ANVESHAN
Theme
Create account
Stocks · BDL · Aerospace & Defense · mid cap

BHARAT DYNAMICS LIMITED

Last close
₹1,196.60
18 Sep 2026 · −26.3% over the year
Held by
88funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 77.4% · -4.01% over 3 months
Days to exit
79
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 93 rows: 88 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 2.3 yrs
4.15% May 2024 ₹1,557.35 −23% +0.29% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
3.34% May 2024 ₹1,557.35 −23% +0.07% held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
2.42% May 2024 ₹1,557.35 −23% -0.24% trimmed
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.3 yrs
2.11% May 2024 ₹1,557.35 −23% -0.46% trimmed
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 2.3 yrs
1.82% May 2024 ₹1,557.35 −23% -0.46% trimmed
LIC MF Large Cap Fund
Large Cap · held 11 mo
1.63% May 2024 ₹1,557.35 −23% +0.19% added
ITI Multi Cap Fund
Multi Cap · held 2.3 yrs
1.13% May 2024 ₹1,557.35 −23% +0.17% added
ITI Small Cap Fund
Small Cap · held 2.3 yrs
0.66% May 2024 ₹1,557.35 −23% -0.05% added
Axis Small Cap Fund
Small Cap · held 2.3 yrs
0.35% May 2024 ₹1,557.35 −23% -0.10% trimmed
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.3 yrs
0.34% May 2024 ₹1,557.35 −23% +0.01% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 2.3 yrs
0.34% May 2024 ₹1,557.35 −23% +0.01% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.30% May 2024 ₹1,557.35 −23% -0.00% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 2.3 yrs
0.28% May 2024 ₹1,557.35 −23% 0.00% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.28% May 2024 ₹1,557.35 −23% +0.01% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.28% May 2024 ₹1,557.35 −23% +0.00% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.2 yrs
0.27% May 2024 ₹1,557.35 −23% +0.27% entered
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 2.3 yrs
0.27% May 2024 ₹1,557.35 −23% -0.00% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.3 yrs
0.27% May 2024 ₹1,557.35 −23% -0.00% held
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.27% May 2024 ₹1,557.35 −23% -0.01% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.27% May 2024 ₹1,557.35 −23% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.27% May 2024 ₹1,557.35 −23% -0.01% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.3 yrs
0.27% May 2024 ₹1,557.35 −23% -0.01% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.25% May 2024 ₹1,557.35 −23% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.18% May 2024 ₹1,557.35 −23% -0.08% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.3 yrs
0.14% May 2024 ₹1,557.35 −23% -0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.3 yrs
0.06% May 2024 ₹1,557.35 −23% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.3 yrs
0.06% May 2024 ₹1,557.35 −23% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% May 2024 ₹1,557.35 −23% +0.00% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹1,596.60 −25% 0.00% added
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.9 yrs
0 Jun 2024 ₹1,596.60 −25% — exited May 2026
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 2.2 yrs
2.92% Jul 2024 ₹1,460.10 −18% -0.29% trimmed
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.9 yrs
1.62% Jul 2024 ₹1,460.10 −18% -0.01% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.2 yrs
1.50% Jul 2024 ₹1,460.10 −18% -0.38% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.0 yrs
0.94% Jul 2024 ₹1,460.10 −18% -0.13% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹1,460.10 −18% 0.00% added
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 2.1 yrs
2.92% Aug 2024 ₹1,302.90 −8% -0.30% added
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 2.1 yrs
2.91% Aug 2024 ₹1,302.90 −8% -0.31% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹1,302.90 −8% 0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹1,302.90 −8% +0.01% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹1,160.00 +3% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,160.00 +3% +0.03% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹1,160.00 +3% 0.00% trimmed
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 10 mo
1.98% Oct 2024 ₹1,085.30 +10% -0.52% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.9 yrs
1.01% Oct 2024 ₹1,085.30 +10% +0.16% added
