ANVESHAN
Theme
Create account
Stocks · BSE 531628 · industry unknown

TEJASSVI AAHARAM LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹62.45
23 Sep 2026 · BSE · +249.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406024 Sep 202519 Jan 202621 Apr 20269 Jul 202623 Sep 202624 Sep 2025: ₹17.87 · 60 shares25 Sep 2025: ₹17.00 · 50 shares26 Sep 2025: ₹16.16 · 100 shares29 Sep 2025: ₹15.40 · 50 shares30 Sep 2025: ₹14.66 · 50 shares1 Oct 2025: ₹14.40 · 51 shares3 Oct 2025: ₹14.41 · 51 shares6 Oct 2025: ₹13.75 · 50 shares9 Oct 2025: ₹14.43 · 41 shares14 Oct 2025: ₹15.15 · 1 shares15 Oct 2025: ₹15.90 · 1 shares16 Oct 2025: ₹16.69 · 801 shares17 Oct 2025: ₹17.52 · 10 shares20 Oct 2025: ₹18.39 · 1 shares21 Oct 2025: ₹19.30 · 1 shares23 Oct 2025: ₹20.26 · 3 shares24 Oct 2025: ₹21.27 · 10 shares27 Oct 2025: ₹22.33 · 956 shares28 Oct 2025: ₹23.44 · 2,510 shares29 Oct 2025: ₹24.61 · 2,300 shares30 Oct 2025: ₹25.84 · 2,001 shares31 Oct 2025: ₹24.55 · 1,681 shares3 Nov 2025: ₹23.33 · 1,950 shares4 Nov 2025: ₹22.17 · 558 shares6 Nov 2025: ₹21.07 · 302 shares11 Nov 2025: ₹21.07 · 208 shares12 Nov 2025: ₹22.12 · 61 shares13 Nov 2025: ₹22.12 · 39 shares17 Nov 2025: ₹22.15 · 3 shares18 Nov 2025: ₹21.32 · 657 shares19 Nov 2025: ₹20.26 · 11 shares21 Nov 2025: ₹19.25 · 10 shares24 Nov 2025: ₹18.29 · 15 shares25 Nov 2025: ₹17.38 · 122 shares3 Dec 2025: ₹17.38 · 10 shares5 Dec 2025: ₹16.55 · 2,000 shares8 Dec 2025: ₹15.75 · 2,000 shares12 Dec 2025: ₹16.53 · 2 shares16 Dec 2025: ₹17.35 · 5 shares17 Dec 2025: ₹18.21 · 1 shares18 Dec 2025: ₹19.12 · 20 shares19 Dec 2025: ₹20.07 · 50 shares22 Dec 2025: ₹20.26 · 2,000 shares24 Dec 2025: ₹21.27 · 100 shares26 Dec 2025: ₹22.33 · 8 shares31 Dec 2025: ₹23.44 · 44 shares2 Jan 2026: ₹23.90 · 1,100 shares5 Jan 2026: ₹24.37 · 50 shares7 Jan 2026: ₹24.85 · 500 shares9 Jan 2026: ₹24.85 · 305 shares12 Jan 2026: ₹24.73 · 1 shares13 Jan 2026: ₹24.73 · 222 shares14 Jan 2026: ₹25.22 · 27 shares16 Jan 2026: ₹25.72 · 1 shares19 Jan 2026: ₹26.23 · 4 shares20 Jan 2026: ₹26.23 · 275 shares22 Jan 2026: ₹25.71 · 79 shares23 Jan 2026: ₹26.21 · 1,000 shares27 Jan 2026: ₹26.73 · 1,000 shares28 Jan 2026: ₹27.26 · 1,100 shares29 Jan 2026: ₹27.80 · 648 shares30 Jan 2026: ₹28.35 · 103 shares1 Feb 2026: ₹27.80 · 1,001 shares2 Feb 2026: ₹27.25 · 101 shares3 Feb 2026: ₹27.79 · 2,957 shares4 Feb 2026: ₹28.34 · 1,001 shares5 Feb 2026: ₹28.90 · 1,000 shares6 Feb 2026: ₹29.47 · 105 shares9 Feb 2026: ₹30.05 · 500 shares10 Feb 2026: ₹30.50 · 631 shares11 Feb 2026: ₹31.11 · 1 shares12 Feb 2026: ₹31.73 · 20 shares13 Feb 2026: ₹32.36 · 9 shares16 Feb 2026: ₹33.00 · 6 shares17 Feb 2026: ₹33.66 · 10 shares18 Feb 2026: ₹34.33 · 4 shares19 Feb 2026: ₹35.01 · 29 shares20 Feb 2026: ₹35.71 · 21 