2026: ₹46.39 · 3,789 shares4 Feb 2026: ₹47.57 · 6,084 shares5 Feb 2026: ₹47.58 · 2,119 shares6 Feb 2026: ₹46.81 · 2,848 shares9 Feb 2026: ₹45.92 · 2,966 shares10 Feb 2026: ₹45.65 · 6,412 shares11 Feb 2026: ₹46.50 · 4,302 shares12 Feb 2026: ₹46.16 · 4,841 shares13 Feb 2026: ₹44.56 · 6,218 shares16 Feb 2026: ₹42.63 · 10,075 shares17 Feb 2026: ₹40.56 · 17,854 shares18 Feb 2026: ₹39.90 · 8,004 shares19 Feb 2026: ₹38.01 · 15,736 shares20 Feb 2026: ₹36.23 · 16,643 shares23 Feb 2026: ₹35.18 · 13,137 shares24 Feb 2026: ₹33.90 · 6,507 shares25 Feb 2026: ₹35.46 · 9,803 shares26 Feb 2026: ₹35.13 · 6,698 shares27 Feb 2026: ₹36.83 · 21,952 shares2 Mar 2026: ₹35.28 · 5,959 shares4 Mar 2026: ₹33.69 · 8,652 shares5 Mar 2026: ₹34.77 · 5,821 shares6 Mar 2026: ₹33.89 · 6,320 shares9 Mar 2026: ₹33.25 · 7,423 shares10 Mar 2026: ₹33.56 · 10,454 shares11 Mar 2026: ₹34.21 · 3,585 shares12 Mar 2026: ₹33.36 · 991 shares13 Mar 2026: ₹34.25 · 2,232 shares16 Mar 2026: ₹33.86 · 10,730 shares17 Mar 2026: ₹33.33 · 4,375 shares18 Mar 2026: ₹34.24 · 3,920 shares19 Mar 2026: ₹34.16 · 1,693 shares20 Mar 2026: ₹33.35 · 1,891 shares23 Mar 2026: ₹31.73 · 7,827 shares24 Mar 2026: ₹31.43 · 3,133 shares25 Mar 2026: ₹31.55 · 4,368 shares27 Mar 2026: ₹30.33 · 7,699 shares30 Mar 2026: ₹28.82 · 3,088 shares1 Apr 2026: ₹29.99 · 1,961 shares2 Apr 2026: ₹31.24 · 2,768 shares6 Apr 2026: ₹32.79 · 13,644 shares7 Apr 2026: ₹32.93 · 2,638 shares8 Apr 2026: ₹35.41 · 3,641 shares9 Apr 2026: ₹36.00 · 2,598 shares10 Apr 2026: ₹39.60 · 12,557 shares13 Apr 2026: ₹37.23 · 10,576 shares15 Apr 2026: ₹39.60 · 4,452 shares16 Apr 2026: ₹39.03 · 4,191 shares17 Apr 2026: ₹37.84 · 6,623 shares20 Apr 2026: ₹38.36 · 4,179 shares21 Apr 2026: ₹38.03 · 2,132 shares22 Apr 2026: ₹39.16 · 9,556 shares23 Apr 2026: ₹40.61 · 11,214 shares24 Apr 2026: ₹39.88 · 5,976 shares27 Apr 2026: ₹39.73 · 1,531 shares28 Apr 2026: ₹41.38 · 9,896 shares29 Apr 2026: ₹40.52 · 3,454 shares30 Apr 2026: ₹40.46 · 3,189 shares4 May 2026: ₹39.96 · 2,120 shares5 May 2026: ₹38.13 · 13,328 shares6 May 2026: ₹38.96 · 3,471 shares7 May 2026: ₹38.57 · 4,454 shares8 May 2026: ₹38.48 · 2,204 shares11 May 2026: ₹38.47 · 3,834 shares12 May 2026: ₹38.00 · 2,756 shares13 May 2026: ₹40.64 · 9,946 shares14 May 2026: ₹40.58 · 3,387 shares15 May 2026: ₹39.73 · 1,425 shares18 May 2026: ₹40.65 · 3,426 shares19 May 2026: ₹39.13 · 3,240 shares20 May 2026: ₹38.92 · 1,802 shares21 May 2026: ₹37.95 · 6,483 shares22 May 2026: ₹37.56 · 5,064 shares25 May 2026: ₹37.14 · 1,796 shares26 May 2026: ₹38.95 · 768 shares27 May 2026: ₹38.67 · 3,412 shares29 May 2026: ₹37.35 · 1,307 shares1 Jun 2026: ₹38.50 · 1,224 shares2 Jun 2026: ₹39.57 · 1,238 shares3 Jun 2026: ₹38.29 · 1,273 