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.61% Oct 2024 ₹1,085.30 +10% +0.06% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.14% Oct 2024 ₹1,085.30 +10% -0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹1,085.30 +10% +0.00% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.28% Nov 2024 ₹1,150.00 +4% -0.02% trimmed
Groww Nifty India Defence ETF
Other ETFs · held 1.8 yrs
2.91% Dec 2024 ₹1,122.85 +7% -0.31% trimmed
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 1.8 yrs
1.03% Dec 2024 ₹1,122.85 +7% +0.05% added
1–50 of 93 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 50 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

88 funds hold it, at an average weight of 0.9% each (77.4% summed across holders). At a fifth of average daily volume (13,40,710 shares), the aggregate fund position would take about 79 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Value Fund
Value
-1.22% 1.32% Jan 2026 −22%
LIC MF Manufacturing Fund
Sectoral/ Thematic
-0.52% 1.98% Oct 2024 +10%
Motilal Oswal ELSS Tax Saver Fund
ELSS
-0.46% 2.11% May 2024 −23%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-0.46% 1.82% May 2024 −23%
Motilal Oswal Nifty India Defence ETF
Other ETFs
-0.31% 2.91% Aug 2024 −8%
Groww Nifty India Defence ETF
Other ETFs
-0.31% 2.91% Dec 2024 +7%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
-0.29% 2.92% Jul 2024 −18%
LIC MF Infrastructure Fund
Sectoral/ Thematic
-0.24% 2.42% May 2024 −23%
Axis Small Cap Fund
Small Cap
-0.10% 0.35% May 2024 −23%
Nippon India Small Cap Fund
Small Cap
-0.08% 0.18% May 2024 −23%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
+0.05% 1.03% Dec 2024 +7%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.02% 0.28% Nov 2024 +4%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.01% 0.27% May 2024 −23%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.06% Aug 2024 −8%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.27% Sep 2024 +3%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.00% 0.14% Oct 2024 +10%
Groww Nifty 200 ETF
Other ETFs
+0.00% 0.07% Feb 2025 +23%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.06% Oct 2024 +10%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
0.00% 0.07% Aug 2024 −8%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.06% Sep 2024 +3%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.06% Jun 2025 −38%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,624.60 · 25,88,895 shares18 Sep 2025: ₹1,610.20 · 12,93,234 shares19 Sep 2025: ₹1,631.60 · 20,81,434 shares22 Sep 2025: ₹1,627.70 · 15,75,867 shares23 Sep 2025: ₹1,595.40 · 16,91,145 shares24 Sep 2025: ₹1,566.40 · 15,34,898 shares25 Sep 2025: ₹1,555.90 · 12,79,035 shares26 Sep 2025: ₹1,497.80 · 9,43,640 shares29 Sep 2025: ₹1,498.90 · 17,06,791 shares30 Sep 2025: ₹1,493.20 · 10,12,477 shares1 Oct 2025: ₹1,541.80 · 14,24,004 shares3 Oct 2025: ₹1,560.90 · 15,47,231 shares6 Oct 2025: ₹1,559.10 · 8,77,287 shares7 Oct 2025: ₹1,529.60 · 7,78,100 shares8 Oct 2025: ₹1,495.30 · 8,58,968 shares9 Oct 2025: ₹1,520.30 · 8,38,414 shares10 Oct 2025: ₹1,537.10 · 11,33,748 shares13 Oct 2025: ₹1,509.40 · 6,11,610 shares14 Oct 2025: ₹1,488.80 · 8,84,619 shares15 Oct 2025: ₹1,500.90 · 6,96,475 shares16 Oct 2025: ₹1,504.90 · 6,59,335 shares17 Oct 2025: ₹1,540.00 · 31,68,047 shares20 Oct 2025: ₹1,534.60 · 4,90,662 shares21 Oct 2025: ₹1,541.70 · 1,60,980 shares23 Oct 2025: ₹1,514.80 · 7,38,282 shares24 Oct 2025: ₹1,544.00 · 26,11,624 shares27 Oct 2025: ₹1,537.80 · 7,43,796 shares28 Oct 2025: ₹1,517.60 · 6,41,168 shares29 Oct 2025: ₹1,525.80 · 6,08,089 shares30 Oct 2025: ₹1,515.10 · 4,03,241 shares31 Oct 2025: ₹1,529.90 · 15,61,910 shares3 Nov 2025: ₹1,536.60 · 6,64,625 shares4 Nov 2025: ₹1,481.10 · 12,03,483 shares6 Nov 2025: ₹1,438.10 · 14,30,679 shares7 Nov 2025: ₹1,447.70 · 9,84,121 shares10 Nov 2025: ₹1,514.40 · 19,89,123 shares11 Nov 2025: ₹1,533.40 · 16,22,623 shares12 Nov 2025: ₹1,532.40 · 10,38,141 shares13 Nov 2025: ₹1,517.90 · 9,53,101 shares14 Nov 2025: ₹1,613.80 · 87,71,309 shares17 Nov 2025: ₹1,589.50 · 16,13,157 shares18 Nov 2025: ₹1,558.20 · 8,50,306 shares19 Nov 2025: ₹1,536.80 · 8,64,822 shares20 Nov 2025: ₹1,557.00 · 18,03,892 shares21 Nov 2025: ₹1,512.70 · 9,68,660 shares24 Nov 2025: ₹1,477.00 · 13,06,842 shares25 Nov 2025: ₹1,462.40 · 6,95,115 shares26 Nov 2025: ₹1,487.60 · 6,17,077 shares27 Nov 2025: ₹1,504.50 · 7,21,854 shares28 Nov 2025: ₹1,513.60 · 