ANVESHAN
Theme
Create account
Stocks · BSE 539798 · industry unknown

Umiya Tubes Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.32
23 Sep 2026 · BSE · −10.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹27.06 · 10,254 shares23 Sep 2025: ₹26.60 · 14,891 shares24 Sep 2025: ₹26.07 · 4,452 shares25 Sep 2025: ₹26.07 · 14,024 shares26 Sep 2025: ₹25.65 · 4,96,936 shares29 Sep 2025: ₹25.15 · 2,29,996 shares30 Sep 2025: ₹25.65 · 3,59,139 shares1 Oct 2025: ₹25.95 · 3,57,713 shares3 Oct 2025: ₹26.15 · 55,855 shares6 Oct 2025: ₹25.63 · 6,359 shares7 Oct 2025: ₹26.00 · 1,01,417 shares8 Oct 2025: ₹26.52 · 2,24,042 shares9 Oct 2025: ₹26.52 · 2,102 shares10 Oct 2025: ₹26.01 · 14 shares13 Oct 2025: ₹26.14 · 1,214 shares14 Oct 2025: ₹25.09 · 7,170 shares15 Oct 2025: ₹25.99 · 15,675 shares16 Oct 2025: ₹25.50 · 29,488 shares17 Oct 2025: ₹24.41 · 1,133 shares20 Oct 2025: ₹24.47 · 23,814 shares21 Oct 2025: ₹25.02 · 27,326 shares23 Oct 2025: ₹25.78 · 12,586 shares24 Oct 2025: ₹25.48 · 23,464 shares27 Oct 2025: ₹25.59 · 16,380 shares28 Oct 2025: ₹24.77 · 13,964 shares29 Oct 2025: ₹25.98 · 12,539 shares30 Oct 2025: ₹25.51 · 41,314 shares31 Oct 2025: ₹26.35 · 33,694 shares3 Nov 2025: ₹25.59 · 56,195 shares4 Nov 2025: ₹24.71 · 1,19,551 shares6 Nov 2025: ₹23.56 · 25,995 shares7 Nov 2025: ₹23.81 · 47,852 shares10 Nov 2025: ₹23.43 · 3,881 shares11 Nov 2025: ₹23.50 · 44,598 shares12 Nov 2025: ₹22.94 · 1,839 shares13 Nov 2025: ₹22.99 · 3,085 shares14 Nov 2025: ₹22.51 · 51,400 shares17 Nov 2025: ₹22.64 · 4,825 shares18 Nov 2025: ₹21.77 · 7,169 shares19 Nov 2025: ₹20.70 · 16,121 shares20 Nov 2025: ₹19.79 · 35,830 shares21 Nov 2025: ₹20.59 · 36,817 shares24 Nov 2025: ₹21.54 · 59,098 shares25 Nov 2025: ₹22.60 · 1,45,878 shares26 Nov 2025: ₹23.45 · 1,28,347 shares27 Nov 2025: ₹24.62 · 11,460 shares28 Nov 2025: ₹25.85 · 6,940 shares1 Dec 2025: ₹27.06 · 66,150 shares2 Dec 2025: ₹28.41 · 49,738 shares3 Dec 2025: ₹28.85 · 65,864 shares4 Dec 2025: ₹27.59 · 52,750 shares5 Dec 2025: ₹28.34 · 1,17,534 shares8 Dec 2025: ₹28.89 · 22,091 shares9 Dec 2025: ₹27.58 · 6,307 shares10 Dec 2025: ₹28.47 · 68,440 shares11 Dec 2025: ₹28.90 · 17 shares12 Dec 2025: ₹28.67 · 34,398 shares15 Dec 2025: ₹28.50 · 1,66,389 shares16 Dec 2025: ₹28.09 · 1,71,143 shares17 Dec 2025: ₹28.30 · 317 shares18 Dec 2025: ₹27.95 · 15,470 shares19 Dec 2025: ₹27.60 · 1,44,661 shares22 Dec 2025: ₹26.22 · 61,517 shares23 Dec 2025: ₹25.80 · 80,088 shares24 Dec 2025: ₹25.47 · 2,46,772 shares26 Dec 2025: ₹25.59 · 81,862 shares29 Dec 2025: ₹25.99 · 5,12,300 shares30 Dec 2025: ₹26.79 · 1,04,424 shares31 Dec 2025: ₹26.50 · 2,05,819 shares1 Jan 2026: ₹26.74 · 24,981 shares2 Jan 2026: ₹26.99 · 3,934 shares5 Jan 2026: ₹26.10 · 2,69,874 shares6 Jan 2026: ₹26.72 · 29,542 shares7 Jan 2026: ₹26.48 · 1,09,125 shares8 Jan 2026: ₹26.79 · 11,871 shares9 Jan 2026: ₹28.00 · 21,062 shares12 Jan 2026: ₹28.98 · 3,88,132 shares13 Jan 2026: ₹28.88 · 5,50,193 shares14 Jan 2026: ₹28.30 · 63,888 shares16 Jan 2026: ₹28.08 · 7,312 shares19 Jan 2026: ₹28.61 · 2,68,939 shares20 Jan 2026: ₹28.99 · 45,243 shares21 Jan 2026: ₹29.00 · 6,397 shares22 Jan 2026: ₹28.20 · 6,307 shares23 Jan 2026: ₹29.55 · 89,925 shares27 Jan 2026: ₹30.79 · 12,287 shares28 Jan 2026: ₹31.40 · 16,053 shares29 Jan 2026: ₹32.00 · 