ANVESHAN
Theme
Create account
Stocks · BSE 538476 · industry unknown

CAPITAL TRADE LINKS LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹28.80
23 Sep 2026 · BSE · +61.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1520253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.86 · 2,53,134 shares23 Sep 2025: ₹19.09 · 1,16,453 shares24 Sep 2025: ₹19.63 · 46,773 shares25 Sep 2025: ₹20.56 · 4,68,580 shares26 Sep 2025: ₹20.38 · 1,45,534 shares29 Sep 2025: ₹21.76 · 3,05,546 shares30 Sep 2025: ₹22.41 · 1,53,619 shares1 Oct 2025: ₹23.36 · 2,51,119 shares3 Oct 2025: ₹23.16 · 2,03,395 shares6 Oct 2025: ₹22.76 · 26,362 shares7 Oct 2025: ₹22.09 · 1,70,955 shares8 Oct 2025: ₹21.54 · 1,09,255 shares9 Oct 2025: ₹21.09 · 62,239 shares10 Oct 2025: ₹20.36 · 5,41,877 shares13 Oct 2025: ₹22.21 · 5,66,374 shares14 Oct 2025: ₹23.40 · 2,67,649 shares15 Oct 2025: ₹23.78 · 3,33,284 shares16 Oct 2025: ₹23.63 · 15,120 shares17 Oct 2025: ₹23.00 · 3,37,774 shares20 Oct 2025: ₹24.67 · 85,163 shares21 Oct 2025: ₹25.37 · 1,55,185 shares23 Oct 2025: ₹25.20 · 1,08,213 shares24 Oct 2025: ₹25.32 · 95,850 shares27 Oct 2025: ₹25.94 · 2,36,603 shares28 Oct 2025: ₹26.49 · 1,43,692 shares29 Oct 2025: ₹27.40 · 1,48,514 shares30 Oct 2025: ₹27.69 · 82,701 shares31 Oct 2025: ₹28.00 · 81,802 shares3 Nov 2025: ₹27.46 · 20,327 shares4 Nov 2025: ₹27.33 · 37,259 shares6 Nov 2025: ₹25.42 · 68,388 shares7 Nov 2025: ₹24.70 · 3,785 shares10 Nov 2025: ₹24.99 · 51,656 shares11 Nov 2025: ₹24.40 · 11,792 shares12 Nov 2025: ₹24.67 · 53,032 shares13 Nov 2025: ₹24.43 · 10,998 shares14 Nov 2025: ₹24.42 · 12,045 shares17 Nov 2025: ₹25.69 · 25,483 shares18 Nov 2025: ₹26.57 · 50,500 shares19 Nov 2025: ₹27.21 · 75,563 shares20 Nov 2025: ₹28.19 · 5,65,256 shares21 Nov 2025: ₹27.80 · 2,19,650 shares24 Nov 2025: ₹28.24 · 52,910 shares25 Nov 2025: ₹28.55 · 1,63,989 shares26 Nov 2025: ₹31.22 · 9,05,596 shares27 Nov 2025: ₹31.86 · 5,09,918 shares28 Nov 2025: ₹31.89 · 3,28,649 shares1 Dec 2025: ₹31.08 · 1,38,827 shares2 Dec 2025: ₹29.94 · 65,227 shares3 Dec 2025: ₹29.44 · 51,550 shares4 Dec 2025: ₹29.42 · 75,864 shares5 Dec 2025: ₹29.91 · 16,081 shares8 Dec 2025: ₹28.65 · 17,398 shares9 Dec 2025: ₹29.58 · 36,574 shares10 Dec 2025: ₹28.13 · 40,261 shares11 Dec 2025: ₹29.07 · 24,075 shares12 Dec 2025: ₹28.47 · 19,052 shares15 Dec 2025: ₹28.23 · 16,870 shares16 Dec 2025: ₹28.72 · 15,060 shares17 Dec 2025: ₹29.31 · 27,521 shares18 Dec 2025: ₹29.16 · 9,231 shares19 Dec 2025: ₹28.86 · 21,590 shares22 Dec 2025: ₹28.17 · 7,785 shares23 Dec 2025: ₹27.84 · 6,914 shares24 Dec 2025: ₹28.36 · 28,396 shares26 Dec 2025: ₹26.95 · 14,79,867 shares29 Dec 2025: ₹25.61 · 23,491 shares30 Dec 2025: ₹24.83 · 14,754 shares31 Dec 2025: ₹23.76 · 13,209 shares1 Jan 2026: ₹23.14 · 3,569 shares2 Jan 2026: ₹23.54 · 9,240 shares5 Jan 2026: ₹23.82 · 10,646 shares6 Jan 2026: ₹24.35 · 6,176 shares7 Jan 2026: ₹25.10 · 8,493 shares8 Jan 2026: ₹25.81 · 13,406 shares9 Jan 2026: ₹24.52 · 10,290 shares12 Jan 2026: ₹23.36 · 3,980 shares13 Jan 2026: ₹22.24 · 7,359 shares14 Jan 2026: ₹22.63 · 2,105 shares16 Jan 2026: ₹22.01 · 7,194 shares19 Jan 2026: ₹21.90 · 13,836 shares20 Jan 2026: ₹22.00 · 14,908 shares21 Jan 2026: ₹22.50 · 8,355 shares22 Jan 2026: ₹22.68 · 4,093 shares23 Jan 2026: ₹22.15 · 3,731 shares27 Jan 2026: ₹21.75 · 4,747 shares28 Jan 2026: ₹21.50 · 9,911 shares29 Jan 2026: ₹21.07 · 5,979 shares30 Jan 2026: ₹20.76 · 27,215 shares1 Feb 2026: ₹21.69 · 7,446 shares2 Feb 2026: ₹21.49 · 34,494 shares3 Feb 2026: ₹21.35 · 14,783 shares4 Feb 2026: ₹20.96 · 22,435 shares5 Feb 2026: ₹20.75 · 7,602 shares6 Feb 2026: ₹21.50 · 38,928 shares9 Feb 2026: ₹20.82 · 25,765 shares10 Feb 2026: ₹20.80 · 34,048 shares11 Feb 2026: ₹20.70 · 6,220 shares12 Feb 2026: ₹20.11 · 17,406 shares13 Feb 2026: ₹20.02 · 3,425 shares16 Feb 2026: ₹20.02 · 7,648 shares17 Feb 2026: ₹20.10 · 2,131 shares18 Feb 2026: ₹19.16 · 38,754 shares19 Feb 2026: ₹18.97 · 3,502 shares20 Feb 2026: ₹18.27 · 11,007 shares23 Feb 2026: ₹17.89 · 12,993 shares24 Feb 2026: ₹17.69 · 3,438 shares25 Feb 2026: ₹17.09 · 17,364 shares26 Feb 2026: ₹17.20 · 12,682 shares27 Feb 2026: ₹17.13 · 3,421 shares2 Mar 2026: ₹16.22 · 31,864 shares4 Mar 2026: ₹16.64 · 12,769 shares5 Mar 2026: ₹16.83 · 2,389 shares6 Mar 2026: ₹16.80 · 10,916 shares9 Mar 2026: ₹16.27 · 6,828 shares10 Mar 2026: ₹16.50 · 16,442 shares11 Mar 2026: ₹15.41 · 20,990 shares12 Mar 2026: ₹15.69 · 5,009 shares13 Mar 2026: ₹15.51 · 80,235 shares16 Mar 2026: ₹15.47 · 92,719 shares17 Mar 2026: ₹15.10 · 45,242 shares18 Mar 2026: ₹15.23 · 98,222 shares19 Mar 2026: ₹15.26 · 1,22,270 shares20 Mar 2026: ₹15.70 · 55,566 shares23 Mar 2026: ₹15.75 · 35,238 shares24 Mar 2026: ₹15.80 · 37,262 shares25 Mar 2026: ₹15.59 · 34,063 shares27 Mar 2026: ₹15.46 · 1,22,780 shares30 Mar 2026: ₹14.69 · 1,40,775 shares1 Apr 2026: ₹15.33 · 2,22,489 shares2 Apr 2026: ₹15.25 · 4,22,062 shares6 Apr 2026: ₹16.00 · 2,16,359 shares7 Apr 2026: ₹15.66 · 18,323 shares8 Apr 2026: ₹16.42 · 29,269 shares9 Apr 2026: ₹16.53 · 3,228 shares10 Apr 2026: ₹16.68 · 5,315 shares13 Apr 2026: ₹16.30 · 1,095 shares15 Apr 2026: ₹16.94 · 2,507 shares16 Apr 2026: ₹17.07 · 7,285 shares17 Apr 2026: ₹17.42 · 5,052 shares20 Apr 2026: ₹16.90 · 1,34,838 shares21 Apr 2026: ₹17.33 · 4,37,977 shares22 Apr 2026: ₹17.50 · 2,02,768 shares23 Apr 2026: ₹17.36 · 3,415 shares24 Apr 2026: ₹16.85 · 20,788 shares27 Apr 2026: ₹17.30 · 6,517 shares28 Apr 2026: ₹17.24 · 1,911 shares29 Apr 2026: ₹17.23 · 2,174 shares30 Apr 2026: ₹16.81 · 3,237 shares4 May 2026: ₹16.59 · 8,512 shares5 May 2026: ₹16.97 · 1,720 shares6 May 2026: ₹16.34 · 4,480 shares7 May 2026: ₹16.46 · 6,725 shares8 May 2026: ₹16.78 · 2,986 shares11 May 2026: ₹16.67 · 1,636 shares12 May 2026: ₹16.20 · 1,740 shares13 May 2026: ₹16.13 · 52,445 shares14 May 2026: ₹16.74 · 50,241 shares15 May 2026: ₹16.10 · 79,743 shares18 May 2026: ₹16.44 · 8,253 shares19 May 2026: ₹16.37 · 8,55,358 shares20 May 2026: ₹16.48 · 2,900 shares21 May 2026: ₹16.57 · 3,554 shares22 May 2026: ₹16.50 · 3,057 shares25 May 2026: ₹16.71 · 7,486 shares26 May 2026: ₹16.50 · 1,52,773 shares27 May 2026: ₹16.62 · 6,237 shares29 May 2026: ₹16.95 · 2,472 shares1 Jun 2026: ₹16.39 · 6,008 shares2 Jun 2026: ₹16.33 · 6,229 shares3 Jun 2026: ₹16.64 · 29,426 shares4 Jun 2026: ₹17.05 · 385 shares5 Jun 2026: ₹16.34 · 25,082 shares8 Jun 2026: ₹16.39 · 1,993 shares9 Jun 2026: ₹15.97 · 29,143 shares10 Jun 2026: ₹15.84 · 2,170 shares11 Jun 2026: ₹15.53 · 3,409 shares12 Jun 2026: ₹15.72 · 4,803 shares15 Jun 2026: ₹15.63 · 30,904 shares16 Jun 2026: ₹15.70 · 37,016 shares17 Jun 2026: ₹15.60 · 53,925 shares18 Jun 2026: ₹16.15 · 25,250 shares19 Jun 2026: ₹15.75 · 1,74,056 