shares23 Feb 2026: ₹36.42 · 6 shares24 Feb 2026: ₹37.14 · 55 shares25 Feb 2026: ₹37.88 · 72,659 shares26 Feb 2026: ₹37.13 · 9,214 shares27 Feb 2026: ₹36.39 · 5,339 shares2 Mar 2026: ₹35.67 · 3,402 shares4 Mar 2026: ₹34.96 · 3,255 shares5 Mar 2026: ₹34.96 · 7 shares6 Mar 2026: ₹34.27 · 2,082 shares9 Mar 2026: ₹33.59 · 2,012 shares10 Mar 2026: ₹32.92 · 1,233 shares11 Mar 2026: ₹32.27 · 3,872 shares12 Mar 2026: ₹31.64 · 201 shares13 Mar 2026: ₹31.64 · 5 shares17 Mar 2026: ₹33.22 · 875 shares18 Mar 2026: ₹34.87 · 3,002 shares19 Mar 2026: ₹36.58 · 3,284 shares20 Mar 2026: ₹37.60 · 2,955 shares23 Mar 2026: ₹37.38 · 1,912 shares24 Mar 2026: ₹35.52 · 307 shares25 Mar 2026: ₹35.51 · 213 shares30 Mar 2026: ₹36.22 · 1 shares1 Apr 2026: ₹36.20 · 217 shares2 Apr 2026: ₹35.48 · 153 shares6 Apr 2026: ₹35.29 · 32 shares8 Apr 2026: ₹34.59 · 3 shares13 Apr 2026: ₹34.49 · 6 shares15 Apr 2026: ₹33.81 · 100 shares16 Apr 2026: ₹33.14 · 120 shares17 Apr 2026: ₹32.48 · 43 shares20 Apr 2026: ₹31.84 · 157 shares21 Apr 2026: ₹32.45 · 117 shares22 Apr 2026: ₹31.81 · 5,629 shares23 Apr 2026: ₹31.99 · 17,175 shares24 Apr 2026: ₹31.36 · 18,326 shares27 Apr 2026: ₹30.79 · 37,423 shares28 Apr 2026: ₹30.32 · 2,241 shares29 Apr 2026: ₹30.92 · 2,001 shares30 Apr 2026: ₹31.53 · 1 shares4 May 2026: ₹33.10 · 1,149 shares5 May 2026: ₹34.75 · 721 shares6 May 2026: ₹36.48 · 3,300 shares7 May 2026: ₹38.30 · 3,440 shares8 May 2026: ₹40.21 · 5,533 shares11 May 2026: ₹42.22 · 5,628 shares12 May 2026: ₹42.97 · 47,847 shares13 May 2026: ₹42.12 · 6,281 shares14 May 2026: ₹42.05 · 45,563 shares15 May 2026: ₹41.21 · 899 shares18 May 2026: ₹40.39 · 414 shares19 May 2026: ₹39.59 · 732 shares20 May 2026: ₹38.80 · 602 shares21 May 2026: ₹38.03 · 4,067 shares22 May 2026: ₹37.27 · 5 shares25 May 2026: ₹36.53 · 5,008 shares26 May 2026: ₹36.53 · 6,833 shares27 May 2026: ₹37.26 · 569 shares29 May 2026: ₹37.90 · 5,000 shares1 Jun 2026: ₹37.90 · 3,626 shares2 Jun 2026: ₹37.50 · 435 shares3 Jun 2026: ₹38.10 · 18,116 shares4 Jun 2026: ₹38.85 · 11,453 shares5 Jun 2026: ₹39.62 · 233 shares8 Jun 2026: ₹39.00 · 11,333 shares9 Jun 2026: ₹39.01 · 86,644 shares10 Jun 2026: ₹39.02 · 89,768 shares11 Jun 2026: ₹39.02 · 88,224 shares12 Jun 2026: ₹39.79 · 1 shares15 Jun 2026: ₹40.58 · 2,017 shares16 Jun 2026: ₹41.39 · 194 shares17 Jun 2026: ₹42.21 · 1,203 shares18 Jun 2026: ₹41.40 · 84,038 shares19 Jun 2026: ₹41.40 · 75,530 shares22 Jun 2026: ₹40.58 · 1,591 shares23 Jun 2026: ₹40.51 · 85 shares24 Jun 2026: ₹42.50 · 57,754 shares25 Jun 2026: ₹44.62 · 1,31,737 shares29 Jun 2026: ₹46.85 · 1,27,252 shares30 Jun 2026: ₹49.19 · 1,19,547 shares1 Jul 2026: ₹50.80 · 1,01,097 shares2 Jul 2026: ₹51.00 · 1,23,973 shares3 Jul 2026: ₹51.00 · 1,01,656 shares6 Jul 2026: ₹52.02 · 99,430 shares7 Jul 2026: ₹53.06 · 1,08,200 shares8 Jul 2026: ₹53.06 · 58,748 shares9 Jul 2026: ₹54.12 · 1,17,899 shares10 Jul 2026: ₹55.20 · 91,483 shares13 Jul 2026: ₹56.00 · 47,466 shares14 Jul 2026: ₹55.00 · 59,736 shares15 Jul 2026: ₹53.90 · 88,453 shares16 Jul 2026: ₹53.00 · 85,305 shares17 Jul 2026: ₹54.00 · 99,469 shares20 Jul 2026: ₹55.08 · 1,02,857 shares21 Jul 2026: ₹56.18 · 95,896 shares22 Jul 2026: ₹57.30 · 1,15,193 shares23 Jul 2026: ₹58.44 · 93,829 shares24 Jul 2026: ₹59.60 · 94,635 shares27 Jul 2026: ₹60.79 · 1,12,692 shares28 Jul 2026: ₹61.95 · 84,608 shares29 Jul 2026: ₹63.18 · 86,227 shares30 Jul 2026: ₹64.44 · 87,457 shares31 Jul 2026: ₹65.72 · 1,63,170 shares3 Aug 2026: ₹67.03 · 1,24,225 shares4 Aug 2026: ₹68.37 · 81,723 shares5 Aug 2026: ₹69.73 · 98,955 shares6 Aug 2026: ₹71.12 · 74,472 shares7 Aug 2026: ₹72.53 · 2,58,521 shares10 Aug 2026: ₹73.97 · 51,662 shares11 Aug 2026: ₹72.50 · 1,19,778 shares12 Aug 2026: ₹71.06 · 9,713 shares13 Aug 2026: ₹69.64 · 953 shares14 Aug 2026: ₹68.25 · 1,398 shares17 Aug 2026: ₹66.89 · 181 shares18 Aug 2026: ₹65.56 · 183 shares19 Aug 2026: ₹64.25 · 288 shares20 Aug 2026: ₹62.97 · 12,989 shares21 Aug 2026: ₹61.72 · 13,147 shares24 Aug 2026: ₹64.76 · 59,447 shares25 Aug 2026: ₹66.46 · 12,645 shares26 Aug 2026: ₹67.05 · 1,817 shares27 Aug 2026: ₹63.73 · 11,353 shares28 Aug 2026: ₹63.99 · 9,991 shares31 Aug 2026: ₹66.88 · 12,052 shares1 Sep 2026: ₹65.94 · 2,936 shares2 Sep 2026: ₹63.95 · 6,044 shares3 Sep 2026: ₹65.94 · 55 shares4 Sep 2026: ₹65.00 · 2,180 shares7 Sep 2026: ₹66.99 · 3,533 shares8 Sep 2026: ₹63.65 · 2,910 shares9 Sep 2026: ₹65.00 · 10,225 shares10 Sep 2026: ₹61.80 · 1,699 shares11 Sep 2026: ₹63.90 · 4,420 shares15 Sep 2026: ₹61.05 · 6,765 shares16 Sep 2026: ₹62.49 · 2,764 shares17 Sep 2026: ₹60.22 · 4,509 shares18 Sep 2026: ₹57.84 · 3,410 shares21 Sep 2026: ₹60.26 · 5,183 shares22 Sep 2026: ₹62.50 · 6,422 shares23 Sep 2026: ₹62.45 · 609 shares
20406024 Sep 202519 Jan 202621 Apr 20269 Jul 202623 Sep 202624 Sep 2025: ₹17.87 · 60 shares25 Sep 2025: ₹17.00 · 50 shares26 Sep 2025: ₹16.16 · 100 shares29 Sep 2025: ₹15.40 · 50 shares30 Sep 2025: ₹14.66 · 50 shares1 Oct 2025: ₹14.40 · 51 shares3 Oct 2025: ₹14.41 · 51 shares6 Oct 2025: ₹13.75 · 50 shares9 Oct 2025: ₹14.43 · 41 shares14 Oct 2025: ₹15.15 · 1 shares15 Oct 2025: ₹15.90 · 1 shares16 Oct 2025: ₹16.69 · 801 shares17 Oct 2025: ₹17.52 · 10 shares20 Oct 2025: ₹18.39 · 1 shares21 Oct 2025: ₹19.30 · 1 shares23 Oct 2025: ₹20.26 · 3 shares24 Oct 2025: ₹21.27 · 10 shares27 Oct 2025: ₹22.33 · 956 shares28 Oct 2025: ₹23.44 · 2,510 shares29 Oct 2025: ₹24.61 · 2,300 shares30 Oct 2025: ₹25.84 · 2,001 shares31 Oct 2025: ₹24.55 · 1,681 shares3 Nov 2025: ₹23.33 · 1,950 