shares4 Jun 2026: ₹37.77 · 1,156 shares5 Jun 2026: ₹37.30 · 1,942 shares8 Jun 2026: ₹36.80 · 1,323 shares9 Jun 2026: ₹37.88 · 936 shares10 Jun 2026: ₹38.31 · 1,262 shares11 Jun 2026: ₹38.07 · 1,687 shares12 Jun 2026: ₹38.81 · 1,071 shares15 Jun 2026: ₹37.56 · 641 shares16 Jun 2026: ₹37.79 · 1,210 shares17 Jun 2026: ₹37.92 · 2,938 shares18 Jun 2026: ₹37.80 · 1,274 shares19 Jun 2026: ₹37.18 · 2,482 shares22 Jun 2026: ₹37.40 · 2,974 shares23 Jun 2026: ₹37.35 · 1,647 shares24 Jun 2026: ₹36.95 · 1,902 shares25 Jun 2026: ₹36.64 · 3,209 shares29 Jun 2026: ₹37.28 · 5,689 shares30 Jun 2026: ₹37.88 · 1,750 shares1 Jul 2026: ₹36.00 · 4,079 shares2 Jul 2026: ₹35.17 · 1,103 shares3 Jul 2026: ₹35.79 · 1,263 shares6 Jul 2026: ₹36.64 · 879 shares7 Jul 2026: ₹36.47 · 2,725 shares8 Jul 2026: ₹35.03 · 2,228 shares9 Jul 2026: ₹34.98 · 1,779 shares10 Jul 2026: ₹36.00 · 2,095 shares13 Jul 2026: ₹35.18 · 560 shares14 Jul 2026: ₹35.33 · 1,600 shares15 Jul 2026: ₹35.00 · 3,414 shares16 Jul 2026: ₹36.30 · 1,421 shares17 Jul 2026: ₹36.17 · 1,868 shares20 Jul 2026: ₹34.80 · 3,544 shares21 Jul 2026: ₹35.00 · 2,151 shares22 Jul 2026: ₹34.96 · 7,211 shares23 Jul 2026: ₹35.33 · 3,634 shares24 Jul 2026: ₹34.79 · 1,478 shares27 Jul 2026: ₹34.41 · 2,971 shares28 Jul 2026: ₹34.00 · 1,964 shares29 Jul 2026: ₹33.43 · 1,951 shares30 Jul 2026: ₹33.35 · 4,628 shares31 Jul 2026: ₹33.05 · 3,595 shares3 Aug 2026: ₹34.14 · 6,263 shares4 Aug 2026: ₹34.32 · 928 shares5 Aug 2026: ₹33.26 · 6,742 shares6 Aug 2026: ₹33.47 · 2,025 shares7 Aug 2026: ₹34.06 · 598 shares10 Aug 2026: ₹33.51 · 1,440 shares11 Aug 2026: ₹33.56 · 840 shares12 Aug 2026: ₹33.96 · 179 shares13 Aug 2026: ₹34.66 · 1,163 shares14 Aug 2026: ₹34.71 · 2,490 shares17 Aug 2026: ₹34.94 · 3,425 shares18 Aug 2026: ₹34.21 · 1,847 shares19 Aug 2026: ₹35.48 · 1,430 shares20 Aug 2026: ₹34.80 · 4,774 shares21 Aug 2026: ₹35.57 · 3,520 shares24 Aug 2026: ₹35.82 · 1,073 shares25 Aug 2026: ₹34.02 · 3,378 shares26 Aug 2026: ₹34.09 · 2,462 shares27 Aug 2026: ₹34.45 · 922 shares28 Aug 2026: ₹35.17 · 1,103 shares31 Aug 2026: ₹35.11 · 3,030 shares1 Sep 2026: ₹35.04 · 2,851 shares2 Sep 2026: ₹34.37 · 6,525 shares3 Sep 2026: ₹35.00 · 4,541 shares4 Sep 2026: ₹35.18 · 4,469 shares7 Sep 2026: ₹34.00 · 5,338 shares8 Sep 2026: ₹34.44 · 3,355 shares9 Sep 2026: ₹33.71 · 689 shares10 Sep 2026: ₹33.99 · 869 shares11 Sep 2026: ₹34.13 · 3,858 shares15 Sep 2026: ₹34.37 · 2,906 shares16 Sep 2026: ₹33.65 · 1,276 shares17 Sep 2026: ₹34.96 · 2,672 shares18 Sep 2026: ₹33.82 · 1,031 shares21 Sep 2026: ₹33.57 · 2,116 shares22 Sep 2026: ₹34.55 · 1,150 shares23 Sep 2026: ₹34.17 · 4,669 shares