20,520 shares30 Jan 2026: ₹33.60 · 24,074 shares1 Feb 2026: ₹35.28 · 23,017 shares2 Feb 2026: ₹36.43 · 85,256 shares3 Feb 2026: ₹37.50 · 37,501 shares4 Feb 2026: ₹35.78 · 32,868 shares5 Feb 2026: ₹34.00 · 38,980 shares6 Feb 2026: ₹34.81 · 28,292 shares9 Feb 2026: ₹34.00 · 6,269 shares10 Feb 2026: ₹33.83 · 1,75,851 shares11 Feb 2026: ₹35.00 · 25,286 shares12 Feb 2026: ₹34.07 · 16,844 shares13 Feb 2026: ₹33.90 · 16,548 shares16 Feb 2026: ₹32.96 · 51,553 shares17 Feb 2026: ₹31.32 · 7,932 shares18 Feb 2026: ₹30.14 · 6,524 shares19 Feb 2026: ₹31.15 · 15,631 shares20 Feb 2026: ₹30.97 · 2,851 shares23 Feb 2026: ₹30.30 · 1,00,136 shares24 Feb 2026: ₹30.68 · 2,922 shares25 Feb 2026: ₹30.38 · 2,320 shares26 Feb 2026: ₹31.48 · 3,602 shares27 Feb 2026: ₹31.58 · 2,546 shares2 Mar 2026: ₹30.62 · 2,797 shares4 Mar 2026: ₹31.01 · 6,428 shares5 Mar 2026: ₹31.27 · 2,208 shares6 Mar 2026: ₹31.89 · 16,499 shares9 Mar 2026: ₹32.66 · 2,754 shares10 Mar 2026: ₹32.61 · 3,868 shares11 Mar 2026: ₹31.58 · 8,805 shares12 Mar 2026: ₹30.99 · 1,76,072 shares13 Mar 2026: ₹30.52 · 1,037 shares16 Mar 2026: ₹29.95 · 37,082 shares17 Mar 2026: ₹31.24 · 3,350 shares18 Mar 2026: ₹30.31 · 3,403 shares19 Mar 2026: ₹29.07 · 14,757 shares20 Mar 2026: ₹29.99 · 13,731 shares23 Mar 2026: ₹30.40 · 3,665 shares24 Mar 2026: ₹29.95 · 20,822 shares25 Mar 2026: ₹29.45 · 23,451 shares27 Mar 2026: ₹28.76 · 16,669 shares30 Mar 2026: ₹29.89 · 21,433 shares1 Apr 2026: ₹30.49 · 43,310 shares2 Apr 2026: ₹30.25 · 3,653 shares6 Apr 2026: ₹30.75 · 23,421 shares7 Apr 2026: ₹30.77 · 13,200 shares8 Apr 2026: ₹32.29 · 10,135 shares9 Apr 2026: ₹32.54 · 13,853 shares10 Apr 2026: ₹32.02 · 1,726 shares13 Apr 2026: ₹31.21 · 1,336 shares15 Apr 2026: ₹32.98 · 6,308 shares16 Apr 2026: ₹34.88 · 26,955 shares17 Apr 2026: ₹34.68 · 18,373 shares20 Apr 2026: ₹35.71 · 19,364 shares21 Apr 2026: ₹39.28 · 44,283 shares22 Apr 2026: ₹43.20 · 18,069 shares23 Apr 2026: ₹41.04 · 1,33,627 shares24 Apr 2026: ₹38.99 · 46,512 shares27 Apr 2026: ₹37.62 · 40,737 shares28 Apr 2026: ₹39.13 · 15,687 shares29 Apr 2026: ₹40.57 · 62,224 shares30 Apr 2026: ₹39.49 · 30,768 shares4 May 2026: ₹37.52 · 16,726 shares5 May 2026: ₹36.65 · 19,182 shares6 May 2026: ₹37.35 · 5,360 shares7 May 2026: ₹36.60 · 6,052 shares8 May 2026: ₹37.84 · 5,867 shares11 May 2026: ₹36.84 · 5,204 shares12 May 2026: ₹36.80 · 16,791 shares13 May 2026: ₹35.85 · 1,433 shares14 May 2026: ₹34.40 · 1,572 shares15 May 2026: ₹33.59 · 5,899 shares18 May 2026: ₹34.32 · 10,993 shares19 May 2026: ₹33.61 · 40,714 shares20 May 2026: ₹34.96 · 21,708 shares21 May 2026: ₹35.00 · 6,715 shares22 May 2026: ₹34.68 · 23,479 shares25 May 2026: ₹36.40 · 37,407 shares26 May 2026: ₹38.22 · 24,626 shares27 May 2026: ₹39.34 · 15,549 shares29 May 2026: ₹37.56 · 18,289 shares1 Jun 2026: ₹39.43 · 12,600 shares2 Jun 2026: ₹39.80 · 22,301 shares3 Jun 2026: ₹37.98 · 11,278 shares4 Jun 2026: ₹39.00 · 3,457 shares5 Jun 2026: ₹38.50 · 3,541 shares8 Jun 2026: ₹39.98 · 1,213 shares9 Jun 2026: ₹39.98 · 7,384 shares10 Jun 2026: ₹38.84 · 6,700 shares11 Jun 2026: ₹38.55 · 3,641 shares12 Jun 2026: ₹37.49 · 11,602 shares15 Jun 2026: ₹39.91 · 11,816 shares16 Jun 2026: ₹39.18 · 7,503 shares17 Jun 2026: ₹39.92 · 15,498 shares18 Jun 2026: ₹37.51 · 25,131 shares19 Jun 2026: ₹37.28 · 4,096 shares22 Jun 2026: ₹38.65 · 3,436 shares23 Jun 2026: ₹36.68 · 1,11,239 shares24 Jun 2026: ₹35.33 · 4,836 shares25 Jun 2026: ₹34.08 · 12,070 shares29 Jun 2026: ₹33.96 · 7,771 shares30 Jun 2026: ₹32.80 · 8,083 shares1 Jul 2026: ₹34.06 · 56,103 shares2 Jul 2026: ₹34.50 · 3,050 shares3 Jul 2026: ₹34.33 · 40,816 shares6 Jul 2026: ₹33.22 · 25,505 shares7 Jul 2026: ₹33.99 · 1,103 shares8 Jul 2026: ₹33.40 · 3,576 shares9 Jul 2026: ₹32.26 · 1,309 shares10 Jul 2026: ₹33.89 · 2,943 shares13 Jul 2026: ₹30.66 · 1,18,009 shares14 Jul 2026: ₹27.60 · 66,202 shares15 Jul 2026: ₹26.22 · 3,122 shares16 Jul 2026: ₹24.91 · 1,728 shares17 Jul 2026: ₹24.85 · 1,50,189 shares20 Jul 2026: ₹26.09 · 65,986 shares21 Jul 2026: ₹27.39 · 863 shares22 Jul 2026: ₹28.75 · 1,380 shares23 Jul 2026: ₹30.05 · 64,075 shares24 Jul 2026: ₹28.55 · 19,659 shares27 Jul 2026: ₹27.43 · 27,711 shares28 Jul 2026: ₹26.06 · 18,239 shares29 Jul 2026: ₹24.87 · 42,086 shares30 Jul 2026: ₹23.83 · 12,849 shares31 Jul 2026: ₹22.65 · 66,851 shares3 Aug 2026: ₹23.78 · 7,879 shares4 Aug 2026: ₹24.87 · 14,389 shares5 Aug 2026: ₹23.66 · 23,569 shares6 Aug 2026: ₹24.30 · 708 shares7 Aug 2026: ₹23.85 · 9,571 shares10 Aug 2026: ₹23.55 · 5,800 shares11 Aug 2026: ₹23.36 · 33,307 shares12 Aug 2026: ₹23.00 · 18,376 shares13 Aug 2026: ₹22.95 · 1,03,311 shares14 Aug 2026: ₹23.70 · 3,354 shares17 Aug 2026: ₹22.97 · 3,726 shares18 Aug 2026: ₹24.00 · 8,662 shares19 Aug 2026: ₹22.78 · 14,850 shares20 Aug 2026: ₹22.23 · 26,990 shares21 Aug 2026: ₹22.22 · 11,918 shares24 Aug 2026: ₹21.02 · 15,058 shares25 Aug 2026: ₹23.12 · 6,481 shares26 Aug 2026: ₹24.96 · 4,185 shares27 Aug 2026: ₹24.86 · 11,573 shares28 Aug 2026: ₹23.82 · 4,657 shares31 Aug 2026: ₹23.32 · 3,451 shares1 Sep 2026: ₹23.50 · 3,996 shares2 Sep 2026: ₹22.40 · 1,847 shares3 Sep 2026: ₹24.39 · 13,418 shares4 Sep 2026: ₹24.81 · 43,819 shares7 Sep 2026: ₹25.20 · 938 shares8 Sep 2026: ₹25.01 · 13,616 shares9 Sep 2026: ₹25.62 · 10,596 shares10 Sep 2026: ₹25.37 · 222 shares11 Sep 2026: ₹23.08 · 20,548 shares15 Sep 2026: ₹22.46 · 6,582 shares16 Sep 2026: ₹23.00 · 8,643 shares17 Sep 2026: ₹23.10 · 2,053 shares18 Sep 2026: ₹24.50 · 26,537 shares21 Sep 2026: ₹25.05 · 6,259 shares22 Sep 2026: ₹24.09 · 7,606 shares23 Sep 2026: ₹24.32 · 9,184 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹27.06 · 10,254 shares23 Sep 2025: ₹26.60 · 14,891 shares24 Sep 2025: ₹26.07 · 4,452 shares25 Sep 2025: ₹26.07 · 14,024 shares26 Sep 2025: ₹25.65 · 4,96,936 shares29 Sep 2025: ₹25.15 · 2,29,996 shares30 Sep 2025: ₹25.65 · 3,59,139 shares1 Oct 2025: ₹25.95 · 3,57,713 shares3 Oct 2025: ₹26.15 · 55,855 shares6 Oct 2025: ₹25.63 · 6,359 shares7 Oct 2025: ₹26.00 · 1,01,417 shares8 Oct 2025: ₹26.52 · 2,24,042 shares9 Oct 2025: ₹26.52 · 2,102 shares10 Oct 2025: ₹26.01 · 14 shares13 Oct 2025: ₹26.14 · 1,214 shares14 Oct 2025: ₹25.09 · 7,170 shares15 Oct 2025: ₹25.99 · 15,675 shares16 Oct 2025: ₹25.50 · 29,488 shares17 Oct 2025: ₹24.41 · 1,133 shares20 Oct 2025: ₹24.47 · 23,814 shares21 Oct 2025: ₹25.02 · 27,326 shares23 Oct 2025: ₹25.78 · 12,586 shares24 Oct 2025: ₹25.48 · 23,464 shares27 Oct 2025: ₹25.59 · 16,380 shares28 Oct 2025: ₹24.77 · 13,964 shares29 Oct 2025: ₹25.98 · 12,539 shares30 Oct 2025: ₹25.51 · 41,314 shares31 Oct 2025: ₹26.35 · 33,694 shares3 Nov 2025: ₹25.59 · 56,195 shares4 Nov 2025: ₹24.71 · 1,19,551 shares6 Nov 2025: ₹23.56 · 25,995 shares7 Nov 2025: ₹23.81 · 47,852 shares10 Nov 2025: ₹23.43 · 3,881 shares11 Nov 2025: ₹23.50 · 44,598 shares12 Nov 2025: ₹22.94 · 1,839 shares13 Nov 2025: ₹22.99 · 3,085 shares14 Nov 2025: ₹22.51 · 51,400 shares17 Nov 2025: ₹22.64 · 4,825 shares18 Nov 2025: ₹21.77 · 7,169 shares19 Nov 2025: ₹20.70 · 16,121 shares20 Nov 2025: ₹19.79 · 35,830 shares21 Nov 2025: ₹20.59 · 36,817 shares24 Nov 2025: ₹21.54 · 59,098 shares25 Nov 2025: ₹22.60 · 1,45,878 shares26 Nov 2025: ₹23.45 · 1,28,347 shares27 Nov 2025: ₹24.62 · 11,460 shares28 Nov 2025: ₹25.85 · 6,940 shares1 Dec 2025: ₹27.06 · 66,150 shares2 Dec 2025: ₹28.41 · 49,738 shares3 Dec 2025: ₹28.85 · 65,864 shares4 Dec 2025: ₹27.59 · 52,750 shares5 Dec 2025: ₹28.34 · 1,17,534 shares8 Dec 2025: ₹28.89 · 22,091 shares9 Dec 2025: ₹27.58 · 6,307 shares10 Dec 2025: ₹28.47 · 68,440 shares11 Dec 2025: ₹28.90 · 17 shares12 Dec 2025: ₹28.67 · 34,398 shares15 Dec 2025: ₹28.50 · 1,66,389 shares16 Dec 2025: ₹28.09 · 1,71,143 shares17 Dec 2025: ₹28.30 · 317 shares18 Dec 2025: ₹27.95 · 15,470 shares19 Dec 2025: ₹27.60 · 1,44,661 shares22 Dec 2025: ₹26.22 · 61,517 shares23 Dec 2025: ₹25.80 · 80,088 shares24 Dec 2025: ₹25.47 · 2,46,772 shares26 Dec 2025: ₹25.59 · 81,862 shares29 Dec 2025: ₹25.99 · 5,12,300 shares30 Dec 2025: ₹26.79 · 1,04,424 shares31 Dec 2025: ₹26.50 · 2,05,819 shares1 Jan 2026: ₹26.74 · 24,981 shares2 Jan 2026: ₹26.99 · 3,934 shares5 Jan 2026: ₹26.10 · 2,69,874 shares6 Jan 2026: ₹26.72 · 29,542 shares7 Jan 2026: ₹26.48 · 1,09,125 shares8 Jan 2026: ₹26.79 · 11,871 shares9 Jan 2026: ₹28.00 · 21,062 shares12 Jan 2026: ₹28.98 · 3,88,132 shares13 Jan 2026: ₹28.88 · 5,50,193 shares14 Jan 2026: ₹28.30 · 63,888 shares16 Jan 2026: ₹28.08 · 7,312 shares19 Jan 2026: ₹28.61 · 2,68,939 shares20 Jan 2026: ₹28.99 · 45,243 shares21 Jan 2026: ₹29.00 · 6,397 shares22 Jan 2026: ₹28.20 · 6,307 shares23 Jan 2026: ₹29.55 · 89,925 shares27 Jan 2026: ₹30.79 · 12,287 shares28 Jan 2026: ₹31.40 · 16,053 shares29 Jan 2026: ₹32.00 · 20,520 shares30 Jan 2026: ₹33.60 · 24,074 shares1 Feb 2026: ₹35.28 · 23,017 shares2 Feb 2026: ₹36.43 · 85,256 shares3 Feb 2026: ₹37.50 · 37,501 shares4 Feb 2026: ₹35.78 · 32,868 shares5 Feb 2026: ₹34.00 · 38,980 shares6 Feb 2026: ₹34.81 · 28,292 shares9 Feb 2026: ₹34.00 · 6,269 shares10 Feb 2026: ₹33.83 · 1,75,851 shares11 Feb 2026: ₹35.00 · 25,286 shares12 Feb 2026: ₹34.07 · 16,844 shares13 Feb 2026: ₹33.90 · 16,548 shares16 Feb 2026: ₹32.96 · 51,553 shares17 Feb 2026: ₹31.32 · 7,932 shares18 Feb 2026: ₹30.14 · 6,524 shares19 Feb 2026: ₹31.15 · 15,631 shares20 Feb 2026: ₹30.97 · 2,851 shares23 Feb 2026: ₹30.30 · 1,00,136 shares24 Feb 2026: ₹30.68 · 2,922 shares25 Feb 2026: ₹30.38 · 2,320 shares26 Feb 2026: ₹31.48 · 3,602 shares27 Feb 2026: ₹31.58 · 2,546 shares2 Mar 2026: ₹30.62 · 2,797 shares4 Mar 2026: ₹31.01 · 6,428 shares5 Mar 2026: ₹31.27 · 2,208 shares6 Mar 2026: ₹31.89 · 16,499 shares9 Mar 2026: ₹32.66 · 2,754 shares10 Mar 2026: ₹32.61 · 3,868 shares11 Mar 2026: ₹31.58 · 8,805 shares12 Mar 2026: ₹30.99 · 1,76,072 shares13 Mar 2026: ₹30.52 · 1,037 shares16 Mar 2026: ₹29.95 · 37,082 shares17 Mar 2026: ₹31.24 · 3,350 shares18 Mar 2026: ₹30.31 · 3,403 shares19 Mar 2026: ₹29.07 · 14,757 shares20 Mar 2026: ₹29.99 · 13,731 shares23 Mar 2026: ₹30.40 · 3,665 shares24 Mar 2026: ₹29.95 · 20,822 shares25 Mar 2026: ₹29.45 · 23,451 shares27 Mar 2026: ₹28.76 · 16,669 shares30 Mar 2026: ₹29.89 · 21,433 shares1 Apr 2026: ₹30.49 · 43,310 shares2 Apr 2026: ₹30.25 · 3,653 shares6 Apr 2026: ₹30.75 · 23,421 shares7 Apr 2026: ₹30.77 · 13,200 shares8 Apr 2026: ₹32.29 · 10,135 shares9 Apr 2026: ₹32.54 · 13,853 shares10 Apr 2026: ₹32.02 · 1,726 shares13 Apr 2026: ₹31.21 · 1,336 shares15 Apr 2026: ₹32.98 · 6,308 shares16 Apr 2026: ₹34.88 · 26,955 shares17 Apr 2026: ₹34.68 · 18,373 shares20 Apr 2026: ₹35.71 · 19,364 shares21 Apr 2026: ₹39.28 · 44,283 shares22 Apr 2026: ₹43.20 · 18,069 shares23 Apr 2026: ₹41.04 · 1,33,627 shares24 Apr 2026: ₹38.99 · 46,512 shares27 Apr 2026: ₹37.62 · 40,737 shares28 Apr 2026: ₹39.13 · 15,687 shares29 Apr 2026: ₹40.57 · 62,224 shares30 Apr 2026: ₹39.49 · 30,768 shares4 May 2026: ₹37.52 · 16,726 shares5 May 2026: ₹36.65 · 19,182 shares6 May 2026: ₹37.35 · 5,360 shares7 May 2026: ₹36.60 · 6,052 shares8 May 2026: ₹37.84 · 5,867 shares11 May 2026: ₹36.84 · 5,204 shares12 May 2026: ₹36.80 · 16,791 shares13 May 2026: ₹35.85 · 1,433 shares14 May 2026: ₹34.40 · 1,572 shares15 May 2026: ₹33.59 · 5,899 shares18 May 2026: ₹34.32 · 10,993 shares19 May 2026: ₹33.61 · 40,714 shares20 May 2026: ₹34.96 · 21,708 shares21 May 2026: ₹35.00 · 6,715 shares22 May 2026: ₹34.68 · 23,479 shares25 May 2026: ₹36.40 · 37,407 shares26 May 2026: ₹38.22 · 24,626 shares27 May 2026: ₹39.34 · 15,549 shares29 May 2026: ₹37.56 · 18,289 shares1 Jun 2026: ₹39.43 · 12,600 shares2 Jun 2026: ₹39.80 · 22,301 shares3 Jun 2026: ₹37.98 · 11,278 shares4 Jun 2026: ₹39.00 · 3,457 shares5 Jun 2026: ₹38.50 · 3,541 shares8 Jun 2026: ₹39.98 · 1,213 shares9 Jun 2026: ₹39.98 · 7,384 shares10 Jun 2026: ₹38.84 · 6,700 shares11 Jun 2026: ₹38.55 · 3,641 shares12 Jun 2026: ₹37.49 · 11,602 shares15 Jun 2026: ₹39.91 · 11,816 shares16 Jun 2026: ₹39.18 · 7,503 shares17 Jun 2026: ₹39.92 · 15,498 shares18 Jun 2026: ₹37.51 · 25,131 shares19 Jun 2026: ₹37.28 · 4,096 shares22 Jun 2026: ₹38.65 · 3,436 shares23 Jun 2026: ₹36.68 · 1,11,239 shares24 Jun 2026: ₹35.33 · 4,836 shares25 Jun 2026: ₹34.08 · 12,070 shares29 Jun 2026: ₹33.96 · 7,771 shares30 Jun 2026: ₹32.80 · 8,083 shares1 Jul 2026: ₹34.06 · 56,103 shares2 Jul 2026: ₹34.50 · 3,050 shares3 Jul 2026: ₹34.33 · 40,816 shares6 Jul 2026: ₹33.22 · 25,505 shares7 Jul 2026: ₹33.99 · 1,103 shares8 Jul 2026: ₹33.40 · 3,576 shares9 Jul 2026: ₹32.26 · 1,309 shares10 Jul 2026: ₹33.89 · 2,943 shares13 Jul 2026: ₹30.66 · 1,18,009 shares14 Jul 2026: ₹27.60 · 66,202 shares15 Jul 2026: ₹26.22 · 3,122 shares16 Jul 2026: ₹24.91 · 1,728 shares17 Jul 2026: ₹24.85 · 1,50,189 shares20 Jul 2026: ₹26.09 · 65,986 shares21 Jul 2026: ₹27.39 · 863 shares22 Jul 2026: ₹28.75 · 1,380 shares23 Jul 2026: ₹30.05 · 64,075 shares24 Jul 2026: ₹28.55 · 19,659 shares27 Jul 2026: ₹27.43 · 27,711 shares28 Jul 2026: ₹26.06 · 18,239 shares29 Jul 2026: ₹24.87 · 42,086 shares30 Jul 2026: ₹23.83 · 12,849 shares31 Jul 2026: ₹22.65 · 66,851 shares3 Aug 2026: ₹23.78 · 7,879 shares4 Aug 2026: ₹24.87 · 14,389 shares5 Aug 2026: ₹23.66 · 23,569 shares6 Aug 2026: ₹24.30 · 708 shares7 Aug 2026: ₹23.85 · 9,571 shares10 Aug 2026: ₹23.55 · 5,800 shares11 Aug 2026: ₹23.36 · 33,307 shares12 Aug 2026: ₹23.00 · 18,376 shares13 Aug 2026: ₹22.95 · 1,03,311 shares14 Aug 2026: ₹23.70 · 3,354 shares17 Aug 2026: ₹22.97 · 3,726 shares18 Aug 2026: ₹24.00 · 8,662 shares19 Aug 2026: ₹22.78 · 14,850 shares20 Aug 2026: ₹22.23 · 26,990 shares21 Aug 2026: ₹22.22 · 11,918 shares24 Aug 2026: ₹21.02 · 15,058 shares25 Aug 2026: ₹23.12 · 6,481 shares26 Aug 2026: ₹24.96 · 4,185 shares27 Aug 2026: ₹24.86 · 11,573 shares28 Aug 2026: ₹23.82 · 4,657 shares31 Aug 2026: ₹23.32 · 3,451 shares1 Sep 2026: ₹23.50 · 3,996 shares2 Sep 2026: ₹22.40 · 1,847 shares3 Sep 2026: ₹24.39 · 13,418 shares4 Sep 2026: ₹24.81 · 43,819 shares7 Sep 2026: ₹25.20 · 938 shares8 Sep 2026: ₹25.01 · 13,616 shares9 Sep 2026: ₹25.62 · 10,596 shares10 Sep 2026: ₹25.37 · 222 shares11 Sep 2026: ₹23.08 · 20,548 shares15 Sep 2026: ₹22.46 · 6,582 shares16 Sep 2026: ₹23.00 · 8,643 shares17 Sep 2026: ₹23.10 · 2,053 shares18 Sep 2026: ₹24.50 · 26,537 shares21 Sep 2026: ₹25.05 · 6,259 shares22 Sep 2026: ₹24.09 · 7,606 shares23 Sep 2026: ₹24.32 · 9,184 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹27.06 · 10,254 shares23 Sep 2025: ₹26.60 · 14,891 shares24 Sep 2025: ₹26.07 · 4,452 shares25 Sep 2025: ₹26.07 · 14,024 shares26 Sep 2025: ₹25.65 · 4,96,936 shares29 Sep 2025: ₹25.15 · 2,29,996 shares30 Sep 2025: ₹25.65 · 3,59,139 shares1 Oct 2025: ₹25.95 · 3,57,713 shares3 Oct 2025: ₹26.15 · 55,855 shares6 Oct 2025: ₹25.63 · 6,359 shares7 Oct 2025: ₹26.00 · 1,01,417 shares8 Oct 2025: ₹26.52 · 2,24,042 shares9 Oct 2025: ₹26.52 · 2,102 shares10 Oct 2025: ₹26.01 · 14 shares13 Oct 2025: ₹26.14 · 1,214 shares14 Oct 2025: ₹25.09 · 7,170 shares15 Oct 2025: ₹25.99 · 15,675 shares16 Oct 2025: ₹25.50 · 29,488 shares17 Oct 2025: ₹24.41 · 1,133 shares20 Oct 2025: ₹24.47 · 23,814 shares21 Oct 2025: ₹25.02 · 27,326 shares23 Oct 2025: ₹25.78 · 12,586 shares24 Oct 2025: ₹25.48 · 23,464 shares27 Oct 2025: ₹25.59 · 16,380 shares28 Oct 2025: ₹24.77 · 13,964 shares29 Oct 2025: ₹25.98 · 12,539 shares30 Oct 2025: ₹25.51 · 41,314 shares31 Oct 2025: ₹26.35 · 33,694 shares3 Nov 2025: ₹25.59 · 56,195 shares4 Nov 2025: ₹24.71 · 1,19,551 shares6 Nov 2025: ₹23.56 · 25,995 shares7 Nov 2025: ₹23.81 · 47,852 shares10 Nov 2025: ₹23.43 · 3,881 shares11 Nov 2025: ₹23.50 · 44,598 shares12 Nov 2025: ₹22.94 · 1,839 shares13 Nov 2025: ₹22.99 · 3,085 shares14 Nov 2025: ₹22.51 · 51,400 shares17 Nov 2025: ₹22.64 · 4,825 shares18 Nov 2025: ₹21.77 · 7,169 shares19 Nov 2025: ₹20.70 · 16,121 shares20 Nov 2025: ₹19.79 · 35,830 shares21 Nov 2025: ₹20.59 · 36,817 shares24 Nov 2025: ₹21.54 · 59,098 shares25 Nov 2025: ₹22.60 · 1,45,878 shares26 Nov 2025: ₹23.45 · 1,28,347 shares27 Nov 2025: ₹24.62 · 11,460 shares28 Nov 2025: ₹25.85 · 6,940 shares1 Dec 2025: ₹27.06 · 66,150 shares2 Dec 2025: ₹28.41 · 49,738 shares3 Dec 2025: ₹28.85 · 65,864 shares4 Dec 2025: ₹27.59 · 52,750 shares5 Dec 2025: ₹28.34 · 1,17,534 shares8 Dec 2025: ₹28.89 · 22,091 shares9 Dec 2025: ₹27.58 · 6,307 shares10 Dec 2025: ₹28.47 · 68,440 shares11 Dec 2025: ₹28.90 · 17 shares12 Dec 2025: ₹28.67 · 34,398 shares15 Dec 2025: ₹28.50 · 1,66,389 shares16 Dec 2025: ₹28.09 · 1,71,143 shares17 Dec 2025: ₹28.30 · 317 shares18 Dec 2025: ₹27.95 · 15,470 shares19 