ANVESHAN
Theme
Create account
Stocks · BSE 531840 · industry unknown

IEC EDUCATION LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.71
23 Sep 2026 · BSE · −8.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹30.14 · 2,113 shares23 Sep 2025: ₹31.64 · 6,050 shares24 Sep 2025: ₹33.22 · 3,638 shares25 Sep 2025: ₹34.88 · 2,685 shares26 Sep 2025: ₹33.14 · 1,14,416 shares29 Sep 2025: ₹34.79 · 13,529 shares30 Sep 2025: ₹36.52 · 2,746 shares1 Oct 2025: ₹38.34 · 4,502 shares3 Oct 2025: ₹40.25 · 4,578 shares6 Oct 2025: ₹42.26 · 5,331 shares7 Oct 2025: ₹44.37 · 47,703 shares8 Oct 2025: ₹46.58 · 16,192 shares9 Oct 2025: ₹44.26 · 17,877 shares10 Oct 2025: ₹43.38 · 920 shares13 Oct 2025: ₹42.52 · 16,158 shares14 Oct 2025: ₹41.67 · 119 shares15 Oct 2025: ₹40.84 · 618 shares16 Oct 2025: ₹40.03 · 508 shares17 Oct 2025: ₹39.23 · 2,707 shares20 Oct 2025: ₹38.45 · 2,119 shares21 Oct 2025: ₹37.69 · 3,282 shares23 Oct 2025: ₹36.94 · 1,339 shares24 Oct 2025: ₹36.21 · 1,227 shares27 Oct 2025: ₹35.49 · 1,628 shares28 Oct 2025: ₹34.79 · 499 shares29 Oct 2025: ₹34.10 · 591 shares30 Oct 2025: ₹33.42 · 494 shares31 Oct 2025: ₹32.76 · 3,205 shares3 Nov 2025: ₹32.11 · 545 shares4 Nov 2025: ₹31.47 · 512 shares6 Nov 2025: ₹30.85 · 676 shares7 Nov 2025: ₹30.24 · 390 shares10 Nov 2025: ₹29.64 · 3,792 shares11 Nov 2025: ₹29.05 · 898 shares12 Nov 2025: ₹28.47 · 702 shares13 Nov 2025: ₹27.91 · 3,969 shares14 Nov 2025: ₹28.46 · 41,308 shares17 Nov 2025: ₹29.88 · 2,470 shares18 Nov 2025: ₹31.37 · 8,548 shares19 Nov 2025: ₹32.93 · 2,829 shares20 Nov 2025: ₹33.96 · 60,809 shares21 Nov 2025: ₹32.27 · 7,057 shares24 Nov 2025: ₹30.66 · 2,343 shares25 Nov 2025: ₹29.13 · 1,348 shares26 Nov 2025: ₹27.68 · 871 shares27 Nov 2025: ₹29.06 · 25,314 shares28 Nov 2025: ₹27.61 · 12,878 shares1 Dec 2025: ₹26.23 · 3,200 shares2 Dec 2025: ₹24.92 · 2,165 shares3 Dec 2025: ₹25.96 · 20,966 shares4 Dec 2025: ₹26.48 · 13,750 shares5 Dec 2025: ₹26.28 · 4,608 shares8 Dec 2025: ₹24.97 · 1,728 shares9 Dec 2025: ₹23.73 · 3,943 shares10 Dec 2025: ₹22.55 · 6,314 shares11 Dec 2025: ₹22.39 · 2,413 shares12 Dec 2025: ₹23.50 · 16,050 shares15 Dec 2025: ₹22.43 · 7,185 shares16 Dec 2025: ₹23.02 · 4,294 shares17 Dec 2025: ₹22.76 · 4,430 shares18 Dec 2025: ₹22.49 · 5,504 shares19 Dec 2025: ₹21.38 · 6,475 shares22 Dec 2025: ₹20.50 · 10,346 shares23 Dec 2025: ₹21.52 · 3,893 shares24 Dec 2025: ₹22.12 · 9,418 shares26 Dec 2025: ₹22.31 · 2,666 shares29 Dec 2025: ₹21.51 · 2,811 shares30 Dec 2025: ₹22.21 · 2,163 shares31 Dec 2025: ₹22.32 · 4,590 shares1 Jan 2026: ₹22.86 · 1,981 shares2 Jan 2026: ₹24.00 · 6,516 shares5 Jan 2026: ₹25.20 · 7,444 shares6 Jan 2026: ₹26.46 · 3,257 shares7 Jan 2026: ₹27.78 · 990 shares8 Jan 2026: ₹29.16 · 5,805 shares9 Jan 2026: ₹27.71 · 21,711 shares12 Jan 2026: ₹26.33 · 1,280 shares13 Jan 2026: ₹25.60 · 10,314 shares14 Jan 2026: ₹24.32 · 4,095 shares16 Jan 2026: ₹25.53 · 9,765 shares19 Jan 2026: ₹26.40 · 4,624 shares20 Jan 2026: ₹25.68 · 3,682 shares21 Jan 2026: ₹24.40 · 749 shares22 Jan 2026: ₹23.18 · 3,116 shares23 Jan 2026: ₹22.96 · 1,368 shares27 Jan 2026: ₹24.00 · 2,067 shares28 Jan 2026: ₹25.06 · 3,409 shares29 Jan 2026: ₹25.90 · 3,389 shares30 Jan 