20406022 Sep 202518 Dec 20252 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹9.04 · 1,25,475 shares23 Sep 2025: ₹8.34 · 8,95,208 shares24 Sep 2025: ₹8.64 · 1,60,197 shares25 Sep 2025: ₹8.67 · 1,79,082 shares26 Sep 2025: ₹8.59 · 58,880 shares29 Sep 2025: ₹8.18 · 87,988 shares30 Sep 2025: ₹8.05 · 83,258 shares1 Oct 2025: ₹8.09 · 88,381 shares3 Oct 2025: ₹7.89 · 72,196 shares6 Oct 2025: ₹7.93 · 62,724 shares7 Oct 2025: ₹7.76 · 44,823 shares8 Oct 2025: ₹7.56 · 80,761 shares9 Oct 2025: ₹7.48 · 44,907 shares10 Oct 2025: ₹7.29 · 83,191 shares13 Oct 2025: ₹7.39 · 57,485 shares14 Oct 2025: ₹7.31 · 33,811 shares15 Oct 2025: ₹7.38 · 35,183 shares16 Oct 2025: ₹7.29 · 37,450 shares17 Oct 2025: ₹7.30 · 29,384 shares20 Oct 2025: ₹7.35 · 20,108 shares21 Oct 2025: ₹7.34 · 20,718 shares23 Oct 2025: ₹7.34 · 37,188 shares24 Oct 2025: ₹7.30 · 24,387 shares27 Oct 2025: ₹7.25 · 65,266 shares28 Oct 2025: ₹7.26 · 35,953 shares29 Oct 2025: ₹7.28 · 39,179 shares30 Oct 2025: ₹7.18 · 26,628 shares31 Oct 2025: ₹7.29 · 45,096 shares3 Nov 2025: ₹7.23 · 31,630 shares4 Nov 2025: ₹7.19 · 53,293 shares6 Nov 2025: ₹7.14 · 34,988 shares7 Nov 2025: ₹7.17 · 34,989 shares10 Nov 2025: ₹7.14 · 12,263 shares11 Nov 2025: ₹7.13 · 61,154 shares12 Nov 2025: ₹7.24 · 57,437 shares13 Nov 2025: ₹7.30 · 38,093 shares14 Nov 2025: ₹7.25 · 12,390 shares17 Nov 2025: ₹7.22 · 22,794 shares18 Nov 2025: ₹7.25 · 16,831 shares19 Nov 2025: ₹7.12 · 38,097 shares20 Nov 2025: ₹7.05 · 29,324 shares21 Nov 2025: ₹7.03 · 24,824 shares24 Nov 2025: ₹7.03 · 10,543 shares25 Nov 2025: ₹7.14 · 40,170 shares26 Nov 2025: ₹7.17 · 31,490 shares27 Nov 2025: ₹7.01 · 24,840 shares28 Nov 2025: ₹7.04 · 24,560 shares1 Dec 2025: ₹7.09 · 15,983 shares2 Dec 2025: ₹7.07 · 11,646 shares3 Dec 2025: ₹6.96 · 25,765 shares4 Dec 2025: ₹6.88 · 40,052 shares5 Dec 2025: ₹6.81 · 15,600 shares8 Dec 2025: ₹6.81 · 26,636 shares9 Dec 2025: ₹6.69 · 48,508 shares10 Dec 2025: ₹6.75 · 20,852 shares11 Dec 2025: ₹6.66 · 27,656 shares12 Dec 2025: ₹6.81 · 24,368 shares15 Dec 2025: ₹6.87 · 30,626 shares16 Dec 2025: ₹6.85 · 7,928 shares17 Dec 2025: ₹6.91 · 16,828 shares18 Dec 2025: ₹6.88 · 16,765 shares19 Dec 2025: ₹6.80 · 42,709 shares22 Dec 2025: ₹7.14 · 95,185 shares23 Dec 2025: ₹7.49 · 66,362 shares24 Dec 2025: ₹7.86 · 89,090 shares26 Dec 2025: ₹8.22 · 2,09,091 shares13 Jan 2026: ₹73.98 · 2,440 shares14 Jan 2026: ₹66.59 · 18,284 shares16 Jan 2026: ₹59.94 · 38,924 shares19 Jan 2026: ₹56.95 · 23,046 shares20 Jan 2026: ₹54.11 · 8,827 shares21 Jan 2026: ₹51.41 · 5,109 shares22 Jan 2026: ₹50.22 · 16,720 shares23 Jan 2026: ₹52.03 · 11,952 shares27 Jan 2026: ₹49.90 · 8,570 shares28 Jan 2026: ₹49.24 · 7,387 shares29 Jan 2026: ₹47.17 · 6,650 shares30 Jan 2026: ₹49.31 · 3,385 shares1 Feb 2026: ₹49.99 · 1,704 shares2 Feb 2026: ₹47.50 · 