5,41,716 shares1 Dec 2025: ₹1,530.30 · 8,83,914 shares2 Dec 2025: ₹1,525.30 · 23,03,031 shares3 Dec 2025: ₹1,483.00 · 15,31,544 shares4 Dec 2025: ₹1,528.00 · 14,96,051 shares5 Dec 2025: ₹1,512.50 · 14,83,241 shares8 Dec 2025: ₹1,423.10 · 18,66,269 shares9 Dec 2025: ₹1,427.40 · 19,23,537 shares10 Dec 2025: ₹1,400.30 · 10,52,587 shares11 Dec 2025: ₹1,413.40 · 8,69,146 shares12 Dec 2025: ₹1,409.90 · 8,20,908 shares15 Dec 2025: ₹1,402.60 · 6,98,043 shares16 Dec 2025: ₹1,355.60 · 15,92,422 shares17 Dec 2025: ₹1,324.30 · 10,65,262 shares18 Dec 2025: ₹1,342.50 · 10,86,825 shares19 Dec 2025: ₹1,373.10 · 8,59,088 shares22 Dec 2025: ₹1,423.60 · 16,01,899 shares23 Dec 2025: ₹1,431.40 · 10,20,331 shares24 Dec 2025: ₹1,481.20 · 27,13,018 shares26 Dec 2025: ₹1,477.90 · 23,22,415 shares29 Dec 2025: ₹1,473.70 · 18,93,765 shares30 Dec 2025: ₹1,454.60 · 31,64,931 shares31 Dec 2025: ₹1,466.50 · 7,32,619 shares1 Jan 2026: ₹1,481.50 · 8,19,562 shares2 Jan 2026: ₹1,495.00 · 16,36,024 shares5 Jan 2026: ₹1,541.80 · 33,29,765 shares6 Jan 2026: ₹1,542.50 · 47,68,472 shares7 Jan 2026: ₹1,539.50 · 20,46,391 shares8 Jan 2026: ₹1,533.60 · 20,82,519 shares9 Jan 2026: ₹1,520.50 · 29,09,513 shares12 Jan 2026: ₹1,533.00 · 16,35,738 shares13 Jan 2026: ₹1,522.50 · 11,10,259 shares14 Jan 2026: ₹1,513.60 · 10,90,780 shares16 Jan 2026: ₹1,516.40 · 11,30,721 shares19 Jan 2026: ₹1,507.30 · 7,58,085 shares20 Jan 2026: ₹1,453.10 · 21,33,745 shares21 Jan 2026: ₹1,419.20 · 14,93,907 shares22 Jan 2026: ₹1,451.20 · 8,20,568 shares23 Jan 2026: ₹1,408.00 · 8,26,325 shares27 Jan 2026: ₹1,469.40 · 13,49,065 shares28 Jan 2026: ₹1,570.00 · 25,37,859 shares29 Jan 2026: ₹1,530.70 · 22,72,674 shares30 Jan 2026: ₹1,538.20 · 25,24,633 shares1 Feb 2026: ₹1,384.10 · 68,65,616 shares2 Feb 2026: ₹1,326.20 · 62,55,424 shares3 Feb 2026: ₹1,318.10 · 37,45,771 shares4 Feb 2026: ₹1,304.00 · 14,73,391 shares5 Feb 2026: ₹1,273.30 · 20,60,781 shares6 Feb 2026: ₹1,268.40 · 14,82,804 shares9 Feb 2026: ₹1,303.20 · 15,99,071 shares10 Feb 2026: ₹1,300.00 · 13,51,023 shares11 Feb 2026: ₹1,282.60 · 11,06,168 shares12 Feb 2026: ₹1,271.60 · 10,09,251 shares13 Feb 2026: ₹1,243.60 · 10,58,754 shares16 Feb 2026: ₹1,253.70 · 6,37,362 shares17 Feb 2026: ₹1,261.90 · 6,74,627 shares18 Feb 2026: ₹1,299.20 · 11,88,469 shares19 Feb 2026: ₹1,274.60 · 6,93,712 shares20 Feb 2026: ₹1,310.40 · 20,72,110 shares23 Feb 2026: ₹1,275.60 · 13,90,335 shares24 Feb 2026: ₹1,240.10 · 12,49,133 shares25 Feb 2026: ₹1,240.80 · 6,97,128 shares26 Feb 2026: ₹1,273.40 · 9,03,679 shares27 Feb 2026: ₹1,265.20 · 8,28,133 shares2 Mar 2026: ₹1,268.00 · 34,71,100 shares4 Mar 2026: ₹1,269.30 · 15,08,091 shares5 Mar 2026: ₹1,280.60 · 19,07,286 shares6 Mar 2026: ₹1,356.70 · 50,23,734 shares9 Mar 2026: ₹1,335.50 · 20,77,090 shares10 Mar 2026: ₹1,384.40 · 23,29,170 shares11 Mar 2026: ₹1,360.00 · 19,39,592 shares12 Mar 2026: ₹1,349.40 · 12,95,186 shares13 Mar 2026: ₹1,312.00 · 14,12,719 shares16 Mar 2026: ₹1,284.00 · 11,70,601 shares17 Mar 2026: ₹1,296.80 · 8,03,550 shares18 Mar 2026: ₹1,320.20 · 8,71,241 shares19 Mar 2026: ₹1,257.80 · 12,87,316 shares20 Mar 2026: ₹1,249.90 · 8,65,784 shares23 Mar 2026: ₹1,158.50 · 17,73,436 shares24 Mar 2026: ₹1,174.10 · 13,09,157 shares25 Mar 2026: ₹1,182.20 · 14,41,884 shares27 Mar 2026: ₹1,136.90 · 40,13,357 shares30 Mar 2026: ₹1,096.60 · 24,07,904 shares1 Apr 2026: ₹1,203.90 · 42,17,920 shares2 Apr 2026: ₹1,185.60 · 14,50,427 shares6 Apr 2026: ₹1,224.60 · 20,26,546 shares7 Apr 2026: ₹1,235.90 · 10,62,581 shares8 Apr 2026: ₹1,291.40 · 15,91,207 shares9 Apr 2026: ₹1,325.50 · 27,14,078 shares10 Apr 2026: ₹1,345.90 · 12,16,787 shares13 Apr 2026: ₹1,332.80 · 12,55,678 shares15 Apr 2026: ₹1,356.10 · 14,27,573 shares16 Apr 2026: ₹1,359.40 · 17,68,334 shares17 Apr 2026: ₹1,380.70 · 11,37,969 shares20 Apr 2026: ₹1,369.80 · 9,08,875 shares21 Apr 2026: ₹1,375.00 · 11,99,617 shares22 Apr 2026: ₹1,380.20 · 8,36,556 shares23 Apr 2026: ₹1,423.30 · 22,94,904 shares24 Apr 2026: ₹1,400.40 · 21,12,044 shares27 Apr 2026: ₹1,391.30 · 14,57,456 shares28 Apr 2026: ₹1,396.70 · 7,23,230 shares29 Apr 2026: ₹1,394.10 · 13,05,339 shares30 Apr 2026: ₹1,364.10 · 13,49,217 shares4 May 2026: ₹1,372.40 · 9,69,095 shares5 May 2026: ₹1,398.60 · 9,47,535 shares6 May 2026: ₹1,401.50 · 10,68,435 shares7 May 2026: ₹1,466.90 · 26,60,844 shares8 May 2026: ₹1,448.60 · 15,08,547 shares11 May 2026: ₹1,401.30 · 9,65,350 shares12 May 