shares4 Nov 2025: ₹22.17 · 558 shares6 Nov 2025: ₹21.07 · 302 shares11 Nov 2025: ₹21.07 · 208 shares12 Nov 2025: ₹22.12 · 61 shares13 Nov 2025: ₹22.12 · 39 shares17 Nov 2025: ₹22.15 · 3 shares18 Nov 2025: ₹21.32 · 657 shares19 Nov 2025: ₹20.26 · 11 shares21 Nov 2025: ₹19.25 · 10 shares24 Nov 2025: ₹18.29 · 15 shares25 Nov 2025: ₹17.38 · 122 shares3 Dec 2025: ₹17.38 · 10 shares5 Dec 2025: ₹16.55 · 2,000 shares8 Dec 2025: ₹15.75 · 2,000 shares12 Dec 2025: ₹16.53 · 2 shares16 Dec 2025: ₹17.35 · 5 shares17 Dec 2025: ₹18.21 · 1 shares18 Dec 2025: ₹19.12 · 20 shares19 Dec 2025: ₹20.07 · 50 shares22 Dec 2025: ₹20.26 · 2,000 shares24 Dec 2025: ₹21.27 · 100 shares26 Dec 2025: ₹22.33 · 8 shares31 Dec 2025: ₹23.44 · 44 shares2 Jan 2026: ₹23.90 · 1,100 shares5 Jan 2026: ₹24.37 · 50 shares7 Jan 2026: ₹24.85 · 500 shares9 Jan 2026: ₹24.85 · 305 shares12 Jan 2026: ₹24.73 · 1 shares13 Jan 2026: ₹24.73 · 222 shares14 Jan 2026: ₹25.22 · 27 shares16 Jan 2026: ₹25.72 · 1 shares19 Jan 2026: ₹26.23 · 4 shares20 Jan 2026: ₹26.23 · 275 shares22 Jan 2026: ₹25.71 · 79 shares23 Jan 2026: ₹26.21 · 1,000 shares27 Jan 2026: ₹26.73 · 1,000 shares28 Jan 2026: ₹27.26 · 1,100 shares29 Jan 2026: ₹27.80 · 648 shares30 Jan 2026: ₹28.35 · 103 shares1 Feb 2026: ₹27.80 · 1,001 shares2 Feb 2026: ₹27.25 · 101 shares3 Feb 2026: ₹27.79 · 2,957 shares4 Feb 2026: ₹28.34 · 1,001 shares5 Feb 2026: ₹28.90 · 1,000 shares6 Feb 2026: ₹29.47 · 105 shares9 Feb 2026: ₹30.05 · 500 shares10 Feb 2026: ₹30.50 · 631 shares11 Feb 2026: ₹31.11 · 1 shares12 Feb 2026: ₹31.73 · 20 shares13 Feb 2026: ₹32.36 · 9 shares16 Feb 2026: ₹33.00 · 6 shares17 Feb 2026: ₹33.66 · 10 shares18 Feb 2026: ₹34.33 · 4 shares19 Feb 2026: ₹35.01 · 29 shares20 Feb 2026: ₹35.71 · 21 shares23 Feb 2026: ₹36.42 · 6 shares24 Feb 2026: ₹37.14 · 55 shares25 Feb 2026: ₹37.88 · 72,659 shares26 Feb 2026: ₹37.13 · 9,214 shares27 Feb 2026: ₹36.39 · 5,339 shares2 Mar 2026: ₹35.67 · 3,402 shares4 Mar 2026: ₹34.96 · 3,255 shares5 Mar 2026: ₹34.96 · 7 shares6 Mar 2026: ₹34.27 · 2,082 shares9 Mar 2026: ₹33.59 · 2,012 shares10 Mar 2026: ₹32.92 · 1,233 shares11 Mar 2026: ₹32.27 · 3,872 shares12 Mar 2026: ₹31.64 · 201 shares13 Mar 2026: ₹31.64 · 5 shares17 Mar 2026: ₹33.22 · 875 shares18 Mar 2026: ₹34.87 · 3,002 shares19 Mar 2026: ₹36.58 · 3,284 shares20 Mar 2026: ₹37.60 · 2,955 shares23 Mar 2026: ₹37.38 · 1,912 shares24 Mar 2026: ₹35.52 · 307 shares25 Mar 2026: ₹35.51 · 213 shares30 Mar 2026: ₹36.22 · 1 shares1 Apr 2026: ₹36.20 · 217 shares2 Apr 2026: ₹35.48 · 153 shares6 Apr 2026: ₹35.29 · 32 shares8 Apr 2026: ₹34.59 · 3 shares13 Apr 2026: ₹34.49 · 6 shares15 Apr 2026: ₹33.81 · 100 shares16 Apr 2026: ₹33.14 · 120 shares17 Apr 2026: ₹32.48 · 43 shares20 Apr 2026: ₹31.84 · 157 shares21 