Dec 2025: ₹27.60 · 1,44,661 shares22 Dec 2025: ₹26.22 · 61,517 shares23 Dec 2025: ₹25.80 · 80,088 shares24 Dec 2025: ₹25.47 · 2,46,772 shares26 Dec 2025: ₹25.59 · 81,862 shares29 Dec 2025: ₹25.99 · 5,12,300 shares30 Dec 2025: ₹26.79 · 1,04,424 shares31 Dec 2025: ₹26.50 · 2,05,819 shares1 Jan 2026: ₹26.74 · 24,981 shares2 Jan 2026: ₹26.99 · 3,934 shares5 Jan 2026: ₹26.10 · 2,69,874 shares6 Jan 2026: ₹26.72 · 29,542 shares7 Jan 2026: ₹26.48 · 1,09,125 shares8 Jan 2026: ₹26.79 · 11,871 shares9 Jan 2026: ₹28.00 · 21,062 shares12 Jan 2026: ₹28.98 · 3,88,132 shares13 Jan 2026: ₹28.88 · 5,50,193 shares14 Jan 2026: ₹28.30 · 63,888 shares16 Jan 2026: ₹28.08 · 7,312 shares19 Jan 2026: ₹28.61 · 2,68,939 shares20 Jan 2026: ₹28.99 · 45,243 shares21 Jan 2026: ₹29.00 · 6,397 shares22 Jan 2026: ₹28.20 · 6,307 shares23 Jan 2026: ₹29.55 · 89,925 shares27 Jan 2026: ₹30.79 · 12,287 shares28 Jan 2026: ₹31.40 · 16,053 shares29 Jan 2026: ₹32.00 · 20,520 shares30 Jan 2026: ₹33.60 · 24,074 shares1 Feb 2026: ₹35.28 · 23,017 shares2 Feb 2026: ₹36.43 · 85,256 shares3 Feb 2026: ₹37.50 · 37,501 shares4 Feb 2026: ₹35.78 · 32,868 shares5 Feb 2026: ₹34.00 · 38,980 shares6 Feb 2026: ₹34.81 · 28,292 shares9 Feb 2026: ₹34.00 · 6,269 shares10 Feb 2026: ₹33.83 · 1,75,851 shares11 Feb 2026: ₹35.00 · 25,286 shares12 Feb 2026: ₹34.07 · 16,844 shares13 Feb 2026: ₹33.90 · 16,548 shares16 Feb 2026: ₹32.96 · 51,553 shares17 Feb 2026: ₹31.32 · 7,932 shares18 Feb 2026: ₹30.14 · 6,524 shares19 Feb 2026: ₹31.15 · 15,631 shares20 Feb 2026: ₹30.97 · 2,851 shares23 Feb 2026: ₹30.30 · 1,00,136 shares24 Feb 2026: ₹30.68 · 2,922 shares25 Feb 2026: ₹30.38 · 2,320 shares26 Feb 2026: ₹31.48 · 3,602 shares27 Feb 2026: ₹31.58 · 2,546 shares2 Mar 2026: ₹30.62 · 2,797 shares4 Mar 2026: ₹31.01 · 6,428 shares5 Mar 2026: ₹31.27 · 2,208 shares6 Mar 2026: ₹31.89 · 16,499 shares9 Mar 2026: ₹32.66 · 2,754 shares10 Mar 2026: ₹32.61 · 3,868 shares11 Mar 2026: ₹31.58 · 8,805 shares12 Mar 2026: ₹30.99 · 1,76,072 shares13 Mar 2026: ₹30.52 · 1,037 shares16 Mar 2026: ₹29.95 · 37,082 shares17 Mar 2026: ₹31.24 · 3,350 shares18 Mar 2026: ₹30.31 · 3,403 shares19 Mar 2026: ₹29.07 · 14,757 shares20 Mar 2026: ₹29.99 · 13,731 shares23 Mar 2026: ₹30.40 · 3,665 shares24 Mar 2026: ₹29.95 · 20,822 shares25 Mar 2026: ₹29.45 · 23,451 shares27 Mar 2026: ₹28.76 · 16,669 shares30 Mar 2026: ₹29.89 · 21,433 shares1 Apr 2026: ₹30.49 · 43,310 shares2 Apr 2026: ₹30.25 · 3,653 shares6 Apr 2026: ₹30.75 · 23,421 shares7 Apr 2026: ₹30.77 · 13,200 shares8 Apr 2026: ₹32.29 · 10,135 shares9 Apr 2026: ₹32.54 · 13,853 shares10 Apr 2026: ₹32.02 · 1,726 shares13 Apr 2026: ₹31.21 · 1,336 shares15 Apr 2026: ₹32.98 · 6,308 shares16 Apr 2026: ₹34.88 · 26,955 shares17 Apr 2026: ₹34.68 · 18,373 shares20 Apr 2026: ₹35.71 · 19,364 shares21 Apr 2026: ₹39.28 · 44,283 shares22 Apr 2026: ₹43.20 · 18,069 shares23 Apr 2026: ₹41.04 · 1,33,627 shares24 Apr 2026: ₹38.99 · 46,512 shares27 Apr 2026: ₹37.62 · 40,737 shares28 Apr 2026: ₹39.13 · 15,687 shares29 Apr 2026: ₹40.57 · 62,224 shares30 Apr 2026: ₹39.49 · 30,768 shares4 May 2026: ₹37.52 · 16,726 shares5 May 2026: ₹36.65 · 19,182 shares6 May 2026: ₹37.35 · 5,360 shares7 May 2026: ₹36.60 · 6,052 shares8 May 2026: ₹37.84 · 5,867 shares11 May 2026: ₹36.84 · 5,204 shares12 