2026: ₹1,334.20 · 12,80,176 shares13 May 2026: ₹1,360.30 · 10,09,976 shares14 May 2026: ₹1,353.10 · 8,18,250 shares15 May 2026: ₹1,325.40 · 8,49,999 shares18 May 2026: ₹1,309.20 · 8,27,754 shares19 May 2026: ₹1,311.80 · 6,23,078 shares20 May 2026: ₹1,303.80 · 7,49,158 shares21 May 2026: ₹1,303.80 · 9,90,418 shares22 May 2026: ₹1,312.50 · 5,81,756 shares25 May 2026: ₹1,326.10 · 6,70,808 shares26 May 2026: ₹1,329.90 · 7,01,058 shares27 May 2026: ₹1,282.20 · 13,87,167 shares29 May 2026: ₹1,204.60 · 76,65,885 shares1 Jun 2026: ₹1,204.00 · 22,16,350 shares2 Jun 2026: ₹1,206.10 · 11,40,918 shares3 Jun 2026: ₹1,227.00 · 14,38,421 shares4 Jun 2026: ₹1,212.80 · 16,29,614 shares5 Jun 2026: ₹1,207.40 · 15,06,663 shares8 Jun 2026: ₹1,187.00 · 13,13,509 shares9 Jun 2026: ₹1,202.80 · 7,11,552 shares10 Jun 2026: ₹1,183.80 · 7,86,809 shares11 Jun 2026: ₹1,160.30 · 7,14,074 shares12 Jun 2026: ₹1,200.20 · 6,27,410 shares15 Jun 2026: ₹1,209.70 · 7,73,242 shares16 Jun 2026: ₹1,236.70 · 9,48,899 shares17 Jun 2026: ₹1,309.80 · 24,60,322 shares18 Jun 2026: ₹1,311.80 · 12,94,318 shares19 Jun 2026: ₹1,373.40 · 34,88,237 shares22 Jun 2026: ₹1,406.70 · 27,08,566 shares23 Jun 2026: ₹1,390.60 · 24,78,828 shares24 Jun 2026: ₹1,383.50 · 24,03,360 shares25 Jun 2026: ₹1,368.40 · 11,88,674 shares29 Jun 2026: ₹1,335.10 · 15,40,681 shares30 Jun 2026: ₹1,368.40 · 18,79,246 shares1 Jul 2026: ₹1,379.00 · 8,13,706 shares2 Jul 2026: ₹1,384.90 · 6,34,883 shares3 Jul 2026: ₹1,388.20 · 25,04,960 shares6 Jul 2026: ₹1,409.60 · 21,87,294 shares7 Jul 2026: ₹1,395.70 · 13,28,470 shares8 Jul 2026: ₹1,337.40 · 11,46,756 shares9 Jul 2026: ₹1,326.30 · 7,84,726 shares10 Jul 2026: ₹1,344.50 · 8,51,349 shares13 Jul 2026: ₹1,302.80 · 21,66,874 shares14 Jul 2026: ₹1,277.80 · 12,78,174 shares15 Jul 2026: ₹1,271.20 · 9,98,987 shares16 Jul 2026: ₹1,262.80 · 8,22,807 shares17 Jul 2026: ₹1,254.80 · 4,84,790 shares20 Jul 2026: ₹1,257.60 · 4,35,008 shares21 Jul 2026: ₹1,273.20 · 4,05,609 shares22 Jul 2026: ₹1,249.50 · 6,15,605 shares23 Jul 2026: ₹1,239.80 · 4,22,841 shares24 Jul 2026: ₹1,243.00 · 5,50,236 shares27 Jul 2026: ₹1,256.40 · 6,67,606 shares28 Jul 2026: ₹1,271.00 · 12,00,970 shares29 Jul 2026: ₹1,261.80 · 4,12,387 shares30 Jul 2026: ₹1,245.90 · 5,59,995 shares31 Jul 2026: ₹1,253.10 · 3,81,704 shares3 Aug 2026: ₹1,265.00 · 3,61,236 shares4 Aug 2026: ₹1,265.00 · 4,22,213 shares5 Aug 2026: ₹1,240.00 · 9,85,899 shares6 Aug 2026: ₹1,299.00 · 27,95,990 shares7 Aug 2026: ₹1,294.00 · 8,72,088 shares10 Aug 2026: ₹1,310.00 · 8,86,389 shares11 Aug 2026: ₹1,307.60 · 5,05,756 shares12 Aug 2026: ₹1,340.00 · 12,79,928 shares13 Aug 2026: ₹1,375.50 · 41,54,401 shares14 Aug 2026: ₹1,398.00 · 84,57,532 shares17 Aug 2026: ₹1,380.00 · 31,51,086 shares18 Aug 2026: ₹1,393.00 · 26,08,024 shares19 Aug 2026: ₹1,349.00 · 16,70,098 shares20 Aug 2026: ₹1,317.00 · 20,94,679 shares21 Aug 2026: ₹1,359.00 · 21,91,062 shares24 Aug 2026: ₹1,368.00 · 9,25,426 shares25 Aug 2026: ₹1,359.90 · 21,55,826 shares26 Aug 2026: ₹1,363.00 · 14,94,007 shares27 Aug 2026: ₹1,348.60 · 4,45,421 shares28 Aug 2026: ₹1,306.00 · 15,89,088 shares31 Aug 2026: ₹1,275.00 · 11,09,722 shares1 Sep 2026: ₹1,250.00 · 11,00,052 shares2 Sep 2026: ₹1,253.70 · 5,78,257 shares3 Sep 2026: ₹1,257.70 · 6,00,045 shares4 Sep 2026: ₹1,255.00 · 13,91,949 shares7 Sep 2026: ₹1,241.70 · 8,07,688 shares8 Sep 2026: ₹1,242.50 · 15,71,035 shares9 Sep 2026: ₹1,218.10 · 13,37,188 shares10 Sep 2026: ₹1,195.00 · 12,40,303 shares11 Sep 2026: ₹1,190.00 · 9,74,802 shares15 Sep 2026: ₹1,135.00 · 12,93,584 shares16 Sep 2026: ₹1,136.00 · 17,08,626 shares17 Sep 2026: ₹1,151.90 · 6,77,240 shares18 Sep 2026: ₹1,196.60 · 7,41,593 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,624.60 · 25,88,895 shares18 Sep 2025: ₹1,610.20 · 12,93,234 shares19 Sep 2025: ₹1,631.60 · 20,81,434 shares22 Sep 2025: ₹1,627.70 · 15,75,867 shares23 Sep 2025: ₹1,595.40 · 16,91,145 shares24 Sep 2025: ₹1,566.40 · 15,34,898 shares25 Sep 2025: ₹1,555.90 · 12,79,035 shares26 Sep 2025: ₹1,497.80 · 9,43,640 shares29 Sep 2025: ₹1,498.90 · 17,06,791 shares30 Sep 2025: ₹1,493.20 · 10,12,477 shares1 Oct 2025: ₹1,541.80 · 14,24,004 shares3 Oct 2025: ₹1,560.90 · 15,47,231 shares6 Oct 2025: ₹1,559.10 · 8,77,287 shares7 Oct 2025: ₹1,529.60 · 7,78,100 shares8 Oct 2025: ₹1,495.30 · 8,58,968 shares9 Oct 2025: ₹1,520.30 · 8,38,414 shares10 Oct 2025: ₹1,537.10 · 11,33,748 shares13 Oct 2025: ₹1,509.40 · 6,11,610 shares14 Oct 2025: ₹1,488.80 · 8,84,619 shares15 Oct 2025: ₹1,500.90 · 6,96,475 shares16 Oct 2025: ₹1,504.90 · 6,59,335 shares17 Oct 2025: ₹1,540.00 · 31,68,047 shares20 Oct 2025: ₹1,534.60 · 4,90,662 shares21 Oct 2025: ₹1,541.70 · 1,60,980 shares23 Oct 2025: ₹1,514.80 · 7,38,282 shares24 Oct 2025: ₹1,544.00 · 26,11,624 shares27 Oct 2025: ₹1,537.80 · 7,43,796 shares28 Oct 2025: ₹1,517.60 · 6,41,168 shares29 Oct 2025: ₹1,525.80 · 6,08,089 shares30 Oct 2025: ₹1,515.10 · 4,03,241 shares31 Oct 2025: ₹1,529.90 · 15,61,910 shares3 Nov 2025: ₹1,536.60 · 6,64,625 shares4 Nov 2025: ₹1,481.10 · 12,03,483 shares6 Nov 2025: ₹1,438.10 · 14,30,679 shares7 Nov 2025: ₹1,447.70 · 9,84,121 shares10 Nov 2025: ₹1,514.40 · 19,89,123 shares11 Nov 2025: ₹1,533.40 · 16,22,623 shares12 Nov 2025: ₹1,532.40 · 10,38,141 shares13 Nov 2025: ₹1,517.90 · 9,53,101 shares14 Nov 2025: ₹1,613.80 · 87,71,309 shares17 Nov 2025: ₹1,589.50 · 16,13,157 shares18 Nov 2025: ₹1,558.20 · 8,50,306 shares19 Nov 2025: ₹1,536.80 · 8,64,822 shares20 Nov 2025: ₹1,557.00 · 18,03,892 shares21 Nov 2025: ₹1,512.70 · 9,68,660 shares24 Nov 2025: ₹1,477.00 · 13,06,842 shares25 Nov 2025: ₹1,462.40 · 6,95,115 shares26 Nov 2025: ₹1,487.60 · 6,17,077 shares27 Nov 2025: ₹1,504.50 · 7,21,854 shares28 Nov 2025: ₹1,513.60 · 5,41,716 shares1 Dec 2025: ₹1,530.30 · 8,83,914 shares2 Dec 2025: ₹1,525.30 · 23,03,031 shares3 Dec 2025: ₹1,483.00 · 15,31,544 shares4 Dec 2025: ₹1,528.00 · 14,96,051 shares5 Dec 2025: ₹1,512.50 · 14,83,241 shares8 Dec 2025: ₹1,423.10 · 18,66,269 shares9 Dec 2025: ₹1,427.40 · 19,23,537 shares10 Dec 2025: ₹1,400.30 · 10,52,587 shares11 Dec 2025: ₹1,413.40 · 8,69,146 shares12 Dec 2025: ₹1,409.90 · 8,20,908 shares15 Dec 2025: ₹1,402.60 · 6,98,043 shares16 Dec 2025: ₹1,355.60 · 15,92,422 shares17 Dec 2025: ₹1,324.30 · 10,65,262 shares18 Dec 2025: ₹1,342.50 · 10,86,825 shares19 Dec 2025: ₹1,373.10 · 8,59,088 shares22 Dec 2025: ₹1,423.60 · 16,01,899 shares23 Dec 2025: ₹1,431.40 · 10,20,331 shares24 Dec 2025: ₹1,481.20 · 27,13,018 shares26 Dec 2025: ₹1,477.90 · 23,22,415 shares29 Dec 2025: ₹1,473.70 · 18,93,765 shares30 Dec 2025: ₹1,454.60 · 31,64,931 shares31 Dec 2025: ₹1,466.50 · 7,32,619 shares1 Jan 2026: ₹1,481.50 · 8,19,562 shares2 Jan 2026: ₹1,495.00 · 16,36,024 shares5 Jan 2026: ₹1,541.80 · 33,29,765 shares6 Jan 2026: ₹1,542.50 · 47,68,472 shares7 Jan 2026: ₹1,539.50 · 20,46,391 shares8 Jan 2026: ₹1,533.60 · 20,82,519 shares9 Jan 2026: ₹1,520.50 · 29,09,513 shares12 Jan 2026: ₹1,533.00 · 16,35,738 shares13 Jan 2026: ₹1,522.50 · 11,10,259 shares14 Jan 2026: ₹1,513.60 · 10,90,780 shares16 Jan 2026: ₹1,516.40 · 11,30,721 shares19 Jan 2026: ₹1,507.30 · 7,58,085 shares20 Jan 2026: ₹1,453.10 · 21,33,745 shares21 Jan 2026: ₹1,419.20 · 14,93,907 shares22 Jan 2026: ₹1,451.20 · 8,20,568 shares23 Jan 2026: ₹1,408.00 · 8,26,325 shares27 Jan 2026: ₹1,469.40 · 13,49,065 shares28 Jan 2026: ₹1,570.00 · 25,37,859 shares29 Jan 2026: ₹1,530.70 · 22,72,674 shares30 Jan 2026: ₹1,538.20 · 25,24,633 shares1 Feb 2026: ₹1,384.10 · 68,65,616 shares2 Feb 2026: ₹1,326.20 · 62,55,424 shares3 Feb 2026: ₹1,318.10 · 37,45,771 shares4 Feb 2026: ₹1,304.00 · 14,73,391 shares5 Feb 2026: ₹1,273.30 · 20,60,781 shares6 Feb 2026: ₹1,268.40 · 14,82,804 shares9 Feb 2026: ₹1,303.20 · 15,99,071 shares10 Feb 2026: ₹1,300.00 · 13,51,023 shares11 Feb 2026: ₹1,282.60 · 11,06,168 shares12 Feb 2026: ₹1,271.60 · 10,09,251 shares13 Feb 2026: ₹1,243.60 · 10,58,754 shares16 Feb 2026: ₹1,253.70 · 6,37,362 shares17 Feb 2026: ₹1,261.90 · 6,74,627 shares18 Feb 2026: ₹1,299.20 · 11,88,469 shares19 Feb 2026: ₹1,274.60 · 6,93,712 shares20 Feb 2026: ₹1,310.40 · 20,72,110 shares23 Feb 2026: ₹1,275.60 · 13,90,335 shares24 Feb 2026: ₹1,240.10 · 12,49,133 shares25 Feb 2026: ₹1,240.80 · 6,97,128 shares26 Feb 2026: ₹1,273.40 · 9,03,679 shares27 Feb 2026: ₹1,265.20 · 8,28,133 shares2 Mar 2026: ₹1,268.00 · 34,71,100 shares4 Mar 2026: ₹1,269.30 · 15,08,091 shares5 Mar 2026: ₹1,280.60 · 19,07,286 shares6 Mar 2026: ₹1,356.70 · 50,23,734 shares9 Mar 2026: ₹1,335.50 · 20,77,090 shares10 Mar 2026: ₹1,384.40 · 23,29,170 shares11 Mar 2026: ₹1,360.00 · 19,39,592 shares12 Mar 2026: ₹1,349.40 · 12,95,186 shares13 Mar 2026: ₹1,312.00 · 14,12,719 shares16 Mar 2026: ₹1,284.00 · 11,70,601 shares17 Mar 2026: ₹1,296.80 · 8,03,550 shares18 Mar 2026: ₹1,320.20 · 8,71,241 shares19 Mar 2026: ₹1,257.80 · 12,87,316 