4,567 shares3 Feb 2026: ₹46.39 · 3,789 shares4 Feb 2026: ₹47.57 · 6,084 shares5 Feb 2026: ₹47.58 · 2,119 shares6 Feb 2026: ₹46.81 · 2,848 shares9 Feb 2026: ₹45.92 · 2,966 shares10 Feb 2026: ₹45.65 · 6,412 shares11 Feb 2026: ₹46.50 · 4,302 shares12 Feb 2026: ₹46.16 · 4,841 shares13 Feb 2026: ₹44.56 · 6,218 shares16 Feb 2026: ₹42.63 · 10,075 shares17 Feb 2026: ₹40.56 · 17,854 shares18 Feb 2026: ₹39.90 · 8,004 shares19 Feb 2026: ₹38.01 · 15,736 shares20 Feb 2026: ₹36.23 · 16,643 shares23 Feb 2026: ₹35.18 · 13,137 shares24 Feb 2026: ₹33.90 · 6,507 shares25 Feb 2026: ₹35.46 · 9,803 shares26 Feb 2026: ₹35.13 · 6,698 shares27 Feb 2026: ₹36.83 · 21,952 shares2 Mar 2026: ₹35.28 · 5,959 shares4 Mar 2026: ₹33.69 · 8,652 shares5 Mar 2026: ₹34.77 · 5,821 shares6 Mar 2026: ₹33.89 · 6,320 shares9 Mar 2026: ₹33.25 · 7,423 shares10 Mar 2026: ₹33.56 · 10,454 shares11 Mar 2026: ₹34.21 · 3,585 shares12 Mar 2026: ₹33.36 · 991 shares13 Mar 2026: ₹34.25 · 2,232 shares16 Mar 2026: ₹33.86 · 10,730 shares17 Mar 2026: ₹33.33 · 4,375 shares18 Mar 2026: ₹34.24 · 3,920 shares19 Mar 2026: ₹34.16 · 1,693 shares20 Mar 2026: ₹33.35 · 1,891 shares23 Mar 2026: ₹31.73 · 7,827 shares24 Mar 2026: ₹31.43 · 3,133 shares25 Mar 2026: ₹31.55 · 4,368 shares27 Mar 2026: ₹30.33 · 7,699 shares30 Mar 2026: ₹28.82 · 3,088 shares1 Apr 2026: ₹29.99 · 1,961 shares2 Apr 2026: ₹31.24 · 2,768 shares6 Apr 2026: ₹32.79 · 13,644 shares7 Apr 2026: ₹32.93 · 2,638 shares8 Apr 2026: ₹35.41 · 3,641 shares9 Apr 2026: ₹36.00 · 2,598 shares10 Apr 2026: ₹39.60 · 12,557 shares13 Apr 2026: ₹37.23 · 10,576 shares15 Apr 2026: ₹39.60 · 4,452 shares16 Apr 2026: ₹39.03 · 4,191 shares17 Apr 2026: ₹37.84 · 6,623 shares20 Apr 2026: ₹38.36 · 4,179 shares21 Apr 2026: ₹38.03 · 2,132 shares22 Apr 2026: ₹39.16 · 9,556 shares23 Apr 2026: ₹40.61 · 11,214 shares24 Apr 2026: ₹39.88 · 5,976 shares27 Apr 2026: ₹39.73 · 1,531 shares28 Apr 2026: ₹41.38 · 9,896 shares29 Apr 2026: ₹40.52 · 3,454 shares30 Apr 2026: ₹40.46 · 3,189 shares4 May 2026: ₹39.96 · 2,120 shares5 May 2026: ₹38.13 · 13,328 shares6 May 2026: ₹38.96 · 3,471 shares7 May 2026: ₹38.57 · 4,454 shares8 May 2026: ₹38.48 · 2,204 shares11 May 2026: ₹38.47 · 3,834 shares12 May 2026: ₹38.00 · 2,756 shares13 May 2026: ₹40.64 · 9,946 shares14 May 2026: ₹40.58 · 3,387 shares15 May 2026: ₹39.73 · 1,425 shares18 May 2026: ₹40.65 · 3,426 shares19 May 2026: ₹39.13 · 3,240 shares20 May 2026: ₹38.92 · 1,802 shares21 May 2026: ₹37.95 · 6,483 shares22 May 2026: ₹37.56 · 5,064 shares25 May 2026: ₹37.14 · 1,796 shares26 May 2026: ₹38.95 · 768 shares27 May 2026: ₹38.67 · 3,412 shares29 May 2026: ₹37.35 · 1,307 shares1 Jun 2026: ₹38.50 · 1,224 shares2 Jun 2026: ₹39.57 · 1,238 shares3 Jun 2026: ₹38.29 · 1,273 shares4 Jun 2026: ₹37.77 · 1,156 shares5 Jun 2026: ₹37.30 · 1,942 shares8 Jun 2026: ₹36.80 · 1,323 shares9 Jun 2026: ₹37.88 · 936 shares10 Jun 2026: ₹38.31 · 1,262 shares11 Jun 2026: ₹38.07 · 1,687 shares12 Jun 2026: ₹38.81 · 1,071 shares15 Jun 2026: ₹37.56 · 641 shares16 Jun 2026: ₹37.79 · 1,210 shares17 Jun 2026: ₹37.92 · 2,938 shares18 Jun 2026: ₹37.80 · 1,274 shares19 Jun 2026: ₹37.18 · 2,482 shares22 Jun 2026: ₹37.40 · 2,974 shares23 Jun 2026: ₹37.35 · 1,647 shares24 Jun 2026: ₹36.95 · 1,902 shares25 Jun 2026: ₹36.64 · 3,209 shares29 Jun 2026: ₹37.28 · 5,689 shares30 Jun 2026: ₹37.88 · 1,750 shares1 Jul 2026: ₹36.00 · 4,079 shares2 Jul 2026: ₹35.17 · 1,103 shares3 Jul 2026: ₹35.79 · 1,263 shares6 Jul 2026: ₹36.64 · 879 shares7 Jul 2026: ₹36.47 · 2,725 shares8 Jul 2026: ₹35.03 · 2,228 shares9 Jul 2026: ₹34.98 · 1,779 shares10 Jul 2026: ₹36.00 · 2,095 shares13 Jul 2026: ₹35.18 · 560 shares14 Jul 2026: ₹35.33 · 1,600 shares15 Jul 2026: ₹35.00 · 3,414 shares16 Jul 2026: ₹36.30 · 1,421 shares17 Jul 2026: ₹36.17 · 1,868 shares20 Jul 2026: ₹34.80 · 3,544 shares21 Jul 2026: ₹35.00 · 2,151 shares22 Jul 2026: ₹34.96 · 7,211 shares23 Jul 2026: ₹35.33 · 3,634 shares24 Jul 2026: ₹34.79 · 1,478 shares27 Jul 2026: ₹34.41 · 2,971 shares28 Jul 2026: ₹34.00 · 1,964 shares29 Jul 2026: ₹33.43 · 1,951 shares30 Jul 2026: ₹33.35 · 4,628 shares31 Jul 2026: ₹33.05 · 3,595 shares3 Aug 2026: ₹34.14 · 6,263 shares4 Aug 2026: ₹34.32 · 928 shares5 Aug 2026: ₹33.26 · 6,742 shares6 Aug 2026: ₹33.47 · 2,025 shares7 Aug 2026: ₹34.06 · 598 shares10 Aug 2026: ₹33.51 · 1,440 shares11 Aug 2026: ₹33.56 · 840 shares12 Aug 2026: ₹33.96 · 179 shares13 Aug 2026: ₹34.66 · 1,163 shares14 Aug 2026: ₹34.71 · 2,490 shares17 Aug 2026: ₹34.94 · 3,425 shares18 Aug 2026: ₹34.21 · 1,847 shares19 Aug 2026: ₹35.48 · 1,430 shares20 Aug 2026: ₹34.80 · 4,774 shares21 Aug 2026: ₹35.57 · 3,520 shares24 Aug 2026: ₹35.82 · 1,073 shares25 Aug 2026: ₹34.02 · 3,378 shares26 Aug 2026: ₹34.09 · 2,462 shares27 Aug 2026: ₹34.45 · 922 shares28 Aug 2026: ₹35.17 · 1,103 shares31 Aug 2026: ₹35.11 · 3,030 shares1 Sep 2026: ₹35.04 · 2,851 shares2 Sep 2026: ₹34.37 · 6,525 shares3 Sep 2026: ₹35.00 · 4,541 shares4 Sep 2026: ₹35.18 · 4,469 shares7 Sep 2026: ₹34.00 · 5,338 shares8 Sep 2026: ₹34.44 · 3,355 shares9 Sep 2026: ₹33.71 · 689 shares10 Sep 2026: ₹33.99 · 869 shares11 Sep 2026: ₹34.13 · 3,858 shares15 Sep 2026: ₹34.37 · 2,906 shares16 Sep 2026: ₹33.65 · 1,276 shares17 Sep 2026: ₹34.96 · 2,672 shares18 Sep 2026: ₹33.82 · 1,031 shares21 Sep 2026: ₹33.57 · 2,116 shares22 Sep 2026: ₹34.55 · 1,150 shares23 Sep 2026: ₹34.17 · 4,669 shares