shares22 Jun 2026: ₹15.82 · 4,00,401 shares23 Jun 2026: ₹15.62 · 16,493 shares24 Jun 2026: ₹15.76 · 4,94,431 shares25 Jun 2026: ₹17.24 · 3,18,187 shares29 Jun 2026: ₹18.26 · 77,953 shares30 Jun 2026: ₹18.95 · 9,66,074 shares1 Jul 2026: ₹19.60 · 8,61,333 shares2 Jul 2026: ₹19.40 · 12,50,056 shares3 Jul 2026: ₹21.51 · 24,64,999 shares6 Jul 2026: ₹25.81 · 34,22,186 shares7 Jul 2026: ₹24.74 · 46,32,986 shares8 Jul 2026: ₹25.47 · 10,38,779 shares9 Jul 2026: ₹26.33 · 5,87,772 shares10 Jul 2026: ₹25.12 · 2,85,495 shares13 Jul 2026: ₹24.69 · 35,144 shares14 Jul 2026: ₹23.88 · 13,973 shares15 Jul 2026: ₹23.47 · 15,550 shares16 Jul 2026: ₹23.42 · 27,396 shares17 Jul 2026: ₹23.92 · 80,117 shares20 Jul 2026: ₹25.11 · 1,40,607 shares21 Jul 2026: ₹26.08 · 80,264 shares22 Jul 2026: ₹26.12 · 27,566 shares23 Jul 2026: ₹26.01 · 8,34,637 shares24 Jul 2026: ₹25.80 · 59,443 shares27 Jul 2026: ₹26.25 · 4,30,771 shares28 Jul 2026: ₹26.04 · 7,883 shares29 Jul 2026: ₹26.91 · 6,19,695 shares30 Jul 2026: ₹27.01 · 28,042 shares31 Jul 2026: ₹28.36 · 1,19,407 shares3 Aug 2026: ₹28.63 · 37,081 shares4 Aug 2026: ₹28.47 · 29,551 shares5 Aug 2026: ₹27.87 · 28,213 shares6 Aug 2026: ₹28.65 · 1,20,688 shares7 Aug 2026: ₹29.44 · 1,32,912 shares10 Aug 2026: ₹29.26 · 29,789 shares11 Aug 2026: ₹29.22 · 21,199 shares12 Aug 2026: ₹28.46 · 23,867 shares13 Aug 2026: ₹29.21 · 5,80,269 shares14 Aug 2026: ₹29.26 · 6,215 shares17 Aug 2026: ₹30.38 · 4,61,417 shares18 Aug 2026: ₹30.60 · 79,042 shares19 Aug 2026: ₹29.50 · 24,451 shares20 Aug 2026: ₹29.42 · 10,746 shares21 Aug 2026: ₹29.31 · 3,954 shares24 Aug 2026: ₹28.53 · 11,519 shares25 Aug 2026: ₹27.94 · 73,579 shares26 Aug 2026: ₹28.13 · 9,864 shares27 Aug 2026: ₹26.92 · 12,059 shares28 Aug 2026: ₹27.33 · 49,013 shares31 Aug 2026: ₹26.91 · 40,460 shares1 Sep 2026: ₹27.31 · 33,288 shares2 Sep 2026: ₹27.46 · 13,433 shares3 Sep 2026: ₹27.67 · 32,869 shares4 Sep 2026: ₹28.61 · 47,529 shares7 Sep 2026: ₹29.29 · 33,956 shares8 Sep 2026: ₹29.41 · 31,359 shares9 Sep 2026: ₹29.60 · 21,588 shares10 Sep 2026: ₹29.65 · 45,415 shares11 Sep 2026: ₹29.19 · 60,051 shares15 Sep 2026: ₹28.24 · 12,024 shares16 Sep 2026: ₹28.58 · 1,13,250 shares17 Sep 2026: ₹29.00 · 16,027 shares18 Sep 2026: ₹29.47 · 48,000 shares21 Sep 2026: ₹28.91 · 61,566 shares22 Sep 2026: ₹29.20 · 11,016 shares23 Sep 2026: ₹28.80 · 32,510 shares
1520253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.86 · 2,53,134 shares23 Sep 2025: ₹19.09 · 1,16,453 shares24 Sep 2025: ₹19.63 · 46,773 shares25 Sep 2025: ₹20.56 · 4,68,580 shares26 Sep 2025: ₹20.38 · 1,45,534 shares29 Sep 2025: ₹21.76 · 3,05,546 shares30 Sep 2025: ₹22.41 · 1,53,619 shares1 Oct 2025: ₹23.36 · 2,51,119 shares3 Oct 2025: ₹23.16 · 2,03,395 shares6 Oct 2025: ₹22.76 · 26,362 shares7 Oct 2025: ₹22.09 · 1,70,955 shares8 Oct 2025: ₹21.54 · 1,09,255 shares9 Oct 2025: ₹21.09 · 62,239 shares10 Oct 2025: ₹20.36 · 5,41,877 shares13 Oct 2025: ₹22.21 · 5,66,374 shares14 Oct 2025: ₹23.40 · 2,67,649 shares15 Oct 2025: ₹23.78 · 3,33,284 shares16 Oct 2025: ₹23.63 · 15,120 shares17 Oct 2025: ₹23.00 · 3,37,774 shares20 Oct 2025: ₹24.67 · 85,163 shares21 Oct 2025: ₹25.37 · 1,55,185 shares23 Oct 2025: ₹25.20 · 1,08,213 shares24 Oct 2025: ₹25.32 · 95,850 shares27 Oct 2025: ₹25.94 · 2,36,603 shares28 Oct 2025: ₹26.49 · 1,43,692 shares29 Oct 2025: ₹27.40 · 1,48,514 shares30 Oct 2025: ₹27.69 · 82,701 shares31 Oct 2025: ₹28.00 · 81,802 shares3 Nov 2025: ₹27.46 · 20,327 shares4 Nov 2025: ₹27.33 · 37,259 shares6 Nov 2025: ₹25.42 · 68,388 shares7 Nov 2025: ₹24.70 · 3,785 shares10 Nov 2025: ₹24.99 · 51,656 shares11 Nov 2025: ₹24.40 · 11,792 shares12 Nov 2025: ₹24.67 · 53,032 shares13 Nov 2025: ₹24.43 · 10,998 shares14 Nov 2025: ₹24.42 · 12,045 shares17 Nov 2025: ₹25.69 · 25,483 shares18 Nov 2025: ₹26.57 · 50,500 shares19 Nov 2025: ₹27.21 · 75,563 shares20 Nov 2025: ₹28.19 · 5,65,256 shares21 Nov 2025: ₹27.80 · 2,19,650 shares24 Nov 2025: ₹28.24 · 52,910 shares25 Nov 2025: ₹28.55 · 1,63,989 shares26 Nov 2025: ₹31.22 · 9,05,596 shares27 Nov 2025: ₹31.86 · 5,09,918 shares28 Nov 2025: ₹31.89 · 3,28,649 shares1 Dec 2025: ₹31.08 · 1,38,827 shares2 Dec 2025: ₹29.94 · 65,227 shares3 Dec 2025: ₹29.44 · 51,550 shares4 Dec 2025: ₹29.42 · 75,864 shares5 Dec 2025: ₹29.91 · 16,081 shares8 Dec 2025: ₹28.65 · 17,398 shares9 Dec 2025: ₹29.58 · 36,574 shares10 Dec 2025: ₹28.13 · 40,261 shares11 Dec 2025: ₹29.07 · 24,075 shares12 Dec 2025: ₹28.47 · 19,052 shares15 Dec 2025: ₹28.23 · 16,870 shares16 Dec 2025: ₹28.72 · 15,060 shares17 Dec 2025: ₹29.31 · 27,521 shares18 Dec 2025: ₹29.16 · 9,231 shares19 Dec 2025: ₹28.86 · 21,590 shares22 Dec 2025: ₹28.17 · 7,785 shares23 Dec 2025: ₹27.84 · 6,914 shares24 Dec 2025: ₹28.36 · 28,396 shares26 Dec 2025: ₹26.95 · 14,79,867 shares29 Dec 2025: ₹25.61 · 23,491 shares30 Dec 2025: ₹24.83 · 14,754 shares31 Dec 2025: ₹23.76 · 13,209 shares1 Jan 2026: ₹23.14 · 3,569 shares2 Jan 2026: ₹23.54 · 9,240 shares5 Jan 2026: ₹23.82 · 10,646 shares6 Jan 2026: ₹24.35 · 6,176 shares7 Jan 2026: ₹25.10 · 8,493 shares8 Jan 2026: ₹25.81 · 13,406 shares9 Jan 2026: ₹24.52 · 10,290 shares12 Jan 2026: ₹23.36 · 3,980 shares13 Jan 2026: ₹22.24 · 7,359 shares14 Jan 2026: ₹22.63 · 2,105 shares16 Jan 2026: ₹22.01 · 7,194 shares19 Jan 2026: ₹21.90 · 13,836 shares20 Jan 2026: ₹22.00 · 14,908 shares21 Jan 2026: ₹22.50 · 8,355 shares22 Jan 2026: ₹22.68 · 4,093 shares23 Jan 2026: ₹22.15 · 3,731 shares27 Jan 2026: ₹21.75 · 4,747 shares28 Jan 2026: ₹21.50 · 9,911 shares29 Jan 2026: ₹21.07 · 5,979 shares30 Jan 2026: ₹20.76 · 27,215 shares1 Feb 2026: ₹21.69 · 7,446 shares2 Feb 2026: ₹21.49 · 34,494 shares3 Feb 2026: ₹21.35 · 14,783 shares4 Feb 2026: ₹20.96 · 22,435 shares5 Feb 2026: ₹20.75 · 7,602 shares6 Feb 2026: ₹21.50 · 38,928 shares9 Feb 2026: ₹20.82 · 25,765 shares10 Feb 2026: ₹20.80 · 34,048 shares11 Feb 2026: ₹20.70 · 6,220 shares12 Feb 2026: ₹20.11 · 17,406 shares13 Feb 2026: ₹20.02 · 3,425 shares16 Feb 2026: ₹20.02 · 7,648 shares17 Feb 2026: ₹20.10 · 2,131 shares18 Feb 2026: ₹19.16 · 38,754 shares19 Feb 2026: ₹18.97 · 3,502 shares20 Feb 2026: ₹18.27 · 11,007 shares23 Feb 2026: ₹17.89 · 12,993 shares24 Feb 2026: ₹17.69 · 3,438 shares25 Feb 2026: ₹17.09 · 17,364 shares26 Feb 2026: ₹17.20 · 12,682 shares27 Feb 2026: ₹17.13 · 3,421 shares2 Mar 2026: ₹16.22 · 31,864 shares4 Mar 2026: ₹16.64 · 12,769 shares5 Mar 2026: ₹16.83 · 2,389 shares6 Mar 2026: ₹16.80 · 10,916 shares9 Mar 2026: ₹16.27 · 6,828 shares10 Mar 2026: ₹16.50 · 16,442 shares11 Mar 2026: ₹15.41 · 20,990 shares12 Mar 2026: ₹15.69 · 5,009 shares13 Mar 2026: ₹15.51 · 80,235 shares16 Mar 2026: ₹15.47 · 92,719 shares17 Mar 2026: ₹15.10 · 45,242 shares18 Mar 2026: ₹15.23 · 98,222 shares19 Mar 2026: ₹15.26 · 1,22,270 shares20 Mar 2026: ₹15.70 · 55,566 shares23 Mar 2026: ₹15.75 · 35,238 shares24 Mar 2026: ₹15.80 · 37,262 shares25 Mar 2026: ₹15.59 · 34,063 shares27 Mar 2026: ₹15.46 · 1,22,780 shares30 Mar 2026: ₹14.69 · 1,40,775 shares1 Apr 2026: ₹15.33 · 2,22,489 shares2 Apr 2026: ₹15.25 · 4,22,062 shares6 Apr 2026: ₹16.00 · 2,16,359 shares7 Apr 2026: ₹15.66 · 18,323 shares8 Apr 2026: ₹16.42 · 29,269 shares9 Apr 2026: ₹16.53 · 3,228 shares10 Apr 2026: ₹16.68 · 5,315 shares13 Apr 2026: ₹16.30 · 1,095 shares15 Apr 2026: ₹16.94 · 2,507 shares16 Apr 2026: ₹17.07 · 7,285 shares17 Apr 2026: ₹17.42 · 5,052 shares20 Apr 2026: ₹16.90 · 1,34,838 shares21 Apr 2026: ₹17.33 · 4,37,977 shares22 Apr 2026: ₹17.50 · 2,02,768 shares23 Apr 2026: ₹17.36 · 3,415 shares24 Apr 2026: ₹16.85 · 20,788 shares27 Apr 2026: ₹17.30 · 6,517 shares28 Apr 2026: ₹17.24 · 1,911 shares29 Apr 2026: ₹17.23 · 2,174 shares30 Apr 2026: ₹16.81 · 3,237 shares4 May 2026: ₹16.59 · 8,512 shares5 May 2026: ₹16.97 · 1,720 shares6 May 2026: ₹16.34 · 4,480 shares7 May 2026: ₹16.46 · 6,725 shares8 May 2026: ₹16.78 · 2,986 shares11 May 2026: ₹16.67 · 1,636 shares12 May 2026: ₹16.20 · 1,740 shares13 May 2026: ₹16.13 · 52,445 shares14 May 2026: ₹16.74 · 50,241 shares15 May 2026: ₹16.10 · 79,743 shares18 May 2026: ₹16.44 · 8,253 shares19 May 2026: ₹16.37 · 8,55,358 shares20 May 2026: ₹16.48 · 2,900 shares21 May 2026: ₹16.57 · 3,554 shares22 May 2026: ₹16.50 · 3,057 shares25 May 2026: ₹16.71 · 7,486 shares26 May 2026: ₹16.50 · 1,52,773 shares27 May 2026: ₹16.62 · 6,237 shares29 May 2026: ₹16.95 · 2,472 shares1 Jun 2026: ₹16.39 · 6,008 shares2 Jun 2026: ₹16.33 · 6,229 shares3 Jun 2026: ₹16.64 · 29,426 shares4 Jun 2026: ₹17.05 · 385 shares5 Jun 2026: ₹16.34 · 25,082 shares8 Jun 2026: ₹16.39 · 1,993 shares9 Jun 2026: ₹15.97 · 29,143 shares10 Jun 2026: ₹15.84 · 2,170 shares11 Jun 2026: ₹15.53 · 3,409 shares12 Jun 2026: ₹15.72 · 4,803 shares15 Jun 2026: ₹15.63 · 30,904 shares16 Jun 2026: ₹15.70 · 37,016 shares17 Jun 2026: ₹15.60 · 53,925 shares18 Jun 2026: ₹16.15 · 25,250 shares19 Jun 2026: ₹15.75 · 1,74,056 shares22 Jun 2026: ₹15.82 · 4,00,401 shares23 Jun 2026: ₹15.62 · 16,493 shares24 Jun 2026: ₹15.76 · 4,94,431 shares25 Jun 2026: ₹17.24 · 3,18,187 shares29 Jun 2026: ₹18.26 · 77,953 shares30 Jun 2026: ₹18.95 · 9,66,074 shares1 Jul 2026: ₹19.60 · 8,61,333 shares2 Jul 2026: ₹19.40 · 12,50,056 shares3 Jul 2026: ₹21.51 · 24,64,999 shares6 Jul 2026: ₹25.81 · 34,22,186 shares7 Jul 2026: ₹24.74 · 46,32,986 shares8 Jul 2026: ₹25.47 · 10,38,779 shares9 Jul 2026: ₹26.33 · 5,87,772 shares10 Jul 2026: ₹25.12 · 2,85,495 shares13 Jul 2026: ₹24.69 · 35,144 shares14 Jul 2026: ₹23.88 · 13,973 shares15 Jul 2026: ₹23.47 · 15,550 shares16 Jul 2026: ₹23.42 · 27,396 shares17 Jul 2026: ₹23.92 · 80,117 shares20 Jul 2026: ₹25.11 · 1,40,607 shares21 Jul 2026: ₹26.08 · 80,264 shares22 Jul 2026: ₹26.12 · 27,566 shares23 Jul 2026: ₹26.01 · 8,34,637 shares24 Jul 2026: ₹25.80 · 59,443 shares27 Jul 2026: ₹26.25 · 4,30,771 shares28 Jul 2026: ₹26.04 · 7,883 shares29 Jul 2026: ₹26.91 · 6,19,695 shares30 Jul 2026: ₹27.01 · 28,042 shares31 Jul 2026: ₹28.36 · 1,19,407 shares3 Aug 2026: ₹28.63 · 37,081 shares4 Aug 2026: ₹28.47 · 29,551 shares5 Aug 2026: ₹27.87 · 28,213 shares6 Aug 2026: ₹28.65 · 1,20,688 shares7 