shares20 Mar 2026: ₹1,249.90 · 8,65,784 shares23 Mar 2026: ₹1,158.50 · 17,73,436 shares24 Mar 2026: ₹1,174.10 · 13,09,157 shares25 Mar 2026: ₹1,182.20 · 14,41,884 shares27 Mar 2026: ₹1,136.90 · 40,13,357 shares30 Mar 2026: ₹1,096.60 · 24,07,904 shares1 Apr 2026: ₹1,203.90 · 42,17,920 shares2 Apr 2026: ₹1,185.60 · 14,50,427 shares6 Apr 2026: ₹1,224.60 · 20,26,546 shares7 Apr 2026: ₹1,235.90 · 10,62,581 shares8 Apr 2026: ₹1,291.40 · 15,91,207 shares9 Apr 2026: ₹1,325.50 · 27,14,078 shares10 Apr 2026: ₹1,345.90 · 12,16,787 shares13 Apr 2026: ₹1,332.80 · 12,55,678 shares15 Apr 2026: ₹1,356.10 · 14,27,573 shares16 Apr 2026: ₹1,359.40 · 17,68,334 shares17 Apr 2026: ₹1,380.70 · 11,37,969 shares20 Apr 2026: ₹1,369.80 · 9,08,875 shares21 Apr 2026: ₹1,375.00 · 11,99,617 shares22 Apr 2026: ₹1,380.20 · 8,36,556 shares23 Apr 2026: ₹1,423.30 · 22,94,904 shares24 Apr 2026: ₹1,400.40 · 21,12,044 shares27 Apr 2026: ₹1,391.30 · 14,57,456 shares28 Apr 2026: ₹1,396.70 · 7,23,230 shares29 Apr 2026: ₹1,394.10 · 13,05,339 shares30 Apr 2026: ₹1,364.10 · 13,49,217 shares4 May 2026: ₹1,372.40 · 9,69,095 shares5 May 2026: ₹1,398.60 · 9,47,535 shares6 May 2026: ₹1,401.50 · 10,68,435 shares7 May 2026: ₹1,466.90 · 26,60,844 shares8 May 2026: ₹1,448.60 · 15,08,547 shares11 May 2026: ₹1,401.30 · 9,65,350 shares12 May 2026: ₹1,334.20 · 12,80,176 shares13 May 2026: ₹1,360.30 · 10,09,976 shares14 May 2026: ₹1,353.10 · 8,18,250 shares15 May 2026: ₹1,325.40 · 8,49,999 shares18 May 2026: ₹1,309.20 · 8,27,754 shares19 May 2026: ₹1,311.80 · 6,23,078 shares20 May 2026: ₹1,303.80 · 7,49,158 shares21 May 2026: ₹1,303.80 · 9,90,418 shares22 May 2026: ₹1,312.50 · 5,81,756 shares25 May 2026: ₹1,326.10 · 6,70,808 shares26 May 2026: ₹1,329.90 · 7,01,058 shares27 May 2026: ₹1,282.20 · 13,87,167 shares29 May 2026: ₹1,204.60 · 76,65,885 shares1 Jun 2026: ₹1,204.00 · 22,16,350 shares2 Jun 2026: ₹1,206.10 · 11,40,918 shares3 Jun 2026: ₹1,227.00 · 14,38,421 shares4 Jun 2026: ₹1,212.80 · 16,29,614 shares5 Jun 2026: ₹1,207.40 · 15,06,663 shares8 Jun 2026: ₹1,187.00 · 13,13,509 shares9 Jun 2026: ₹1,202.80 · 7,11,552 shares10 Jun 2026: ₹1,183.80 · 7,86,809 shares11 Jun 2026: ₹1,160.30 · 7,14,074 shares12 Jun 2026: ₹1,200.20 · 6,27,410 shares15 Jun 2026: ₹1,209.70 · 7,73,242 shares16 Jun 2026: ₹1,236.70 · 9,48,899 shares17 Jun 2026: ₹1,309.80 · 24,60,322 shares18 Jun 2026: ₹1,311.80 · 12,94,318 shares19 Jun 2026: ₹1,373.40 · 34,88,237 shares22 Jun 2026: ₹1,406.70 · 27,08,566 shares23 Jun 2026: ₹1,390.60 · 24,78,828 shares24 Jun 2026: ₹1,383.50 · 24,03,360 shares25 Jun 2026: ₹1,368.40 · 11,88,674 shares29 Jun 2026: ₹1,335.10 · 15,40,681 shares30 Jun 2026: ₹1,368.40 · 18,79,246 shares1 Jul 2026: ₹1,379.00 · 8,13,706 shares2 Jul 2026: ₹1,384.90 · 6,34,883 shares3 Jul 2026: ₹1,388.20 · 25,04,960 shares6 Jul 2026: ₹1,409.60 · 21,87,294 shares7 Jul 2026: ₹1,395.70 · 13,28,470 shares8 Jul 2026: ₹1,337.40 · 11,46,756 shares9 Jul 2026: ₹1,326.30 · 7,84,726 shares10 Jul 2026: ₹1,344.50 · 8,51,349 shares13 Jul 2026: ₹1,302.80 · 21,66,874 shares14 Jul 2026: ₹1,277.80 · 12,78,174 shares15 Jul 2026: ₹1,271.20 · 9,98,987 shares16 Jul 2026: ₹1,262.80 · 8,22,807 shares17 Jul 2026: ₹1,254.80 · 4,84,790 shares20 Jul 2026: ₹1,257.60 · 4,35,008 shares21 Jul 2026: ₹1,273.20 · 4,05,609 shares22 Jul 2026: ₹1,249.50 · 6,15,605 shares23 Jul 2026: ₹1,239.80 · 4,22,841 shares24 Jul 2026: ₹1,243.00 · 5,50,236 shares27 Jul 2026: ₹1,256.40 · 6,67,606 shares28 Jul 2026: ₹1,271.00 · 12,00,970 shares29 Jul 2026: ₹1,261.80 · 4,12,387 shares30 Jul 2026: ₹1,245.90 · 5,59,995 shares31 Jul 2026: ₹1,253.10 · 3,81,704 shares3 Aug 2026: ₹1,265.00 · 3,61,236 shares4 Aug 2026: ₹1,265.00 · 4,22,213 shares5 Aug 2026: ₹1,240.00 · 9,85,899 shares6 Aug 2026: ₹1,299.00 · 27,95,990 shares7 Aug 2026: ₹1,294.00 · 8,72,088 shares10 Aug 2026: ₹1,310.00 · 8,86,389 shares11 Aug 2026: ₹1,307.60 · 5,05,756 shares12 Aug 2026: ₹1,340.00 · 12,79,928 shares13 Aug 2026: ₹1,375.50 · 41,54,401 shares14 Aug 2026: ₹1,398.00 · 84,57,532 shares17 Aug 2026: ₹1,380.00 · 31,51,086 shares18 Aug 2026: ₹1,393.00 · 26,08,024 shares19 Aug 2026: ₹1,349.00 · 16,70,098 shares20 Aug 2026: ₹1,317.00 · 20,94,679 shares21 Aug 2026: ₹1,359.00 · 21,91,062 shares24 Aug 2026: ₹1,368.00 · 9,25,426 shares25 Aug 2026: ₹1,359.90 · 21,55,826 shares26 Aug 2026: ₹1,363.00 · 14,94,007 shares27 Aug 2026: ₹1,348.60 · 4,45,421 shares28 Aug 2026: ₹1,306.00 · 