20406022 Sep 202518 Dec 20252 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹9.04 · 1,25,475 shares23 Sep 2025: ₹8.34 · 8,95,208 shares24 Sep 2025: ₹8.64 · 1,60,197 shares25 Sep 2025: ₹8.67 · 1,79,082 shares26 Sep 2025: ₹8.59 · 58,880 shares29 Sep 2025: ₹8.18 · 87,988 shares30 Sep 2025: ₹8.05 · 83,258 shares1 Oct 2025: ₹8.09 · 88,381 shares3 Oct 2025: ₹7.89 · 72,196 shares6 Oct 2025: ₹7.93 · 62,724 shares7 Oct 2025: ₹7.76 · 44,823 shares8 Oct 2025: ₹7.56 · 80,761 shares9 Oct 2025: ₹7.48 · 44,907 shares10 Oct 2025: ₹7.29 · 83,191 shares13 Oct 2025: ₹7.39 · 57,485 shares14 Oct 2025: ₹7.31 · 33,811 shares15 Oct 2025: ₹7.38 · 35,183 shares16 Oct 2025: ₹7.29 · 37,450 shares17 Oct 2025: ₹7.30 · 29,384 shares20 Oct 2025: ₹7.35 · 20,108 shares21 Oct 2025: ₹7.34 · 20,718 shares23 Oct 2025: ₹7.34 · 37,188 shares24 Oct 2025: ₹7.30 · 24,387 shares27 Oct 2025: ₹7.25 · 65,266 shares28 Oct 2025: ₹7.26 · 35,953 shares29 Oct 2025: ₹7.28 · 39,179 shares30 Oct 2025: ₹7.18 · 26,628 shares31 Oct 2025: ₹7.29 · 45,096 shares3 Nov 2025: ₹7.23 · 31,630 shares4 Nov 2025: ₹7.19 · 53,293 shares6 Nov 2025: ₹7.14 · 34,988 shares7 Nov 2025: ₹7.17 · 34,989 shares10 Nov 2025: ₹7.14 · 12,263 shares11 Nov 2025: ₹7.13 · 61,154 shares12 Nov 2025: ₹7.24 · 57,437 shares13 Nov 2025: ₹7.30 · 38,093 shares14 Nov 2025: ₹7.25 · 12,390 shares17 Nov 2025: ₹7.22 · 22,794 shares18 Nov 2025: ₹7.25 · 16,831 shares19 Nov 2025: ₹7.12 · 38,097 shares20 Nov 2025: ₹7.05 · 29,324 shares21 Nov 2025: ₹7.03 · 24,824 shares24 Nov 2025: ₹7.03 · 10,543 shares25 Nov 2025: ₹7.14 · 40,170 shares26 Nov 2025: ₹7.17 · 31,490 shares27 Nov 2025: ₹7.01 · 24,840 shares28 Nov 2025: ₹7.04 · 24,560 shares1 Dec 2025: ₹7.09 · 15,983 shares2 Dec 2025: ₹7.07 · 11,646 shares3 Dec 2025: ₹6.96 · 25,765 shares4 Dec 2025: ₹6.88 · 40,052 shares5 Dec 2025: ₹6.81 · 15,600 shares8 Dec 2025: ₹6.81 · 26,636 shares9 Dec 2025: ₹6.69 · 48,508 shares10 Dec 2025: ₹6.75 · 20,852 shares11 Dec 2025: ₹6.66 · 27,656 shares12 Dec 2025: ₹6.81 · 24,368 shares15 Dec 2025: ₹6.87 · 30,626 shares16 Dec 2025: ₹6.85 · 7,928 shares17 Dec 2025: ₹6.91 · 16,828 shares18 Dec 2025: ₹6.88 · 16,765 shares19 Dec 2025: ₹6.80 · 42,709 shares22 Dec 2025: ₹7.14 · 95,185 shares23 Dec 2025: ₹7.49 · 66,362 shares24 Dec 2025: ₹7.86 · 89,090 shares26 Dec 2025: ₹8.22 · 2,09,091 shares13 Jan 2026: ₹73.98 · 2,440 shares14 Jan 2026: ₹66.59 · 18,284 shares16 Jan 2026: ₹59.94 · 38,924 shares19 Jan 2026: ₹56.95 · 23,046 shares20 Jan 2026: ₹54.11 · 8,827 shares21 Jan 2026: ₹51.41 · 5,109 shares22 Jan 2026: ₹50.22 · 16,720 shares23 Jan 2026: ₹52.03 · 11,952 shares27 Jan 2026: ₹49.90 · 8,570 shares28 Jan 2026: ₹49.24 · 7,387 shares29 Jan 2026: ₹47.17 · 6,650 shares30 Jan 2026: ₹49.31 · 3,385 shares1 Feb 2026: ₹49.99 · 1,704 shares2 Feb 