Aug 2026: ₹29.44 · 1,32,912 shares10 Aug 2026: ₹29.26 · 29,789 shares11 Aug 2026: ₹29.22 · 21,199 shares12 Aug 2026: ₹28.46 · 23,867 shares13 Aug 2026: ₹29.21 · 5,80,269 shares14 Aug 2026: ₹29.26 · 6,215 shares17 Aug 2026: ₹30.38 · 4,61,417 shares18 Aug 2026: ₹30.60 · 79,042 shares19 Aug 2026: ₹29.50 · 24,451 shares20 Aug 2026: ₹29.42 · 10,746 shares21 Aug 2026: ₹29.31 · 3,954 shares24 Aug 2026: ₹28.53 · 11,519 shares25 Aug 2026: ₹27.94 · 73,579 shares26 Aug 2026: ₹28.13 · 9,864 shares27 Aug 2026: ₹26.92 · 12,059 shares28 Aug 2026: ₹27.33 · 49,013 shares31 Aug 2026: ₹26.91 · 40,460 shares1 Sep 2026: ₹27.31 · 33,288 shares2 Sep 2026: ₹27.46 · 13,433 shares3 Sep 2026: ₹27.67 · 32,869 shares4 Sep 2026: ₹28.61 · 47,529 shares7 Sep 2026: ₹29.29 · 33,956 shares8 Sep 2026: ₹29.41 · 31,359 shares9 Sep 2026: ₹29.60 · 21,588 shares10 Sep 2026: ₹29.65 · 45,415 shares11 Sep 2026: ₹29.19 · 60,051 shares15 Sep 2026: ₹28.24 · 12,024 shares16 Sep 2026: ₹28.58 · 1,13,250 shares17 Sep 2026: ₹29.00 · 16,027 shares18 Sep 2026: ₹29.47 · 48,000 shares21 Sep 2026: ₹28.91 · 61,566 shares22 Sep 2026: ₹29.20 · 11,016 shares23 Sep 2026: ₹28.80 · 32,510 shares
1520253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.86 · 2,53,134 shares23 Sep 2025: ₹19.09 · 1,16,453 shares24 Sep 2025: ₹19.63 · 46,773 shares25 Sep 2025: ₹20.56 · 4,68,580 shares26 Sep 2025: ₹20.38 · 1,45,534 shares29 Sep 2025: ₹21.76 · 3,05,546 shares30 Sep 2025: ₹22.41 · 1,53,619 shares1 Oct 2025: ₹23.36 · 2,51,119 shares3 Oct 2025: ₹23.16 · 2,03,395 shares6 Oct 2025: ₹22.76 · 26,362 shares7 Oct 2025: ₹22.09 · 1,70,955 shares8 Oct 2025: ₹21.54 · 1,09,255 shares9 Oct 2025: ₹21.09 · 62,239 shares10 Oct 2025: ₹20.36 · 5,41,877 shares13 Oct 2025: ₹22.21 · 5,66,374 shares14 Oct 2025: ₹23.40 · 2,67,649 shares15 Oct 2025: ₹23.78 · 3,33,284 shares16 Oct 2025: ₹23.63 · 15,120 shares17 Oct 2025: ₹23.00 · 3,37,774 shares20 Oct 2025: ₹24.67 · 85,163 shares21 Oct 2025: ₹25.37 · 1,55,185 shares23 Oct 2025: ₹25.20 · 1,08,213 shares24 Oct 2025: ₹25.32 · 95,850 shares27 Oct 2025: ₹25.94 · 2,36,603 shares28 Oct 2025: ₹26.49 · 1,43,692 shares29 Oct 2025: ₹27.40 · 1,48,514 shares30 Oct 2025: ₹27.69 · 82,701 shares31 Oct 2025: ₹28.00 · 81,802 shares3 Nov 2025: ₹27.46 · 20,327 shares4 Nov 2025: ₹27.33 · 37,259 shares6 Nov 2025: ₹25.42 · 68,388 shares7 Nov 2025: ₹24.70 · 3,785 shares10 Nov 2025: ₹24.99 · 51,656 shares11 Nov 2025: ₹24.40 · 11,792 shares12 Nov 2025: ₹24.67 · 53,032 shares13 Nov 2025: ₹24.43 · 10,998 shares14 Nov 2025: ₹24.42 · 12,045 shares17 Nov 2025: ₹25.69 · 25,483 shares18 Nov 2025: ₹26.57 · 50,500 shares19 Nov 2025: ₹27.21 · 75,563 shares20 Nov 2025: ₹28.19 · 5,65,256 shares21 Nov 2025: ₹27.80 · 2,19,650 shares24 Nov 2025: ₹28.24 · 52,910 shares25 Nov 2025: ₹28.55 · 1,63,989 shares26 Nov 2025: ₹31.22 · 9,05,596 shares27 Nov 2025: ₹31.86 · 5,09,918 shares28 Nov 2025: ₹31.89 · 3,28,649 shares1 Dec 2025: ₹31.08 · 1,38,827 shares2 Dec 2025: ₹29.94 · 65,227 shares3 Dec 2025: ₹29.44 · 51,550 shares4 Dec 2025: ₹29.42 · 75,864 shares5 Dec 2025: ₹29.91 · 16,081 shares8 Dec 2025: ₹28.65 · 17,398 shares9 Dec 2025: ₹29.58 · 36,574 shares10 Dec 2025: ₹28.13 · 40,261 shares11 Dec 2025: ₹29.07 · 24,075 shares12 Dec 2025: ₹28.47 · 19,052 shares15 Dec 2025: ₹28.23 · 16,870 shares16 Dec 2025: ₹28.72 · 15,060 shares17 Dec 2025: ₹29.31 · 27,521 shares18 Dec 2025: ₹29.16 · 9,231 shares19 Dec 2025: ₹28.86 · 21,590 shares22 Dec 2025: ₹28.17 · 7,785 shares23 Dec 2025: ₹27.84 · 6,914 shares24 Dec 2025: ₹28.36 · 28,396 shares26 Dec 2025: ₹26.95 · 14,79,867 shares29 Dec 2025: ₹25.61 · 23,491 shares30 Dec 2025: ₹24.83 · 14,754 shares31 Dec 2025: ₹23.76 · 13,209 shares1 Jan 2026: ₹23.14 · 3,569 shares2 Jan 2026: ₹23.54 · 9,240 shares5 Jan 2026: ₹23.82 · 10,646 shares6 Jan 2026: ₹24.35 · 6,176 shares7 Jan 2026: ₹25.10 · 8,493 shares8 Jan 2026: ₹25.81 · 13,406 shares9 Jan 2026: ₹24.52 · 10,290 shares12 Jan 2026: ₹23.36 · 3,980 shares13 Jan 2026: ₹22.24 · 7,359 shares14 Jan 2026: ₹22.63 · 2,105 shares16 Jan 2026: ₹22.01 · 7,194 shares19 Jan 2026: ₹21.90 · 13,836 shares20 Jan 2026: ₹22.00 · 14,908 shares21 Jan 2026: ₹22.50 · 8,355 shares22 Jan 2026: ₹22.68 · 4,093 shares23 Jan 2026: ₹22.15 · 3,731 shares27 Jan 2026: ₹21.75 · 4,747 shares28 Jan 2026: ₹21.50 · 9,911 shares29 Jan 2026: ₹21.07 · 5,979 shares30 Jan 2026: ₹20.76 · 27,215 shares1 Feb 2026: ₹21.69 · 7,446 shares2 Feb 2026: ₹21.49 · 34,494 shares3 Feb 2026: ₹21.35 · 14,783 shares4 Feb 2026: ₹20.96 · 22,435 shares5 Feb 2026: ₹20.75 · 7,602 shares6 Feb 2026: ₹21.50 · 38,928 shares9 Feb 2026: ₹20.82 · 25,765 shares10 Feb 2026: ₹20.80 · 34,048 shares11 Feb 2026: ₹20.70 · 6,220 shares12 Feb 2026: ₹20.11 · 17,406 shares13 Feb 2026: ₹20.02 · 3,425 shares16 Feb 2026: ₹20.02 · 7,648 shares17 Feb 2026: ₹20.10 · 2,131 shares18 Feb 2026: ₹19.16 · 38,754 shares19 Feb 2026: ₹18.97 · 3,502 shares20 Feb 2026: ₹18.27 · 11,007 shares23 Feb 2026: ₹17.89 · 12,993 shares24 Feb 2026: ₹17.69 · 3,438 shares25 Feb 2026: ₹17.09 · 17,364 shares26 Feb 2026: ₹17.20 · 12,682 shares27 Feb 2026: ₹17.13 · 3,421 shares2 Mar 2026: ₹16.22 · 31,864 shares4 Mar 2026: ₹16.64 · 12,769 shares5 Mar 2026: ₹16.83 · 2,389 shares6 Mar 2026: ₹16.80 · 10,916 shares9 Mar 2026: ₹16.27 · 6,828 shares10 Mar 2026: ₹16.50 · 16,442 shares11 Mar 2026: ₹15.41 · 20,990 shares12 Mar 2026: ₹15.69 · 5,009 shares13 Mar 2026: ₹15.51 · 80,235 shares16 Mar 2026: ₹15.47 · 92,719 shares17 Mar 2026: ₹15.10 · 45,242 shares18 Mar 2026: ₹15.23 · 98,222 shares19 Mar 2026: ₹15.26 · 1,22,270 shares20 Mar 2026: ₹15.70 · 55,566 shares23 Mar 2026: ₹15.75 · 35,238 shares24 Mar 2026: ₹15.80 · 37,262 shares25 Mar 2026: ₹15.59 · 34,063 shares27 Mar 2026: ₹15.46 · 1,22,780 shares30 Mar 2026: ₹14.69 · 1,40,775 shares1 Apr 2026: ₹15.33 · 2,22,489 shares2 Apr 2026: ₹15.25 · 4,22,062 shares6 Apr 2026: ₹16.00 · 2,16,359 shares7 Apr 2026: ₹15.66 · 18,323 shares8 Apr 2026: ₹16.42 · 29,269 shares9 Apr 2026: ₹16.53 · 3,228 shares10 Apr 2026: ₹16.68 · 5,315 shares13 Apr 2026: ₹16.30 · 1,095 shares15 Apr 2026: ₹16.94 · 2,507 shares16 Apr 2026: ₹17.07 · 7,285 shares17 Apr 2026: ₹17.42 · 5,052 shares20 Apr 2026: ₹16.90 · 1,34,838 shares21 Apr 2026: ₹17.33 · 4,37,977 shares22 Apr 2026: ₹17.50 · 2,02,768 shares23 Apr 2026: ₹17.36 · 3,415 shares24 Apr 2026: ₹16.85 · 20,788 shares27 Apr 2026: ₹17.30 · 6,517 shares28 Apr 2026: ₹17.24 · 1,911 shares29 Apr 2026: ₹17.23 · 2,174 shares30 Apr 2026: ₹16.81 · 3,237 shares4 May 2026: ₹16.59 · 8,512 shares5 May 2026: ₹16.97 · 1,720 shares6 May 2026: ₹16.34 · 4,480 shares7 May 2026: ₹16.46 · 6,725 shares8 May 2026: ₹16.78 · 2,986 shares11 May 2026: ₹16.67 · 1,636 shares12 May 2026: ₹16.20 · 1,740 