15,89,088 shares31 Aug 2026: ₹1,275.00 · 11,09,722 shares1 Sep 2026: ₹1,250.00 · 11,00,052 shares2 Sep 2026: ₹1,253.70 · 5,78,257 shares3 Sep 2026: ₹1,257.70 · 6,00,045 shares4 Sep 2026: ₹1,255.00 · 13,91,949 shares7 Sep 2026: ₹1,241.70 · 8,07,688 shares8 Sep 2026: ₹1,242.50 · 15,71,035 shares9 Sep 2026: ₹1,218.10 · 13,37,188 shares10 Sep 2026: ₹1,195.00 · 12,40,303 shares11 Sep 2026: ₹1,190.00 · 9,74,802 shares15 Sep 2026: ₹1,135.00 · 12,93,584 shares16 Sep 2026: ₹1,136.00 · 17,08,626 shares17 Sep 2026: ₹1,151.90 · 6,77,240 shares18 Sep 2026: ₹1,196.60 · 7,41,593 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,624.60 · 25,88,895 shares18 Sep 2025: ₹1,610.20 · 12,93,234 shares19 Sep 2025: ₹1,631.60 · 20,81,434 shares22 Sep 2025: ₹1,627.70 · 15,75,867 shares23 Sep 2025: ₹1,595.40 · 16,91,145 shares24 Sep 2025: ₹1,566.40 · 15,34,898 shares25 Sep 2025: ₹1,555.90 · 12,79,035 shares26 Sep 2025: ₹1,497.80 · 9,43,640 shares29 Sep 2025: ₹1,498.90 · 17,06,791 shares30 Sep 2025: ₹1,493.20 · 10,12,477 shares1 Oct 2025: ₹1,541.80 · 14,24,004 shares3 Oct 2025: ₹1,560.90 · 15,47,231 shares6 Oct 2025: ₹1,559.10 · 8,77,287 shares7 Oct 2025: ₹1,529.60 · 7,78,100 shares8 Oct 2025: ₹1,495.30 · 8,58,968 shares9 Oct 2025: ₹1,520.30 · 8,38,414 shares10 Oct 2025: ₹1,537.10 · 11,33,748 shares13 Oct 2025: ₹1,509.40 · 6,11,610 shares14 Oct 2025: ₹1,488.80 · 8,84,619 shares15 Oct 2025: ₹1,500.90 · 6,96,475 shares16 Oct 2025: ₹1,504.90 · 6,59,335 shares17 Oct 2025: ₹1,540.00 · 31,68,047 shares20 Oct 2025: ₹1,534.60 · 4,90,662 shares21 Oct 2025: ₹1,541.70 · 1,60,980 shares23 Oct 2025: ₹1,514.80 · 7,38,282 shares24 Oct 2025: ₹1,544.00 · 26,11,624 shares27 Oct 2025: ₹1,537.80 · 7,43,796 shares28 Oct 2025: ₹1,517.60 · 6,41,168 shares29 Oct 2025: ₹1,525.80 · 6,08,089 shares30 Oct 2025: ₹1,515.10 · 4,03,241 shares31 Oct 2025: ₹1,529.90 · 15,61,910 shares3 Nov 2025: ₹1,536.60 · 6,64,625 shares4 Nov 2025: ₹1,481.10 · 12,03,483 shares6 Nov 2025: ₹1,438.10 · 14,30,679 shares7 Nov 2025: ₹1,447.70 · 9,84,121 shares10 Nov 2025: ₹1,514.40 · 19,89,123 shares11 Nov 2025: ₹1,533.40 · 16,22,623 shares12 Nov 2025: ₹1,532.40 · 10,38,141 shares13 Nov 2025: ₹1,517.90 · 9,53,101 shares14 Nov 2025: ₹1,613.80 · 87,71,309 shares17 Nov 2025: ₹1,589.50 · 16,13,157 shares18 Nov 2025: ₹1,558.20 · 8,50,306 shares19 Nov 2025: ₹1,536.80 · 8,64,822 shares20 Nov 2025: ₹1,557.00 · 18,03,892 shares21 Nov 2025: ₹1,512.70 · 9,68,660 shares24 Nov 2025: ₹1,477.00 · 13,06,842 shares25 Nov 2025: ₹1,462.40 · 6,95,115 shares26 Nov 2025: ₹1,487.60 · 6,17,077 shares27 Nov 2025: ₹1,504.50 · 7,21,854 shares28 Nov 2025: ₹1,513.60 · 5,41,716 shares1 Dec 2025: ₹1,530.30 · 8,83,914 shares2 Dec 2025: ₹1,525.30 · 23,03,031 shares3 Dec 2025: ₹1,483.00 · 15,31,544 shares4 Dec 2025: ₹1,528.00 · 14,96,051 shares5 Dec 2025: ₹1,512.50 · 14,83,241 shares8 Dec 2025: ₹1,423.10 · 18,66,269 shares9 Dec 2025: ₹1,427.40 · 19,23,537 shares10 Dec 2025: ₹1,400.30 · 10,52,587 shares11 Dec 2025: ₹1,413.40 · 8,69,146 shares12 Dec 2025: ₹1,409.90 · 8,20,908 shares15 Dec 2025: ₹1,402.60 · 6,98,043 shares16 Dec 2025: ₹1,355.60 · 15,92,422 shares17 Dec 2025: ₹1,324.30 · 10,65,262 shares18 Dec 2025: ₹1,342.50 · 10,86,825 shares19 Dec 2025: ₹1,373.10 · 8,59,088 shares22 Dec 2025: ₹1,423.60 · 16,01,899 shares23 Dec 2025: ₹1,431.40 · 10,20,331 shares24 Dec 2025: ₹1,481.20 · 27,13,018 shares26 Dec 2025: ₹1,477.90 · 23,22,415 shares29 Dec 2025: ₹1,473.70 · 18,93,765 shares30 Dec 2025: ₹1,454.60 · 31,64,931 shares31 Dec 2025: ₹1,466.50 · 7,32,619 shares1 Jan 2026: ₹1,481.50 · 8,19,562 shares2 Jan 2026: ₹1,495.00 · 16,36,024 shares5 Jan 2026: ₹1,541.80 · 33,29,765 shares6 Jan 2026: ₹1,542.50 · 47,68,472 shares7 Jan 2026: ₹1,539.50 · 20,46,391 shares8 Jan 2026: ₹1,533.60 · 20,82,519 shares9 Jan 2026: ₹1,520.50 · 29,09,513 shares12 Jan 2026: ₹1,533.00 · 16,35,738 shares13 Jan 2026: ₹1,522.50 · 11,10,259 shares14 Jan 2026: ₹1,513.60 · 10,90,780 shares16 Jan 2026: ₹1,516.40 · 11,30,721 shares19 Jan 2026: ₹1,507.30 · 7,58,085 shares20 Jan 2026: ₹1,453.10 · 21,33,745 shares21 Jan 2026: ₹1,419.20 · 14,93,907 shares22 Jan 2026: ₹1,451.20 · 8,20,568 shares23 Jan 2026: ₹1,408.00 · 8,26,325 shares27 Jan 2026: ₹1,469.40 · 13,49,065 shares28 Jan 2026: ₹1,570.00 · 25,37,859 shares29 Jan 2026: ₹1,530.70 · 22,72,674 shares30 Jan 2026: ₹1,538.20 · 25,24,633 shares1 Feb 2026: ₹1,384.10 · 68,65,616 shares2 Feb 2026: ₹1,326.20 · 