2026: ₹26.38 · 1,340 shares1 Feb 2026: ₹26.88 · 1,748 shares2 Feb 2026: ₹25.54 · 811 shares3 Feb 2026: ₹24.70 · 1,504 shares4 Feb 2026: ₹24.38 · 3,327 shares5 Feb 2026: ₹25.15 · 1,173 shares6 Feb 2026: ₹23.45 · 7,914 shares9 Feb 2026: ₹23.61 · 6,484 shares10 Feb 2026: ₹24.55 · 1,664 shares11 Feb 2026: ₹23.71 · 1,566 shares12 Feb 2026: ₹24.80 · 2,461 shares13 Feb 2026: ₹24.68 · 1,774 shares16 Feb 2026: ₹23.89 · 2,205 shares17 Feb 2026: ₹25.16 · 4,515 shares18 Feb 2026: ₹25.23 · 10,322 shares19 Feb 2026: ₹24.22 · 1,402 shares20 Feb 2026: ₹26.27 · 14,417 shares23 Feb 2026: ₹28.78 · 7,783 shares24 Feb 2026: ₹31.65 · 23,888 shares25 Feb 2026: ₹33.23 · 7,724 shares26 Feb 2026: ₹34.89 · 1,350 shares27 Feb 2026: ₹35.85 · 25,883 shares2 Mar 2026: ₹37.36 · 56,497 shares4 Mar 2026: ₹36.60 · 22,618 shares5 Mar 2026: ₹36.66 · 3,637 shares6 Mar 2026: ₹35.01 · 2,890 shares9 Mar 2026: ₹33.26 · 2,878 shares10 Mar 2026: ₹33.33 · 4,758 shares11 Mar 2026: ₹32.00 · 4,060 shares12 Mar 2026: ₹30.44 · 1,891 shares13 Mar 2026: ₹29.82 · 3,926 shares16 Mar 2026: ₹28.35 · 2,978 shares17 Mar 2026: ₹28.00 · 1,208 shares18 Mar 2026: ₹29.38 · 5,702 shares19 Mar 2026: ₹28.52 · 3,433 shares20 Mar 2026: ₹29.94 · 3,116 shares23 Mar 2026: ₹30.61 · 11,221 shares24 Mar 2026: ₹30.22 · 996 shares25 Mar 2026: ₹30.40 · 931 shares27 Mar 2026: ₹28.88 · 516 shares30 Mar 2026: ₹28.50 · 1,284 shares1 Apr 2026: ₹28.49 · 5,853 shares2 Apr 2026: ₹27.07 · 6,853 shares6 Apr 2026: ₹25.80 · 3,461 shares7 Apr 2026: ₹24.99 · 12,569 shares8 Apr 2026: ₹24.00 · 12,677 shares9 Apr 2026: ₹24.99 · 14,125 shares10 Apr 2026: ₹24.58 · 31,564 shares13 Apr 2026: ₹24.39 · 5,805 shares15 Apr 2026: ₹25.50 · 2,908 shares16 Apr 2026: ₹26.27 · 4,590 shares17 Apr 2026: ₹27.22 · 3,249 shares20 Apr 2026: ₹27.66 · 18,359 shares21 Apr 2026: ₹28.39 · 5,002 shares22 Apr 2026: ₹26.98 · 24,175 shares23 Apr 2026: ₹25.70 · 9,825 shares24 Apr 2026: ₹24.65 · 5,242 shares27 Apr 2026: ₹25.66 · 6,471 shares28 Apr 2026: ₹26.04 · 6,775 shares29 Apr 2026: ₹26.55 · 974 shares30 Apr 2026: ₹26.94 · 210 shares4 May 2026: ₹25.71 · 2,925 shares5 May 2026: ₹25.53 · 3,293 shares6 May 2026: ₹25.20 · 4,338 shares7 May 2026: ₹25.22 · 814 shares8 May 2026: ₹26.00 · 888 shares11 May 2026: ₹26.02 · 12,099 shares12 May 2026: ₹25.98 · 889 shares13 May 2026: ₹25.96 · 1,046 shares14 May 2026: ₹25.13 · 3,646 shares15 May 2026: ₹25.90 · 879 shares18 May 2026: ₹24.68 · 1,989 shares19 May 2026: ₹25.90 · 843 shares20 May 2026: ₹25.50 · 131 shares21 May 2026: ₹25.82 · 1,675 shares22 May 2026: ₹25.20 · 270 shares25 May 2026: ₹25.90 · 99,284 shares26 May 2026: ₹25.00 · 1,13,766 shares27 May 2026: ₹25.48 · 18,888 shares29 May 2026: ₹24.54 · 5,743 shares1 Jun 2026: ₹23.66 · 14,451 shares2 Jun 2026: ₹24.00 · 1,04,851 shares3 Jun 2026: ₹24.06 · 1,571 shares4 Jun 2026: ₹23.16 · 1,838 shares5 Jun 2026: ₹24.06 · 1,08,641 shares8 Jun 2026: ₹24.12 · 2,529 shares9 Jun 2026: ₹24.95 · 7,147 shares10 Jun 2026: ₹24.19 · 658 shares11 Jun 2026: ₹24.22 · 3,328 shares12 Jun 2026: ₹24.50 · 485 shares15 Jun 2026: ₹24.81 · 6,521 shares16 Jun 2026: ₹24.99 · 5,570 shares17 Jun 2026: ₹25.30 · 1,732 shares18 Jun 2026: ₹24.59 · 5,559 shares19 Jun 2026: ₹24.00 · 6,299 shares22 Jun 2026: ₹23.55 · 12,651 shares23 Jun 2026: ₹23.79 · 1,430 shares24 Jun 2026: ₹23.19 · 6,607 shares25 Jun 2026: ₹23.19 · 1,672 shares29 Jun 2026: ₹23.11 · 2,026 shares30 Jun 2026: ₹23.00 · 15 shares1 Jul 2026: ₹22.57 · 4,347 shares2 Jul 2026: ₹22.41 · 1,434 shares3 Jul 2026: ₹21.74 · 2,529 shares6 Jul 2026: ₹22.40 · 2,392 shares7 Jul 2026: ₹22.43 · 1,352 shares8 Jul 2026: ₹21.32 · 2,463 shares9 Jul 2026: ₹22.59 · 3,149 shares10 Jul 2026: ₹22.55 · 580 shares13 Jul 2026: ₹22.55 · 934 shares14 Jul 2026: ₹22.50 · 2,987 shares15 Jul 2026: ₹21.99 · 1,336 shares16 Jul 2026: ₹22.45 · 9,949 shares17 Jul 2026: ₹22.00 · 1,304 shares20 Jul 2026: ₹21.32 · 672 shares21 Jul 2026: ₹22.79 · 6,143 shares22 Jul 2026: ₹21.95 · 5,075 shares23 Jul 2026: ₹21.37 · 88 shares24 Jul 2026: ₹21.10 · 337 shares27 Jul 2026: ₹21.52 · 1,338 shares28 Jul 2026: ₹21.00 · 4,721 shares29 Jul 2026: ₹21.50 · 555 shares30 Jul 2026: ₹21.10 · 127 shares3 Aug 2026: ₹21.48 · 324 shares4 Aug 2026: ₹21.47 · 1,361 shares5 Aug 2026: ₹21.75 · 2,216 shares6 Aug 2026: ₹21.98 · 387 shares7 Aug 2026: ₹21.22 · 1,772 shares10 Aug 2026: ₹21.50 · 674 shares11 Aug 2026: ₹22.00 · 1,233 shares12 Aug 2026: ₹21.50 · 1,693 shares13 Aug 2026: ₹22.00 · 190 shares14 Aug 2026: ₹22.50 · 3,641 shares17 Aug 2026: ₹21.11 · 1,073 shares18 Aug 2026: ₹22.27 · 1,046 shares19 Aug 2026: ₹20.55 · 1,852 shares20 Aug 2026: ₹21.79 · 1,045 shares21 Aug 2026: ₹20.75 · 397 shares24 Aug 2026: ₹22.35 · 794 shares25 Aug 2026: ₹21.50 · 858 shares26 Aug 2026: ₹22.80 · 3,576 shares27 Aug 2026: ₹23.40 · 7,944 shares28 Aug 2026: ₹23.47 · 2,748 shares31 Aug 2026: ₹23.37 · 2,953 shares1 Sep 2026: ₹24.45 · 451 shares2 Sep 2026: ₹26.87 · 1,12,384 shares3 Sep 2026: ₹30.36 · 96,830 shares4 Sep 2026: ₹30.51 · 2,18,265 shares7 Sep 2026: ₹29.85 · 39,611 shares8 Sep 2026: ₹27.89 · 11,927 shares9 Sep 2026: ₹23.76 · 97,138 shares10 Sep 2026: ₹23.75 · 14,014 shares11 Sep 2026: ₹24.15 · 14,472 shares15 Sep 2026: ₹23.50 · 3,659 shares16 Sep 2026: ₹21.91 · 7,511 shares17 Sep 2026: ₹22.60 · 83,493 shares18 Sep 2026: ₹25.75 · 97,004 shares21 Sep 2026: ₹27.54 · 33,395 shares22 Sep 2026: ₹28.49 · 66,441 shares23 Sep 2026: ₹27.71 · 74,806 shares
20304022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹30.14 · 2,113 shares23 Sep 2025: ₹31.64 · 6,050 shares24 Sep 2025: ₹33.22 · 3,638 shares25 Sep 2025: ₹34.88 · 2,685 shares26 Sep 2025: ₹33.14 · 1,14,416 shares29 Sep 2025: ₹34.79 · 13,529 shares30 Sep 2025: ₹36.52 · 2,746 shares1 Oct 2025: ₹38.34 · 4,502 shares3 Oct 2025: ₹40.25 · 4,578 shares6 Oct 2025: ₹42.26 · 5,331 shares7 Oct 2025: ₹44.37 · 47,703 shares8 Oct 2025: ₹46.58 · 16,192 shares9 Oct 2025: ₹44.26 · 17,877 shares10 Oct 2025: ₹43.38 · 920 shares13 Oct 2025: ₹42.52 · 16,158 shares14 Oct 2025: ₹41.67 · 119 shares15 Oct 2025: ₹40.84 · 618 shares16 Oct 2025: ₹40.03 · 508 shares17 Oct 2025: ₹39.23 · 2,707 shares20 Oct 2025: ₹38.45 · 2,119 shares21 Oct 2025: ₹37.69 · 3,282 shares23 Oct 2025: ₹36.94 · 1,339 shares24 Oct 2025: ₹36.21 · 1,227 shares27 Oct 2025: ₹35.49 · 1,628 shares28 Oct 2025: ₹34.79 · 499 shares29 Oct 2025: ₹34.10 · 591 shares30 Oct 2025: ₹33.42 · 494 shares31 Oct 2025: ₹32.76 · 3,205 shares3 Nov 2025: ₹32.11 · 545 shares4 Nov 2025: ₹31.47 · 512 shares6 Nov 2025: ₹30.85 · 676 shares7 Nov 2025: ₹30.24 · 390 shares10 Nov 2025: ₹29.64 · 3,792 shares11 Nov 2025: ₹29.05 · 898 shares12 Nov 2025: ₹28.47 · 702 shares13 Nov 2025: ₹27.91 · 3,969 shares14 Nov 2025: ₹28.46 · 41,308 shares17 Nov 2025: ₹29.88 · 2,470 shares18 Nov 2025: ₹31.37 · 8,548 shares19 Nov 2025: ₹32.93 · 2,829 shares20 Nov 2025: ₹33.96 · 60,809 shares21 Nov 2025: ₹32.27 · 7,057 shares24 Nov 2025: ₹30.66 · 2,343 shares25 Nov 2025: ₹29.13 · 1,348 shares26 Nov 2025: ₹27.68 · 871 shares27 Nov 2025: ₹29.06 · 25,314 shares28 Nov 2025: ₹27.61 · 12,878 shares1 Dec 2025: ₹26.23 · 3,200 shares2 Dec 2025: ₹24.92 · 2,165 shares3 Dec 2025: ₹25.96 · 20,966 shares4 Dec 2025: ₹26.48 · 13,750 shares5 Dec 2025: ₹26.28 · 4,608 shares8 Dec 2025: ₹24.97 · 1,728 shares9 Dec 2025: ₹23.73 · 3,943 shares10 Dec 2025: ₹22.55 · 6,314 shares11 Dec 2025: ₹22.39 · 2,413 shares12 Dec 2025: ₹23.50 · 16,050 shares15 Dec 2025: ₹22.43 · 7,185 shares16 Dec 2025: ₹23.02 · 4,294 shares17 Dec 2025: ₹22.76 · 4,430 shares18 Dec 2025: ₹22.49 · 5,504 shares19 Dec 2025: ₹21.38 · 6,475 shares22 Dec 2025: ₹20.50 · 10,346 shares23 Dec 2025: ₹21.52 · 3,893 shares24 Dec 2025: ₹22.12 · 9,418 shares26 Dec 2025: ₹22.31 · 2,666 shares29 Dec 2025: ₹21.51 · 2,811 shares30 Dec 2025: ₹22.21 · 2,163 shares31 Dec 2025: ₹22.32 · 4,590 shares1 Jan 2026: ₹22.86 · 1,981 shares2 Jan 2026: ₹24.00 · 6,516 shares5 Jan 2026: ₹25.20 · 7,444 shares6 Jan 2026: ₹26.46 · 3,257 shares7 Jan 2026: ₹27.78 · 990 shares8 Jan 2026: ₹29.16 · 5,805 shares9 Jan 2026: ₹27.71 · 21,711 shares12 Jan 2026: ₹26.33 · 1,280 shares13 Jan 2026: ₹25.60 · 10,314 shares14 Jan 2026: ₹24.32 · 4,095 shares16 Jan 2026: ₹25.53 · 9,765 shares19 Jan 2026: ₹26.40 · 4,624 shares20 Jan 2026: ₹25.68 · 3,682 shares21 Jan 2026: ₹24.40 · 749 shares22 Jan 2026: ₹23.18 · 3,116 shares23 Jan 2026: ₹22.96 · 1,368 shares27 Jan 2026: ₹24.00 · 2,067 shares28 Jan 2026: ₹25.06 · 3,409 shares29 Jan 2026: ₹25.90 · 3,389 shares30 Jan 2026: ₹26.38 · 1,340 shares1 Feb 2026: ₹26.88 · 1,748 shares2 Feb 2026: ₹25.54 · 811 shares3 Feb 2026: ₹24.70 · 1,504 shares4 Feb 2026: ₹24.38 · 3,327 shares5 Feb 2026: ₹25.15 · 1,173 shares6 Feb 2026: ₹23.45 · 7,914 shares9 Feb 2026: ₹23.61 · 6,484 shares10 Feb 2026: ₹24.55 · 1,664 shares11 Feb 2026: ₹23.71 · 1,566 shares12 Feb 2026: ₹24.80 · 2,461 shares13 Feb 2026: ₹24.68 · 1,774 shares16 Feb 2026: ₹23.89 · 2,205 shares17 Feb 2026: ₹25.16 · 4,515 shares18 Feb 2026: ₹25.23 · 10,322 shares19 Feb 2026: ₹24.22 · 1,402 shares20 Feb 2026: ₹26.27 · 14,417 shares23 Feb 2026: ₹28.78 · 7,783 shares24 Feb 2026: ₹31.65 · 23,888 shares25 Feb 2026: ₹33.23 · 7,724 shares26 Feb 2026: ₹34.89 · 1,350 shares27 Feb 2026: ₹35.85 · 25,883 shares2 Mar 2026: ₹37.36 · 56,497 shares4 Mar 2026: ₹36.60 · 22,618 shares5 Mar 2026: ₹36.66 · 3,637 shares6 Mar 2026: ₹35.01 · 2,890 shares9 Mar 2026: ₹33.26 · 2,878 shares10 Mar 2026: ₹33.33 · 4,758 shares11 Mar 2026: ₹32.00 · 4,060 shares12 Mar 2026: ₹30.44 · 1,891 shares13 Mar 2026: ₹29.82 · 3,926 shares16 Mar 2026: ₹28.35 · 2,978 shares17 Mar 2026: ₹28.00 · 1,208 shares18 Mar 2026: ₹29.38 · 5,702 shares19 Mar 2026: ₹28.52 · 3,433 shares20 Mar 2026: ₹29.94 · 3,116 shares23 Mar 2026: ₹30.61 · 11,221 shares24 Mar 2026: ₹30.22 · 996 shares25 Mar 2026: ₹30.40 · 931 shares27 Mar 2026: ₹28.88 · 516 shares30 Mar 2026: ₹28.50 · 1,284 shares1 Apr 2026: ₹28.49 · 5,853 shares2 Apr 2026: ₹27.07 · 6,853 shares6 Apr 2026: ₹25.80 · 3,461 shares7 Apr 2026: ₹24.99 · 12,569 shares8 Apr 2026: ₹24.00 · 12,677 shares9 Apr 2026: ₹24.99 · 14,125 shares10 Apr 2026: ₹24.58 · 31,564 shares13 Apr 2026: ₹24.39 · 5,805 shares15 Apr 2026: ₹25.50 · 2,908 shares16 Apr 2026: ₹26.27 · 4,590 shares17 Apr 2026: ₹27.22 · 3,249 shares20 Apr 2026: ₹27.66 · 18,359 shares21 Apr 2026: ₹28.39 · 5,002 shares22 Apr 2026: ₹26.98 · 24,175 shares23 Apr 2026: ₹25.70 · 9,825 shares24 Apr 2026: ₹24.65 · 5,242 shares27 Apr 2026: ₹25.66 · 6,471 shares28 Apr 2026: ₹26.04 · 6,775 shares29 Apr 2026: ₹26.55 · 974 shares30 Apr 2026: ₹26.94 · 210 shares4 May 2026: ₹25.71 · 2,925 shares5 May 2026: ₹25.53 · 3,293 shares6 May 2026: ₹25.20 · 4,338 shares7 May 2026: ₹25.22 · 814 shares8 May 2026: ₹26.00 · 888 shares11 May 2026: ₹26.02 · 12,099 shares12 May 2026: ₹25.98 · 889 shares13 May 2026: ₹25.96 · 1,046 shares14 May 2026: ₹25.13 · 3,646 shares15 May 2026: ₹25.90 · 879 shares18 May 2026: ₹24.68 · 1,989 shares19 May 2026: ₹25.90 · 843 shares20 May 2026: ₹25.50 · 131 shares21 May 2026: ₹25.82 · 1,675 shares22 May 2026: ₹25.20 · 270 shares25 May 2026: ₹25.90 · 99,284 shares26 May 2026: ₹25.00 · 1,13,766 shares27 May 2026: ₹25.48 · 18,888 shares29 May 2026: ₹24.54 · 5,743 shares1 Jun 2026: ₹23.66 · 14,451 shares2 Jun 2026: ₹24.00 · 1,04,851 shares3 Jun 2026: ₹24.06 · 1,571 shares4 Jun 2026: ₹23.16 · 1,838 shares5 Jun 2026: ₹24.06 · 1,08,641 shares8 Jun 2026: ₹24.12 · 2,529 shares9 Jun 2026: ₹24.95 · 7,147 shares10 Jun 2026: ₹24.19 · 658 shares11 Jun 2026: ₹24.22 · 3,328 shares12 Jun 2026: ₹24.50 · 485 shares15 Jun 2026: ₹24.81 · 6,521 shares16 Jun 2026: ₹24.99 · 5,570 shares17 Jun 2026: ₹25.30 · 1,732 shares18 Jun 2026: ₹24.59 · 5,559 shares19 Jun 2026: ₹24.00 · 6,299 shares22 Jun 2026: ₹23.55 · 12,651 shares23 Jun 2026: ₹23.79 · 1,430 shares24 Jun 2026: ₹23.19 · 6,607 shares25 Jun 2026: ₹23.19 · 1,672 shares29 Jun 2026: ₹23.11 · 2,026 shares30 Jun 2026: ₹23.00 · 15 shares1 Jul 2026: ₹22.57 · 4,347 shares2 Jul 2026: ₹22.41 · 1,434 shares3 Jul 2026: ₹21.74 · 2,529 shares6 Jul 2026: ₹22.40 · 2,392 shares7 Jul 2026: ₹22.43 · 1,352 shares8 Jul 2026: ₹21.32 · 2,463 shares9 Jul 2026: ₹22.59 · 3,149 shares10 Jul 2026: ₹22.55 · 580 shares13 Jul 2026: ₹22.55 · 934 shares14 Jul 2026: ₹22.50 · 2,987 shares15 Jul 2026: ₹21.99 · 1,336 shares16 Jul 2026: ₹22.45 · 9,949 shares17 Jul 2026: ₹22.00 · 1,304 shares20 Jul 2026: ₹21.32 · 672 shares21 Jul 2026: ₹22.79 · 6,143 shares22 Jul 2026: ₹21.95 · 5,075 shares23 Jul 2026: ₹21.37 · 88 shares24 Jul 2026: ₹21.10 · 337 shares27 Jul 2026: ₹21.52 · 1,338 shares28 Jul 2026: ₹21.00 · 4,721 shares29 Jul 2026: ₹21.50 · 555 shares30 Jul 2026: ₹21.10 · 127 shares3 Aug 2026: ₹21.48 · 324 shares4 Aug 2026: ₹21.47 · 1,361 shares5 Aug 2026: ₹21.75 · 2,216 shares6 Aug 2026: ₹21.98 · 387 shares7 Aug 2026: ₹21.22 · 1,772 shares10 Aug 2026: ₹21.50 · 674 shares11 Aug 2026: ₹22.00 · 1,233 shares12 Aug 2026: ₹21.50 · 1,693 shares13 Aug 2026: ₹22.00 · 190 shares14 Aug 2026: ₹22.50 · 3,641 shares17 Aug 2026: ₹21.11 · 1,073 shares18 Aug 2026: ₹22.27 · 1,046 shares19 Aug 2026: ₹20.55 · 1,852 shares20 Aug 2026: ₹21.79 · 1,045 shares21 Aug 2026: ₹20.75 · 397 shares24 Aug 2026: ₹22.35 · 794 shares25 Aug 2026: ₹21.50 · 858 shares26 Aug 2026: ₹22.80 · 3,576 shares27 Aug 2026: ₹23.40 · 7,944 shares28 Aug 2026: ₹23.47 · 2,748 shares31 Aug 2026: ₹23.37 · 2,953 shares1 Sep 2026: ₹24.45 · 451 shares2 Sep 2026: ₹26.87 · 1,12,384 shares3 Sep 2026: ₹30.36 · 96,830 shares4 Sep 2026: ₹30.51 · 2,18,265 shares7 Sep 2026: ₹29.85 · 39,611 shares8 Sep 2026: ₹27.89 · 11,927 shares9 Sep 2026: ₹23.76 · 97,138 shares10 Sep 2026: ₹23.75 · 14,014 shares11 Sep 2026: ₹24.15 · 14,472 shares15 Sep 2026: ₹23.50 · 3,659 shares16 Sep 2026: ₹21.91 · 7,511 shares17 Sep 2026: ₹22.60 · 83,493 shares18 Sep 2026: ₹25.75 · 97,004 shares21 Sep 2026: ₹27.54 · 33,395 shares22 Sep 2026: ₹28.49 · 66,441 shares23 Sep 2026: ₹27.71 · 74,806 shares
20304022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹30.14 · 2,113 shares23 Sep 2025: ₹31.64 · 6,050 shares24 Sep 2025: ₹33.22 · 3,638 shares25 Sep 2025: ₹34.88 · 2,685 shares26 Sep 2025: ₹33.14 · 1,14,416 shares29 Sep 2025: ₹34.79 · 13,529 shares30 Sep 2025: ₹36.52 · 2,746 shares1 Oct 2025: ₹38.34 · 4,502 shares3 Oct 2025: ₹40.25 · 4,578 shares6 Oct 2025: ₹42.26 · 5,331 shares7 Oct 2025: ₹44.37 · 47,703 shares8 Oct 2025: ₹46.58 · 16,192 shares9 Oct 2025: ₹44.26 · 17,877 shares10 Oct 2025: ₹43.38 · 920 shares13 Oct 2025: ₹42.52 · 16,158 shares14 Oct 2025: ₹41.67 · 119 shares15 Oct 2025: ₹40.84 · 618 shares16 Oct 2025: ₹40.03 · 508 shares17 Oct 2025: ₹39.23 · 2,707 shares20 Oct 2025: ₹38.45 · 2,119 shares21 Oct 2025: ₹37.69 · 3,282 shares23 Oct 2025: ₹36.94 · 1,339 shares24 Oct 2025: ₹36.21 · 1,227 shares27 Oct 2025: ₹35.49 · 1,628 shares28 Oct 2025: ₹34.79 · 499 shares29 Oct 2025: ₹34.10 · 591 shares30 Oct 2025: ₹33.42 · 494 shares31 Oct 2025: ₹32.76 · 3,205 shares3 Nov 2025: ₹32.11 · 545 shares4 Nov 2025: ₹31.47 · 512 shares6 Nov 2025: ₹30.85 · 676 shares7 Nov 2025: ₹30.24 · 390 shares10 Nov 2025: ₹29.64 · 3,792 shares11 Nov 2025: ₹29.05 · 898 shares12 Nov 2025: ₹28.47 · 702 shares13 Nov 2025: ₹27.91 · 3,969 shares14 Nov 2025: ₹28.46 · 41,308 shares17 Nov 2025: ₹29.88 · 2,470 shares18 Nov 2025: ₹31.37 · 8,548 shares19 Nov 2025: ₹32.93 · 2,829 shares20 Nov 2025: ₹33.96 · 60,809 shares21 Nov 2025: ₹32.27 · 7,057 shares24 Nov 2025: ₹30.66 · 2,343 shares25 Nov 2025: ₹29.13 · 1,348 shares26 Nov 2025: ₹27.68 · 871 shares27 Nov 2025: ₹29.06 · 25,314 shares28 Nov 2025: ₹27.61 · 12,878 shares1 Dec 2025: ₹26.23 · 3,200 shares2 Dec 2025: ₹24.92 · 2,165 shares3 Dec 2025: ₹25.96 · 20,966 shares4 Dec 2025: ₹26.48 · 13,750 shares5 Dec 2025: ₹26.28 · 4,608 shares8 Dec 2025: ₹24.97 · 1,728 shares9 Dec 2025: ₹23.73 · 3,943 shares10 Dec 2025: ₹22.55 · 6,314 shares11 Dec 2025: ₹22.39 · 2,413 shares12 Dec 2025: ₹23.50 · 16,050 shares15 Dec 2025: ₹22.43 · 7,185 shares16 Dec 2025: ₹23.02 · 4,294 shares17 Dec 2025: ₹22.76 · 4,430 shares18 Dec 2025: ₹22.49 · 5,504 