shares13 May 2026: ₹16.13 · 52,445 shares14 May 2026: ₹16.74 · 50,241 shares15 May 2026: ₹16.10 · 79,743 shares18 May 2026: ₹16.44 · 8,253 shares19 May 2026: ₹16.37 · 8,55,358 shares20 May 2026: ₹16.48 · 2,900 shares21 May 2026: ₹16.57 · 3,554 shares22 May 2026: ₹16.50 · 3,057 shares25 May 2026: ₹16.71 · 7,486 shares26 May 2026: ₹16.50 · 1,52,773 shares27 May 2026: ₹16.62 · 6,237 shares29 May 2026: ₹16.95 · 2,472 shares1 Jun 2026: ₹16.39 · 6,008 shares2 Jun 2026: ₹16.33 · 6,229 shares3 Jun 2026: ₹16.64 · 29,426 shares4 Jun 2026: ₹17.05 · 385 shares5 Jun 2026: ₹16.34 · 25,082 shares8 Jun 2026: ₹16.39 · 1,993 shares9 Jun 2026: ₹15.97 · 29,143 shares10 Jun 2026: ₹15.84 · 2,170 shares11 Jun 2026: ₹15.53 · 3,409 shares12 Jun 2026: ₹15.72 · 4,803 shares15 Jun 2026: ₹15.63 · 30,904 shares16 Jun 2026: ₹15.70 · 37,016 shares17 Jun 2026: ₹15.60 · 53,925 shares18 Jun 2026: ₹16.15 · 25,250 shares19 Jun 2026: ₹15.75 · 1,74,056 shares22 Jun 2026: ₹15.82 · 4,00,401 shares23 Jun 2026: ₹15.62 · 16,493 shares24 Jun 2026: ₹15.76 · 4,94,431 shares25 Jun 2026: ₹17.24 · 3,18,187 shares29 Jun 2026: ₹18.26 · 77,953 shares30 Jun 2026: ₹18.95 · 9,66,074 shares1 Jul 2026: ₹19.60 · 8,61,333 shares2 Jul 2026: ₹19.40 · 12,50,056 shares3 Jul 2026: ₹21.51 · 24,64,999 shares6 Jul 2026: ₹25.81 · 34,22,186 shares7 Jul 2026: ₹24.74 · 46,32,986 shares8 Jul 2026: ₹25.47 · 10,38,779 shares9 Jul 2026: ₹26.33 · 5,87,772 shares10 Jul 2026: ₹25.12 · 2,85,495 shares13 Jul 2026: ₹24.69 · 35,144 shares14 Jul 2026: ₹23.88 · 13,973 shares15 Jul 2026: ₹23.47 · 15,550 shares16 Jul 2026: ₹23.42 · 27,396 shares17 Jul 2026: ₹23.92 · 80,117 shares20 Jul 2026: ₹25.11 · 1,40,607 shares21 Jul 2026: ₹26.08 · 80,264 shares22 Jul 2026: ₹26.12 · 27,566 shares23 Jul 2026: ₹26.01 · 8,34,637 shares24 Jul 2026: ₹25.80 · 59,443 shares27 Jul 2026: ₹26.25 · 4,30,771 shares28 Jul 2026: ₹26.04 · 7,883 shares29 Jul 2026: ₹26.91 · 6,19,695 shares30 Jul 2026: ₹27.01 · 28,042 shares31 Jul 2026: ₹28.36 · 1,19,407 shares3 Aug 2026: ₹28.63 · 37,081 shares4 Aug 2026: ₹28.47 · 29,551 shares5 Aug 2026: ₹27.87 · 28,213 shares6 Aug 2026: ₹28.65 · 1,20,688 shares7 Aug 2026: ₹29.44 · 1,32,912 shares10 Aug 2026: ₹29.26 · 29,789 shares11 Aug 2026: ₹29.22 · 21,199 shares12 Aug 2026: ₹28.46 · 23,867 shares13 Aug 2026: ₹29.21 · 5,80,269 shares14 Aug 2026: ₹29.26 · 6,215 shares17 Aug 2026: ₹30.38 · 4,61,417 shares18 Aug 2026: ₹30.60 · 79,042 shares19 Aug 2026: ₹29.50 · 24,451 shares20 Aug 2026: ₹29.42 · 10,746 shares21 Aug 2026: ₹29.31 · 3,954 shares24 Aug 2026: ₹28.53 · 11,519 shares25 Aug 2026: ₹27.94 · 73,579 shares26 Aug 2026: ₹28.13 · 9,864 shares27 Aug 2026: ₹26.92 · 12,059 shares28 Aug 2026: ₹27.33 · 49,013 shares31 Aug 2026: ₹26.91 · 40,460 shares1 Sep 2026: ₹27.31 · 33,288 shares2 Sep 2026: ₹27.46 · 13,433 shares3 Sep 2026: ₹27.67 · 32,869 shares4 Sep 2026: ₹28.61 · 47,529 shares7 Sep 2026: ₹29.29 · 33,956 shares8 Sep 2026: ₹29.41 · 31,359 shares9 Sep 2026: ₹29.60 · 21,588 shares10 Sep 2026: ₹29.65 · 45,415 shares11 Sep 2026: ₹29.19 · 60,051 shares15 Sep 2026: ₹28.24 · 12,024 shares16 Sep 2026: ₹28.58 · 1,13,250 shares17 Sep 2026: ₹29.00 · 16,027 shares18 Sep 2026: ₹29.47 · 48,000 shares21 Sep 2026: ₹28.91 · 61,566 shares22 Sep 2026: ₹29.20 · 11,016 shares23 Sep 2026: ₹28.80 · 32,510 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.