2026: ₹47.50 · 4,567 shares3 Feb 2026: ₹46.39 · 3,789 shares4 Feb 2026: ₹47.57 · 6,084 shares5 Feb 2026: ₹47.58 · 2,119 shares6 Feb 2026: ₹46.81 · 2,848 shares9 Feb 2026: ₹45.92 · 2,966 shares10 Feb 2026: ₹45.65 · 6,412 shares11 Feb 2026: ₹46.50 · 4,302 shares12 Feb 2026: ₹46.16 · 4,841 shares13 Feb 2026: ₹44.56 · 6,218 shares16 Feb 2026: ₹42.63 · 10,075 shares17 Feb 2026: ₹40.56 · 17,854 shares18 Feb 2026: ₹39.90 · 8,004 shares19 Feb 2026: ₹38.01 · 15,736 shares20 Feb 2026: ₹36.23 · 16,643 shares23 Feb 2026: ₹35.18 · 13,137 shares24 Feb 2026: ₹33.90 · 6,507 shares25 Feb 2026: ₹35.46 · 9,803 shares26 Feb 2026: ₹35.13 · 6,698 shares27 Feb 2026: ₹36.83 · 21,952 shares2 Mar 2026: ₹35.28 · 5,959 shares4 Mar 2026: ₹33.69 · 8,652 shares5 Mar 2026: ₹34.77 · 5,821 shares6 Mar 2026: ₹33.89 · 6,320 shares9 Mar 2026: ₹33.25 · 7,423 shares10 Mar 2026: ₹33.56 · 10,454 shares11 Mar 2026: ₹34.21 · 3,585 shares12 Mar 2026: ₹33.36 · 991 shares13 Mar 2026: ₹34.25 · 2,232 shares16 Mar 2026: ₹33.86 · 10,730 shares17 Mar 2026: ₹33.33 · 4,375 shares18 Mar 2026: ₹34.24 · 3,920 shares19 Mar 2026: ₹34.16 · 1,693 shares20 Mar 2026: ₹33.35 · 1,891 shares23 Mar 2026: ₹31.73 · 7,827 shares24 Mar 2026: ₹31.43 · 3,133 shares25 Mar 2026: ₹31.55 · 4,368 shares27 Mar 2026: ₹30.33 · 7,699 shares30 Mar 2026: ₹28.82 · 3,088 shares1 Apr 2026: ₹29.99 · 1,961 shares2 Apr 2026: ₹31.24 · 2,768 shares6 Apr 2026: ₹32.79 · 13,644 shares7 Apr 2026: ₹32.93 · 2,638 shares8 Apr 2026: ₹35.41 · 3,641 shares9 Apr 2026: ₹36.00 · 2,598 shares10 Apr 2026: ₹39.60 · 12,557 shares13 Apr 2026: ₹37.23 · 10,576 shares15 Apr 2026: ₹39.60 · 4,452 shares16 Apr 2026: ₹39.03 · 4,191 shares17 Apr 2026: ₹37.84 · 6,623 shares20 Apr 2026: ₹38.36 · 4,179 shares21 Apr 2026: ₹38.03 · 2,132 shares22 Apr 2026: ₹39.16 · 9,556 shares23 Apr 2026: ₹40.61 · 11,214 shares24 Apr 2026: ₹39.88 · 5,976 shares27 Apr 2026: ₹39.73 · 1,531 shares28 Apr 2026: ₹41.38 · 9,896 shares29 Apr 2026: ₹40.52 · 3,454 shares30 Apr 2026: ₹40.46 · 3,189 shares4 May 2026: ₹39.96 · 2,120 shares5 May 2026: ₹38.13 · 13,328 shares6 May 2026: ₹38.96 · 3,471 shares7 May 2026: ₹38.57 · 4,454 shares8 May 2026: ₹38.48 · 2,204 shares11 May 2026: ₹38.47 · 3,834 shares12 May 2026: ₹38.00 · 2,756 shares13 May 2026: ₹40.64 · 9,946 shares14 May 2026: ₹40.58 · 3,387 shares15 May 2026: ₹39.73 · 1,425 shares18 May 2026: ₹40.65 · 3,426 shares19 May 2026: ₹39.13 · 3,240 shares20 May 2026: ₹38.92 · 1,802 shares21 May 2026: ₹37.95 · 6,483 shares22 May 2026: ₹37.56 · 5,064 shares25 May 2026: ₹37.14 · 1,796 shares26 May 2026: ₹38.95 · 768 shares27 May 2026: ₹38.67 · 3,412 shares29 May 2026: ₹37.35 · 1,307 shares1 Jun 2026: ₹38.50 · 1,224 shares2 Jun 2026: ₹39.57 · 1,238 