Apr 2026: ₹32.45 · 117 shares22 Apr 2026: ₹31.81 · 5,629 shares23 Apr 2026: ₹31.99 · 17,175 shares24 Apr 2026: ₹31.36 · 18,326 shares27 Apr 2026: ₹30.79 · 37,423 shares28 Apr 2026: ₹30.32 · 2,241 shares29 Apr 2026: ₹30.92 · 2,001 shares30 Apr 2026: ₹31.53 · 1 shares4 May 2026: ₹33.10 · 1,149 shares5 May 2026: ₹34.75 · 721 shares6 May 2026: ₹36.48 · 3,300 shares7 May 2026: ₹38.30 · 3,440 shares8 May 2026: ₹40.21 · 5,533 shares11 May 2026: ₹42.22 · 5,628 shares12 May 2026: ₹42.97 · 47,847 shares13 May 2026: ₹42.12 · 6,281 shares14 May 2026: ₹42.05 · 45,563 shares15 May 2026: ₹41.21 · 899 shares18 May 2026: ₹40.39 · 414 shares19 May 2026: ₹39.59 · 732 shares20 May 2026: ₹38.80 · 602 shares21 May 2026: ₹38.03 · 4,067 shares22 May 2026: ₹37.27 · 5 shares25 May 2026: ₹36.53 · 5,008 shares26 May 2026: ₹36.53 · 6,833 shares27 May 2026: ₹37.26 · 569 shares29 May 2026: ₹37.90 · 5,000 shares1 Jun 2026: ₹37.90 · 3,626 shares2 Jun 2026: ₹37.50 · 435 shares3 Jun 2026: ₹38.10 · 18,116 shares4 Jun 2026: ₹38.85 · 11,453 shares5 Jun 2026: ₹39.62 · 233 shares8 Jun 2026: ₹39.00 · 11,333 shares9 Jun 2026: ₹39.01 · 86,644 shares10 Jun 2026: ₹39.02 · 89,768 shares11 Jun 2026: ₹39.02 · 88,224 shares12 Jun 2026: ₹39.79 · 1 shares15 Jun 2026: ₹40.58 · 2,017 shares16 Jun 2026: ₹41.39 · 194 shares17 Jun 2026: ₹42.21 · 1,203 shares18 Jun 2026: ₹41.40 · 84,038 shares19 Jun 2026: ₹41.40 · 75,530 shares22 Jun 2026: ₹40.58 · 1,591 shares23 Jun 2026: ₹40.51 · 85 shares24 Jun 2026: ₹42.50 · 57,754 shares25 Jun 2026: ₹44.62 · 1,31,737 shares29 Jun 2026: ₹46.85 · 1,27,252 shares30 Jun 2026: ₹49.19 · 1,19,547 shares1 Jul 2026: ₹50.80 · 1,01,097 shares2 Jul 2026: ₹51.00 · 1,23,973 shares3 Jul 2026: ₹51.00 · 1,01,656 shares6 Jul 2026: ₹52.02 · 99,430 shares7 Jul 2026: ₹53.06 · 1,08,200 shares8 Jul 2026: ₹53.06 · 58,748 shares9 Jul 2026: ₹54.12 · 1,17,899 shares10 Jul 2026: ₹55.20 · 91,483 shares13 Jul 2026: ₹56.00 · 47,466 shares14 Jul 2026: ₹55.00 · 59,736 shares15 Jul 2026: ₹53.90 · 88,453 shares16 Jul 2026: ₹53.00 · 85,305 shares17 Jul 2026: ₹54.00 · 99,469 shares20 Jul 2026: ₹55.08 · 1,02,857 shares21 Jul 2026: ₹56.18 · 95,896 shares22 Jul 2026: ₹57.30 · 1,15,193 shares23 Jul 2026: ₹58.44 · 93,829 shares24 Jul 2026: ₹59.60 · 94,635 shares27 Jul 2026: ₹60.79 · 1,12,692 shares28 Jul 2026: ₹61.95 · 84,608 shares29 Jul 2026: ₹63.18 · 86,227 shares30 Jul 2026: ₹64.44 · 87,457 shares31 Jul 2026: ₹65.72 · 1,63,170 shares3 Aug 2026: ₹67.03 · 1,24,225 shares4 Aug 2026: ₹68.37 · 81,723 shares5 Aug 2026: ₹69.73 · 98,955 shares6 Aug 2026: ₹71.12 · 74,472 shares7 Aug 2026: ₹72.53 · 2,58,521 shares10 Aug 2026: ₹73.97 · 51,662 shares11 Aug 2026: ₹72.50 · 1,19,778 shares12 Aug 2026: ₹71.06 · 9,713 shares13 Aug 2026: ₹69.64 · 