May 2026: ₹36.80 · 16,791 shares13 May 2026: ₹35.85 · 1,433 shares14 May 2026: ₹34.40 · 1,572 shares15 May 2026: ₹33.59 · 5,899 shares18 May 2026: ₹34.32 · 10,993 shares19 May 2026: ₹33.61 · 40,714 shares20 May 2026: ₹34.96 · 21,708 shares21 May 2026: ₹35.00 · 6,715 shares22 May 2026: ₹34.68 · 23,479 shares25 May 2026: ₹36.40 · 37,407 shares26 May 2026: ₹38.22 · 24,626 shares27 May 2026: ₹39.34 · 15,549 shares29 May 2026: ₹37.56 · 18,289 shares1 Jun 2026: ₹39.43 · 12,600 shares2 Jun 2026: ₹39.80 · 22,301 shares3 Jun 2026: ₹37.98 · 11,278 shares4 Jun 2026: ₹39.00 · 3,457 shares5 Jun 2026: ₹38.50 · 3,541 shares8 Jun 2026: ₹39.98 · 1,213 shares9 Jun 2026: ₹39.98 · 7,384 shares10 Jun 2026: ₹38.84 · 6,700 shares11 Jun 2026: ₹38.55 · 3,641 shares12 Jun 2026: ₹37.49 · 11,602 shares15 Jun 2026: ₹39.91 · 11,816 shares16 Jun 2026: ₹39.18 · 7,503 shares17 Jun 2026: ₹39.92 · 15,498 shares18 Jun 2026: ₹37.51 · 25,131 shares19 Jun 2026: ₹37.28 · 4,096 shares22 Jun 2026: ₹38.65 · 3,436 shares23 Jun 2026: ₹36.68 · 1,11,239 shares24 Jun 2026: ₹35.33 · 4,836 shares25 Jun 2026: ₹34.08 · 12,070 shares29 Jun 2026: ₹33.96 · 7,771 shares30 Jun 2026: ₹32.80 · 8,083 shares1 Jul 2026: ₹34.06 · 56,103 shares2 Jul 2026: ₹34.50 · 3,050 shares3 Jul 2026: ₹34.33 · 40,816 shares6 Jul 2026: ₹33.22 · 25,505 shares7 Jul 2026: ₹33.99 · 1,103 shares8 Jul 2026: ₹33.40 · 3,576 shares9 Jul 2026: ₹32.26 · 1,309 shares10 Jul 2026: ₹33.89 · 2,943 shares13 Jul 2026: ₹30.66 · 1,18,009 shares14 Jul 2026: ₹27.60 · 66,202 shares15 Jul 2026: ₹26.22 · 3,122 shares16 Jul 2026: ₹24.91 · 1,728 shares17 Jul 2026: ₹24.85 · 1,50,189 shares20 Jul 2026: ₹26.09 · 65,986 shares21 Jul 2026: ₹27.39 · 863 shares22 Jul 2026: ₹28.75 · 1,380 shares23 Jul 2026: ₹30.05 · 64,075 shares24 Jul 2026: ₹28.55 · 19,659 shares27 Jul 2026: ₹27.43 · 27,711 shares28 Jul 2026: ₹26.06 · 18,239 shares29 Jul 2026: ₹24.87 · 42,086 shares30 Jul 2026: ₹23.83 · 12,849 shares31 Jul 2026: ₹22.65 · 66,851 shares3 Aug 2026: ₹23.78 · 7,879 shares4 Aug 2026: ₹24.87 · 14,389 shares5 Aug 2026: ₹23.66 · 23,569 shares6 Aug 2026: ₹24.30 · 708 shares7 Aug 2026: ₹23.85 · 9,571 shares10 Aug 2026: ₹23.55 · 5,800 shares11 Aug 2026: ₹23.36 · 33,307 shares12 Aug 2026: ₹23.00 · 18,376 shares13 Aug 2026: ₹22.95 · 1,03,311 shares14 Aug 2026: ₹23.70 · 3,354 shares17 Aug 2026: ₹22.97 · 3,726 shares18 Aug 2026: ₹24.00 · 8,662 shares19 Aug 2026: ₹22.78 · 14,850 shares20 Aug 2026: ₹22.23 · 26,990 shares21 Aug 2026: ₹22.22 · 11,918 shares24 Aug 2026: ₹21.02 · 15,058 shares25 Aug 2026: ₹23.12 · 6,481 shares26 Aug 2026: ₹24.96 · 4,185 shares27 Aug 2026: ₹24.86 · 11,573 shares28 Aug 2026: ₹23.82 · 4,657 shares31 Aug 2026: ₹23.32 · 3,451 shares1 Sep 2026: ₹23.50 · 3,996 shares2 Sep 2026: ₹22.40 · 1,847 shares3 Sep 2026: ₹24.39 · 13,418 shares4 Sep 2026: ₹24.81 · 43,819 shares7 Sep 2026: ₹25.20 · 938 shares8 Sep 2026: ₹25.01 · 13,616 shares9 Sep 2026: ₹25.62 · 10,596 shares10 Sep 2026: ₹25.37 · 222 shares11 Sep 2026: ₹23.08 · 20,548 shares15 Sep 2026: ₹22.46 · 6,582 shares16 Sep 2026: ₹23.00 · 8,643 shares17 Sep 2026: ₹23.10 · 2,053 shares18 Sep 2026: ₹24.50 · 26,537 shares21 Sep 2026: ₹25.05 · 6,259 shares22 Sep 2026: ₹24.09 · 7,606 shares23 Sep 2026: ₹24.32 · 9,184 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.