shares3 Jun 2026: ₹38.29 · 1,273 shares4 Jun 2026: ₹37.77 · 1,156 shares5 Jun 2026: ₹37.30 · 1,942 shares8 Jun 2026: ₹36.80 · 1,323 shares9 Jun 2026: ₹37.88 · 936 shares10 Jun 2026: ₹38.31 · 1,262 shares11 Jun 2026: ₹38.07 · 1,687 shares12 Jun 2026: ₹38.81 · 1,071 shares15 Jun 2026: ₹37.56 · 641 shares16 Jun 2026: ₹37.79 · 1,210 shares17 Jun 2026: ₹37.92 · 2,938 shares18 Jun 2026: ₹37.80 · 1,274 shares19 Jun 2026: ₹37.18 · 2,482 shares22 Jun 2026: ₹37.40 · 2,974 shares23 Jun 2026: ₹37.35 · 1,647 shares24 Jun 2026: ₹36.95 · 1,902 shares25 Jun 2026: ₹36.64 · 3,209 shares29 Jun 2026: ₹37.28 · 5,689 shares30 Jun 2026: ₹37.88 · 1,750 shares1 Jul 2026: ₹36.00 · 4,079 shares2 Jul 2026: ₹35.17 · 1,103 shares3 Jul 2026: ₹35.79 · 1,263 shares6 Jul 2026: ₹36.64 · 879 shares7 Jul 2026: ₹36.47 · 2,725 shares8 Jul 2026: ₹35.03 · 2,228 shares9 Jul 2026: ₹34.98 · 1,779 shares10 Jul 2026: ₹36.00 · 2,095 shares13 Jul 2026: ₹35.18 · 560 shares14 Jul 2026: ₹35.33 · 1,600 shares15 Jul 2026: ₹35.00 · 3,414 shares16 Jul 2026: ₹36.30 · 1,421 shares17 Jul 2026: ₹36.17 · 1,868 shares20 Jul 2026: ₹34.80 · 3,544 shares21 Jul 2026: ₹35.00 · 2,151 shares22 Jul 2026: ₹34.96 · 7,211 shares23 Jul 2026: ₹35.33 · 3,634 shares24 Jul 2026: ₹34.79 · 1,478 shares27 Jul 2026: ₹34.41 · 2,971 shares28 Jul 2026: ₹34.00 · 1,964 shares29 Jul 2026: ₹33.43 · 1,951 shares30 Jul 2026: ₹33.35 · 4,628 shares31 Jul 2026: ₹33.05 · 3,595 shares3 Aug 2026: ₹34.14 · 6,263 shares4 Aug 2026: ₹34.32 · 928 shares5 Aug 2026: ₹33.26 · 6,742 shares6 Aug 2026: ₹33.47 · 2,025 shares7 Aug 2026: ₹34.06 · 598 shares10 Aug 2026: ₹33.51 · 1,440 shares11 Aug 2026: ₹33.56 · 840 shares12 Aug 2026: ₹33.96 · 179 shares13 Aug 2026: ₹34.66 · 1,163 shares14 Aug 2026: ₹34.71 · 2,490 shares17 Aug 2026: ₹34.94 · 3,425 shares18 Aug 2026: ₹34.21 · 1,847 shares19 Aug 2026: ₹35.48 · 1,430 shares20 Aug 2026: ₹34.80 · 4,774 shares21 Aug 2026: ₹35.57 · 3,520 shares24 Aug 2026: ₹35.82 · 1,073 shares25 Aug 2026: ₹34.02 · 3,378 shares26 Aug 2026: ₹34.09 · 2,462 shares27 Aug 2026: ₹34.45 · 922 shares28 Aug 2026: ₹35.17 · 1,103 shares31 Aug 2026: ₹35.11 · 3,030 shares1 Sep 2026: ₹35.04 · 2,851 shares2 Sep 2026: ₹34.37 · 6,525 shares3 Sep 2026: ₹35.00 · 4,541 shares4 Sep 2026: ₹35.18 · 4,469 shares7 Sep 2026: ₹34.00 · 5,338 shares8 Sep 2026: ₹34.44 · 3,355 shares9 Sep 2026: ₹33.71 · 689 shares10 Sep 2026: ₹33.99 · 869 shares11 Sep 2026: ₹34.13 · 3,858 shares15 Sep 2026: ₹34.37 · 2,906 shares16 Sep 2026: ₹33.65 · 1,276 shares17 Sep 2026: ₹34.96 · 2,672 shares18 Sep 2026: ₹33.82 · 1,031 shares21 Sep 2026: ₹33.57 · 2,116 shares22 Sep 2026: ₹34.55 · 1,150 shares23 Sep 2026: ₹34.17 · 4,669 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.