953 shares14 Aug 2026: ₹68.25 · 1,398 shares17 Aug 2026: ₹66.89 · 181 shares18 Aug 2026: ₹65.56 · 183 shares19 Aug 2026: ₹64.25 · 288 shares20 Aug 2026: ₹62.97 · 12,989 shares21 Aug 2026: ₹61.72 · 13,147 shares24 Aug 2026: ₹64.76 · 59,447 shares25 Aug 2026: ₹66.46 · 12,645 shares26 Aug 2026: ₹67.05 · 1,817 shares27 Aug 2026: ₹63.73 · 11,353 shares28 Aug 2026: ₹63.99 · 9,991 shares31 Aug 2026: ₹66.88 · 12,052 shares1 Sep 2026: ₹65.94 · 2,936 shares2 Sep 2026: ₹63.95 · 6,044 shares3 Sep 2026: ₹65.94 · 55 shares4 Sep 2026: ₹65.00 · 2,180 shares7 Sep 2026: ₹66.99 · 3,533 shares8 Sep 2026: ₹63.65 · 2,910 shares9 Sep 2026: ₹65.00 · 10,225 shares10 Sep 2026: ₹61.80 · 1,699 shares11 Sep 2026: ₹63.90 · 4,420 shares15 Sep 2026: ₹61.05 · 6,765 shares16 Sep 2026: ₹62.49 · 2,764 shares17 Sep 2026: ₹60.22 · 4,509 shares18 Sep 2026: ₹57.84 · 3,410 shares21 Sep 2026: ₹60.26 · 5,183 shares22 Sep 2026: ₹62.50 · 6,422 shares23 Sep 2026: ₹62.45 · 609 shares
20406024 Sep 202519 Jan 202621 Apr 20269 Jul 202623 Sep 202624 Sep 2025: ₹17.87 · 60 shares25 Sep 2025: ₹17.00 · 50 shares26 Sep 2025: ₹16.16 · 100 shares29 Sep 2025: ₹15.40 · 50 shares30 Sep 2025: ₹14.66 · 50 shares1 Oct 2025: ₹14.40 · 51 shares3 Oct 2025: ₹14.41 · 51 shares6 Oct 2025: ₹13.75 · 50 shares9 Oct 2025: ₹14.43 · 41 shares14 Oct 2025: ₹15.15 · 1 shares15 Oct 2025: ₹15.90 · 1 shares16 Oct 2025: ₹16.69 · 801 shares17 Oct 2025: ₹17.52 · 10 shares20 Oct 2025: ₹18.39 · 1 shares21 Oct 2025: ₹19.30 · 1 shares23 Oct 2025: ₹20.26 · 3 shares24 Oct 2025: ₹21.27 · 10 shares27 Oct 2025: ₹22.33 · 956 shares28 Oct 2025: ₹23.44 · 2,510 shares29 Oct 2025: ₹24.61 · 2,300 shares30 Oct 2025: ₹25.84 · 2,001 shares31 Oct 2025: ₹24.55 · 1,681 shares3 Nov 2025: ₹23.33 · 1,950 shares4 Nov 2025: ₹22.17 · 558 shares6 Nov 2025: ₹21.07 · 302 shares11 Nov 2025: ₹21.07 · 208 shares12 Nov 2025: ₹22.12 · 61 shares13 Nov 2025: ₹22.12 · 39 shares17 Nov 2025: ₹22.15 · 3 shares18 Nov 2025: ₹21.32 · 657 shares19 Nov 2025: ₹20.26 · 11 shares21 Nov 2025: ₹19.25 · 10 shares24 Nov 2025: ₹18.29 · 15 shares25 Nov 2025: ₹17.38 · 122 shares3 Dec 2025: ₹17.38 · 10 shares5 Dec 2025: ₹16.55 · 2,000 shares8 Dec 2025: ₹15.75 · 2,000 shares12 Dec 2025: ₹16.53 · 2 shares16 Dec 2025: ₹17.35 · 5 shares17 Dec 2025: ₹18.21 · 1 shares18 Dec 2025: ₹19.12 · 20 shares19 Dec 2025: ₹20.07 · 50 shares22 Dec 2025: ₹20.26 · 2,000 shares24 Dec 2025: ₹21.27 · 100 shares26 Dec 2025: ₹22.33 · 8 shares31 Dec 2025: ₹23.44 · 44 shares2 Jan 2026: ₹23.90 · 1,100 shares5 Jan 2026: ₹24.37 · 50 shares7 Jan 2026: ₹24.85 · 500 shares9 Jan 2026: ₹24.85 · 305 shares12 Jan 2026: ₹24.73 · 1 shares13 Jan 2026: ₹24.73 · 222 shares14 Jan 2026: ₹25.22 · 27 shares16 Jan 2026: ₹25.72 · 1 shares19 Jan 2026: ₹26.23 · 4 