shares19 Dec 2025: ₹21.38 · 6,475 shares22 Dec 2025: ₹20.50 · 10,346 shares23 Dec 2025: ₹21.52 · 3,893 shares24 Dec 2025: ₹22.12 · 9,418 shares26 Dec 2025: ₹22.31 · 2,666 shares29 Dec 2025: ₹21.51 · 2,811 shares30 Dec 2025: ₹22.21 · 2,163 shares31 Dec 2025: ₹22.32 · 4,590 shares1 Jan 2026: ₹22.86 · 1,981 shares2 Jan 2026: ₹24.00 · 6,516 shares5 Jan 2026: ₹25.20 · 7,444 shares6 Jan 2026: ₹26.46 · 3,257 shares7 Jan 2026: ₹27.78 · 990 shares8 Jan 2026: ₹29.16 · 5,805 shares9 Jan 2026: ₹27.71 · 21,711 shares12 Jan 2026: ₹26.33 · 1,280 shares13 Jan 2026: ₹25.60 · 10,314 shares14 Jan 2026: ₹24.32 · 4,095 shares16 Jan 2026: ₹25.53 · 9,765 shares19 Jan 2026: ₹26.40 · 4,624 shares20 Jan 2026: ₹25.68 · 3,682 shares21 Jan 2026: ₹24.40 · 749 shares22 Jan 2026: ₹23.18 · 3,116 shares23 Jan 2026: ₹22.96 · 1,368 shares27 Jan 2026: ₹24.00 · 2,067 shares28 Jan 2026: ₹25.06 · 3,409 shares29 Jan 2026: ₹25.90 · 3,389 shares30 Jan 2026: ₹26.38 · 1,340 shares1 Feb 2026: ₹26.88 · 1,748 shares2 Feb 2026: ₹25.54 · 811 shares3 Feb 2026: ₹24.70 · 1,504 shares4 Feb 2026: ₹24.38 · 3,327 shares5 Feb 2026: ₹25.15 · 1,173 shares6 Feb 2026: ₹23.45 · 7,914 shares9 Feb 2026: ₹23.61 · 6,484 shares10 Feb 2026: ₹24.55 · 1,664 shares11 Feb 2026: ₹23.71 · 1,566 shares12 Feb 2026: ₹24.80 · 2,461 shares13 Feb 2026: ₹24.68 · 1,774 shares16 Feb 2026: ₹23.89 · 2,205 shares17 Feb 2026: ₹25.16 · 4,515 shares18 Feb 2026: ₹25.23 · 10,322 shares19 Feb 2026: ₹24.22 · 1,402 shares20 Feb 2026: ₹26.27 · 14,417 shares23 Feb 2026: ₹28.78 · 7,783 shares24 Feb 2026: ₹31.65 · 23,888 shares25 Feb 2026: ₹33.23 · 7,724 shares26 Feb 2026: ₹34.89 · 1,350 shares27 Feb 2026: ₹35.85 · 25,883 shares2 Mar 2026: ₹37.36 · 56,497 shares4 Mar 2026: ₹36.60 · 22,618 shares5 Mar 2026: ₹36.66 · 3,637 shares6 Mar 2026: ₹35.01 · 2,890 shares9 Mar 2026: ₹33.26 · 2,878 shares10 Mar 2026: ₹33.33 · 4,758 shares11 Mar 2026: ₹32.00 · 4,060 shares12 Mar 2026: ₹30.44 · 1,891 shares13 Mar 2026: ₹29.82 · 3,926 shares16 Mar 2026: ₹28.35 · 2,978 shares17 Mar 2026: ₹28.00 · 1,208 shares18 Mar 2026: ₹29.38 · 5,702 shares19 Mar 2026: ₹28.52 · 3,433 shares20 Mar 2026: ₹29.94 · 3,116 shares23 Mar 2026: ₹30.61 · 11,221 shares24 Mar 2026: ₹30.22 · 996 shares25 Mar 2026: ₹30.40 · 931 shares27 Mar 2026: ₹28.88 · 516 shares30 Mar 2026: ₹28.50 · 1,284 shares1 Apr 2026: ₹28.49 · 5,853 shares2 Apr 2026: ₹27.07 · 6,853 shares6 Apr 2026: ₹25.80 · 3,461 shares7 Apr 2026: ₹24.99 · 12,569 shares8 Apr 2026: ₹24.00 · 12,677 shares9 Apr 2026: ₹24.99 · 14,125 shares10 Apr 2026: ₹24.58 · 31,564 shares13 Apr 2026: ₹24.39 · 5,805 shares15 Apr 2026: ₹25.50 · 2,908 shares16 Apr 2026: ₹26.27 · 4,590 shares17 Apr 2026: ₹27.22 · 3,249 shares20 Apr 2026: ₹27.66 · 18,359 shares21 Apr 2026: ₹28.39 · 5,002 shares22 Apr 2026: ₹26.98 · 24,175 shares23 Apr 2026: ₹25.70 · 9,825 shares24 Apr 2026: ₹24.65 · 5,242 shares27 Apr 2026: ₹25.66 · 6,471 shares28 Apr 2026: ₹26.04 · 6,775 shares29 Apr 2026: ₹26.55 · 974 shares30 Apr 2026: ₹26.94 · 210 shares4 May 2026: ₹25.71 · 2,925 shares5 May 2026: ₹25.53 · 3,293 shares6 May 2026: ₹25.20 · 4,338 shares7 May 2026: ₹25.22 · 814 shares8 May 2026: ₹26.00 · 888 shares11 May 2026: ₹26.02 · 12,099 shares12 