shares20 Jan 2026: ₹26.23 · 275 shares22 Jan 2026: ₹25.71 · 79 shares23 Jan 2026: ₹26.21 · 1,000 shares27 Jan 2026: ₹26.73 · 1,000 shares28 Jan 2026: ₹27.26 · 1,100 shares29 Jan 2026: ₹27.80 · 648 shares30 Jan 2026: ₹28.35 · 103 shares1 Feb 2026: ₹27.80 · 1,001 shares2 Feb 2026: ₹27.25 · 101 shares3 Feb 2026: ₹27.79 · 2,957 shares4 Feb 2026: ₹28.34 · 1,001 shares5 Feb 2026: ₹28.90 · 1,000 shares6 Feb 2026: ₹29.47 · 105 shares9 Feb 2026: ₹30.05 · 500 shares10 Feb 2026: ₹30.50 · 631 shares11 Feb 2026: ₹31.11 · 1 shares12 Feb 2026: ₹31.73 · 20 shares13 Feb 2026: ₹32.36 · 9 shares16 Feb 2026: ₹33.00 · 6 shares17 Feb 2026: ₹33.66 · 10 shares18 Feb 2026: ₹34.33 · 4 shares19 Feb 2026: ₹35.01 · 29 shares20 Feb 2026: ₹35.71 · 21 shares23 Feb 2026: ₹36.42 · 6 shares24 Feb 2026: ₹37.14 · 55 shares25 Feb 2026: ₹37.88 · 72,659 shares26 Feb 2026: ₹37.13 · 9,214 shares27 Feb 2026: ₹36.39 · 5,339 shares2 Mar 2026: ₹35.67 · 3,402 shares4 Mar 2026: ₹34.96 · 3,255 shares5 Mar 2026: ₹34.96 · 7 shares6 Mar 2026: ₹34.27 · 2,082 shares9 Mar 2026: ₹33.59 · 2,012 shares10 Mar 2026: ₹32.92 · 1,233 shares11 Mar 2026: ₹32.27 · 3,872 shares12 Mar 2026: ₹31.64 · 201 shares13 Mar 2026: ₹31.64 · 5 shares17 Mar 2026: ₹33.22 · 875 shares18 Mar 2026: ₹34.87 · 3,002 shares19 Mar 2026: ₹36.58 · 3,284 shares20 Mar 2026: ₹37.60 · 2,955 shares23 Mar 2026: ₹37.38 · 1,912 shares24 Mar 2026: ₹35.52 · 307 shares25 Mar 2026: ₹35.51 · 213 shares30 Mar 2026: ₹36.22 · 1 shares1 Apr 2026: ₹36.20 · 217 shares2 Apr 2026: ₹35.48 · 153 shares6 Apr 2026: ₹35.29 · 32 shares8 Apr 2026: ₹34.59 · 3 shares13 Apr 2026: ₹34.49 · 6 shares15 Apr 2026: ₹33.81 · 100 shares16 Apr 2026: ₹33.14 · 120 shares17 Apr 2026: ₹32.48 · 43 shares20 Apr 2026: ₹31.84 · 157 shares21 Apr 2026: ₹32.45 · 117 shares22 Apr 2026: ₹31.81 · 5,629 shares23 Apr 2026: ₹31.99 · 17,175 shares24 Apr 2026: ₹31.36 · 18,326 shares27 Apr 2026: ₹30.79 · 37,423 shares28 Apr 2026: ₹30.32 · 2,241 shares29 Apr 2026: ₹30.92 · 2,001 shares30 Apr 2026: ₹31.53 · 1 shares4 May 2026: ₹33.10 · 1,149 shares5 May 2026: ₹34.75 · 721 shares6 May 2026: ₹36.48 · 3,300 shares7 May 2026: ₹38.30 · 3,440 shares8 May 2026: ₹40.21 · 5,533 shares11 May 2026: ₹42.22 · 5,628 shares12 May 2026: ₹42.97 · 47,847 shares13 May 2026: ₹42.12 · 6,281 shares14 May 2026: ₹42.05 · 45,563 shares15 May 2026: ₹41.21 · 899 shares18 May 2026: ₹40.39 · 414 shares19 May 2026: ₹39.59 · 732 shares20 May 2026: ₹38.80 · 602 shares21 May 2026: ₹38.03 · 4,067 shares22 May 2026: ₹37.27 · 5 shares25 May 2026: ₹36.53 · 5,008 shares26 May 2026: ₹36.53 · 6,833 shares27 May 2026: ₹37.26 · 569 shares29 May 2026: ₹37.90 · 5,000 shares1 Jun 2026: ₹37.90 · 3,626 shares2 Jun 2026: ₹37.50 · 435 shares3 Jun 2026: ₹38.10 · 18,116 shares4 Jun 