May 2026: ₹25.98 · 889 shares13 May 2026: ₹25.96 · 1,046 shares14 May 2026: ₹25.13 · 3,646 shares15 May 2026: ₹25.90 · 879 shares18 May 2026: ₹24.68 · 1,989 shares19 May 2026: ₹25.90 · 843 shares20 May 2026: ₹25.50 · 131 shares21 May 2026: ₹25.82 · 1,675 shares22 May 2026: ₹25.20 · 270 shares25 May 2026: ₹25.90 · 99,284 shares26 May 2026: ₹25.00 · 1,13,766 shares27 May 2026: ₹25.48 · 18,888 shares29 May 2026: ₹24.54 · 5,743 shares1 Jun 2026: ₹23.66 · 14,451 shares2 Jun 2026: ₹24.00 · 1,04,851 shares3 Jun 2026: ₹24.06 · 1,571 shares4 Jun 2026: ₹23.16 · 1,838 shares5 Jun 2026: ₹24.06 · 1,08,641 shares8 Jun 2026: ₹24.12 · 2,529 shares9 Jun 2026: ₹24.95 · 7,147 shares10 Jun 2026: ₹24.19 · 658 shares11 Jun 2026: ₹24.22 · 3,328 shares12 Jun 2026: ₹24.50 · 485 shares15 Jun 2026: ₹24.81 · 6,521 shares16 Jun 2026: ₹24.99 · 5,570 shares17 Jun 2026: ₹25.30 · 1,732 shares18 Jun 2026: ₹24.59 · 5,559 shares19 Jun 2026: ₹24.00 · 6,299 shares22 Jun 2026: ₹23.55 · 12,651 shares23 Jun 2026: ₹23.79 · 1,430 shares24 Jun 2026: ₹23.19 · 6,607 shares25 Jun 2026: ₹23.19 · 1,672 shares29 Jun 2026: ₹23.11 · 2,026 shares30 Jun 2026: ₹23.00 · 15 shares1 Jul 2026: ₹22.57 · 4,347 shares2 Jul 2026: ₹22.41 · 1,434 shares3 Jul 2026: ₹21.74 · 2,529 shares6 Jul 2026: ₹22.40 · 2,392 shares7 Jul 2026: ₹22.43 · 1,352 shares8 Jul 2026: ₹21.32 · 2,463 shares9 Jul 2026: ₹22.59 · 3,149 shares10 Jul 2026: ₹22.55 · 580 shares13 Jul 2026: ₹22.55 · 934 shares14 Jul 2026: ₹22.50 · 2,987 shares15 Jul 2026: ₹21.99 · 1,336 shares16 Jul 2026: ₹22.45 · 9,949 shares17 Jul 2026: ₹22.00 · 1,304 shares20 Jul 2026: ₹21.32 · 672 shares21 Jul 2026: ₹22.79 · 6,143 shares22 Jul 2026: ₹21.95 · 5,075 shares23 Jul 2026: ₹21.37 · 88 shares24 Jul 2026: ₹21.10 · 337 shares27 Jul 2026: ₹21.52 · 1,338 shares28 Jul 2026: ₹21.00 · 4,721 shares29 Jul 2026: ₹21.50 · 555 shares30 Jul 2026: ₹21.10 · 127 shares3 Aug 2026: ₹21.48 · 324 shares4 Aug 2026: ₹21.47 · 1,361 shares5 Aug 2026: ₹21.75 · 2,216 shares6 Aug 2026: ₹21.98 · 387 shares7 Aug 2026: ₹21.22 · 1,772 shares10 Aug 2026: ₹21.50 · 674 shares11 Aug 2026: ₹22.00 · 1,233 shares12 Aug 2026: ₹21.50 · 1,693 shares13 Aug 2026: ₹22.00 · 190 shares14 Aug 2026: ₹22.50 · 3,641 shares17 Aug 2026: ₹21.11 · 1,073 shares18 Aug 2026: ₹22.27 · 1,046 shares19 Aug 2026: ₹20.55 · 1,852 shares20 Aug 2026: ₹21.79 · 1,045 shares21 Aug 2026: ₹20.75 · 397 shares24 Aug 2026: ₹22.35 · 794 shares25 Aug 2026: ₹21.50 · 858 shares26 Aug 2026: ₹22.80 · 3,576 shares27 Aug 2026: ₹23.40 · 7,944 shares28 Aug 2026: ₹23.47 · 2,748 shares31 Aug 2026: ₹23.37 · 2,953 shares1 Sep 2026: ₹24.45 · 451 shares2 Sep 2026: ₹26.87 · 1,12,384 shares3 Sep 2026: ₹30.36 · 96,830 shares4 Sep 2026: ₹30.51 · 2,18,265 shares7 Sep 2026: ₹29.85 · 39,611 shares8 Sep 2026: ₹27.89 · 11,927 shares9 Sep 2026: ₹23.76 · 97,138 shares10 Sep 2026: ₹23.75 · 14,014 shares11 Sep 2026: ₹24.15 · 14,472 shares15 Sep 2026: ₹23.50 · 3,659 shares16 Sep 2026: ₹21.91 · 7,511 shares17 Sep 2026: ₹22.60 · 83,493 shares18 Sep 2026: ₹25.75 · 97,004 shares21 Sep 2026: ₹27.54 · 33,395 shares22 Sep 2026: ₹28.49 · 66,441 shares23 Sep 2026: ₹27.71 · 74,806 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.