2026: ₹38.85 · 11,453 shares5 Jun 2026: ₹39.62 · 233 shares8 Jun 2026: ₹39.00 · 11,333 shares9 Jun 2026: ₹39.01 · 86,644 shares10 Jun 2026: ₹39.02 · 89,768 shares11 Jun 2026: ₹39.02 · 88,224 shares12 Jun 2026: ₹39.79 · 1 shares15 Jun 2026: ₹40.58 · 2,017 shares16 Jun 2026: ₹41.39 · 194 shares17 Jun 2026: ₹42.21 · 1,203 shares18 Jun 2026: ₹41.40 · 84,038 shares19 Jun 2026: ₹41.40 · 75,530 shares22 Jun 2026: ₹40.58 · 1,591 shares23 Jun 2026: ₹40.51 · 85 shares24 Jun 2026: ₹42.50 · 57,754 shares25 Jun 2026: ₹44.62 · 1,31,737 shares29 Jun 2026: ₹46.85 · 1,27,252 shares30 Jun 2026: ₹49.19 · 1,19,547 shares1 Jul 2026: ₹50.80 · 1,01,097 shares2 Jul 2026: ₹51.00 · 1,23,973 shares3 Jul 2026: ₹51.00 · 1,01,656 shares6 Jul 2026: ₹52.02 · 99,430 shares7 Jul 2026: ₹53.06 · 1,08,200 shares8 Jul 2026: ₹53.06 · 58,748 shares9 Jul 2026: ₹54.12 · 1,17,899 shares10 Jul 2026: ₹55.20 · 91,483 shares13 Jul 2026: ₹56.00 · 47,466 shares14 Jul 2026: ₹55.00 · 59,736 shares15 Jul 2026: ₹53.90 · 88,453 shares16 Jul 2026: ₹53.00 · 85,305 shares17 Jul 2026: ₹54.00 · 99,469 shares20 Jul 2026: ₹55.08 · 1,02,857 shares21 Jul 2026: ₹56.18 · 95,896 shares22 Jul 2026: ₹57.30 · 1,15,193 shares23 Jul 2026: ₹58.44 · 93,829 shares24 Jul 2026: ₹59.60 · 94,635 shares27 Jul 2026: ₹60.79 · 1,12,692 shares28 Jul 2026: ₹61.95 · 84,608 shares29 Jul 2026: ₹63.18 · 86,227 shares30 Jul 2026: ₹64.44 · 87,457 shares31 Jul 2026: ₹65.72 · 1,63,170 shares3 Aug 2026: ₹67.03 · 1,24,225 shares4 Aug 2026: ₹68.37 · 81,723 shares5 Aug 2026: ₹69.73 · 98,955 shares6 Aug 2026: ₹71.12 · 74,472 shares7 Aug 2026: ₹72.53 · 2,58,521 shares10 Aug 2026: ₹73.97 · 51,662 shares11 Aug 2026: ₹72.50 · 1,19,778 shares12 Aug 2026: ₹71.06 · 9,713 shares13 Aug 2026: ₹69.64 · 953 shares14 Aug 2026: ₹68.25 · 1,398 shares17 Aug 2026: ₹66.89 · 181 shares18 Aug 2026: ₹65.56 · 183 shares19 Aug 2026: ₹64.25 · 288 shares20 Aug 2026: ₹62.97 · 12,989 shares21 Aug 2026: ₹61.72 · 13,147 shares24 Aug 2026: ₹64.76 · 59,447 shares25 Aug 2026: ₹66.46 · 12,645 shares26 Aug 2026: ₹67.05 · 1,817 shares27 Aug 2026: ₹63.73 · 11,353 shares28 Aug 2026: ₹63.99 · 9,991 shares31 Aug 2026: ₹66.88 · 12,052 shares1 Sep 2026: ₹65.94 · 2,936 shares2 Sep 2026: ₹63.95 · 6,044 shares3 Sep 2026: ₹65.94 · 55 shares4 Sep 2026: ₹65.00 · 2,180 shares7 Sep 2026: ₹66.99 · 3,533 shares8 Sep 2026: ₹63.65 · 2,910 shares9 Sep 2026: ₹65.00 · 10,225 shares10 Sep 2026: ₹61.80 · 1,699 shares11 Sep 2026: ₹63.90 · 4,420 shares15 Sep 2026: ₹61.05 · 6,765 shares16 Sep 2026: ₹62.49 · 2,764 shares17 Sep 2026: ₹60.22 · 4,509 shares18 Sep 2026: ₹57.84 · 3,410 shares21 Sep 2026: ₹60.26 · 5,183 shares22 Sep 2026: ₹62.50 · 6,422 shares23 Sep 2026: ₹62.45 · 609 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.