62,55,424 shares3 Feb 2026: ₹1,318.10 · 37,45,771 shares4 Feb 2026: ₹1,304.00 · 14,73,391 shares5 Feb 2026: ₹1,273.30 · 20,60,781 shares6 Feb 2026: ₹1,268.40 · 14,82,804 shares9 Feb 2026: ₹1,303.20 · 15,99,071 shares10 Feb 2026: ₹1,300.00 · 13,51,023 shares11 Feb 2026: ₹1,282.60 · 11,06,168 shares12 Feb 2026: ₹1,271.60 · 10,09,251 shares13 Feb 2026: ₹1,243.60 · 10,58,754 shares16 Feb 2026: ₹1,253.70 · 6,37,362 shares17 Feb 2026: ₹1,261.90 · 6,74,627 shares18 Feb 2026: ₹1,299.20 · 11,88,469 shares19 Feb 2026: ₹1,274.60 · 6,93,712 shares20 Feb 2026: ₹1,310.40 · 20,72,110 shares23 Feb 2026: ₹1,275.60 · 13,90,335 shares24 Feb 2026: ₹1,240.10 · 12,49,133 shares25 Feb 2026: ₹1,240.80 · 6,97,128 shares26 Feb 2026: ₹1,273.40 · 9,03,679 shares27 Feb 2026: ₹1,265.20 · 8,28,133 shares2 Mar 2026: ₹1,268.00 · 34,71,100 shares4 Mar 2026: ₹1,269.30 · 15,08,091 shares5 Mar 2026: ₹1,280.60 · 19,07,286 shares6 Mar 2026: ₹1,356.70 · 50,23,734 shares9 Mar 2026: ₹1,335.50 · 20,77,090 shares10 Mar 2026: ₹1,384.40 · 23,29,170 shares11 Mar 2026: ₹1,360.00 · 19,39,592 shares12 Mar 2026: ₹1,349.40 · 12,95,186 shares13 Mar 2026: ₹1,312.00 · 14,12,719 shares16 Mar 2026: ₹1,284.00 · 11,70,601 shares17 Mar 2026: ₹1,296.80 · 8,03,550 shares18 Mar 2026: ₹1,320.20 · 8,71,241 shares19 Mar 2026: ₹1,257.80 · 12,87,316 shares20 Mar 2026: ₹1,249.90 · 8,65,784 shares23 Mar 2026: ₹1,158.50 · 17,73,436 shares24 Mar 2026: ₹1,174.10 · 13,09,157 shares25 Mar 2026: ₹1,182.20 · 14,41,884 shares27 Mar 2026: ₹1,136.90 · 40,13,357 shares30 Mar 2026: ₹1,096.60 · 24,07,904 shares1 Apr 2026: ₹1,203.90 · 42,17,920 shares2 Apr 2026: ₹1,185.60 · 14,50,427 shares6 Apr 2026: ₹1,224.60 · 20,26,546 shares7 Apr 2026: ₹1,235.90 · 10,62,581 shares8 Apr 2026: ₹1,291.40 · 15,91,207 shares9 Apr 2026: ₹1,325.50 · 27,14,078 shares10 Apr 2026: ₹1,345.90 · 12,16,787 shares13 Apr 2026: ₹1,332.80 · 12,55,678 shares15 Apr 2026: ₹1,356.10 · 14,27,573 shares16 Apr 2026: ₹1,359.40 · 17,68,334 shares17 Apr 2026: ₹1,380.70 · 11,37,969 shares20 Apr 2026: ₹1,369.80 · 9,08,875 shares21 Apr 2026: ₹1,375.00 · 11,99,617 shares22 Apr 2026: ₹1,380.20 · 8,36,556 shares23 Apr 2026: ₹1,423.30 · 22,94,904 shares24 Apr 2026: ₹1,400.40 · 21,12,044 shares27 Apr 2026: ₹1,391.30 · 14,57,456 shares28 Apr 2026: ₹1,396.70 · 7,23,230 shares29 Apr 2026: ₹1,394.10 · 13,05,339 shares30 Apr 2026: ₹1,364.10 · 13,49,217 shares4 May 2026: ₹1,372.40 · 9,69,095 shares5 May 2026: ₹1,398.60 · 9,47,535 shares6 May 2026: ₹1,401.50 · 10,68,435 shares7 May 2026: ₹1,466.90 · 26,60,844 shares8 May 2026: ₹1,448.60 · 15,08,547 shares11 May 2026: ₹1,401.30 · 9,65,350 shares12 May 2026: ₹1,334.20 · 12,80,176 shares13 May 2026: ₹1,360.30 · 10,09,976 shares14 May 2026: ₹1,353.10 · 8,18,250 shares15 May 2026: ₹1,325.40 · 8,49,999 shares18 May 2026: ₹1,309.20 · 8,27,754 shares19 May 2026: ₹1,311.80 · 6,23,078 shares20 May 2026: ₹1,303.80 · 7,49,158 shares21 May 2026: ₹1,303.80 · 9,90,418 shares22 May 2026: ₹1,312.50 · 5,81,756 shares25 May 2026: ₹1,326.10 · 6,70,808 shares26 May 2026: ₹1,329.90 · 7,01,058 shares27 May 2026: ₹1,282.20 · 13,87,167 shares29 May 2026: ₹1,204.60 · 76,65,885 shares1 Jun 2026: ₹1,204.00 · 22,16,350 shares2 Jun 2026: ₹1,206.10 · 11,40,918 shares3 Jun 2026: ₹1,227.00 · 14,38,421 shares4 Jun 2026: ₹1,212.80 · 16,29,614 shares5 Jun 2026: ₹1,207.40 · 15,06,663 shares8 Jun 2026: ₹1,187.00 · 13,13,509 shares9 Jun 2026: ₹1,202.80 · 7,11,552 shares10 Jun 2026: ₹1,183.80 · 7,86,809 shares11 Jun 2026: ₹1,160.30 · 7,14,074 shares12 Jun 2026: ₹1,200.20 · 6,27,410 shares15 Jun 2026: ₹1,209.70 · 7,73,242 shares16 Jun 2026: ₹1,236.70 · 9,48,899 shares17 Jun 2026: ₹1,309.80 · 24,60,322 shares18 Jun 2026: ₹1,311.80 · 12,94,318 shares19 Jun 2026: ₹1,373.40 · 34,88,237 shares22 Jun 2026: ₹1,406.70 · 27,08,566 shares23 Jun 2026: ₹1,390.60 · 24,78,828 shares24 Jun 2026: ₹1,383.50 · 24,03,360 shares25 Jun 2026: ₹1,368.40 · 11,88,674 shares29 Jun 2026: ₹1,335.10 · 15,40,681 shares30 Jun 2026: ₹1,368.40 · 18,79,246 shares1 Jul 2026: ₹1,379.00 · 8,13,706 shares2 Jul 2026: ₹1,384.90 · 6,34,883 shares3 Jul 2026: ₹1,388.20 · 25,04,960 shares6 Jul 2026: ₹1,409.60 · 21,87,294 shares7 Jul 2026: ₹1,395.70 · 13,28,470 shares8 Jul 2026: ₹1,337.40 · 11,46,756 shares9 Jul 2026: ₹1,326.30 · 7,84,726 shares10 Jul 2026: ₹1,344.50 · 8,51,349 shares13 Jul 2026: ₹1,302.80 · 21,66,874 shares14 Jul 2026: ₹1,277.80 · 12,78,174 shares15 Jul 2026: ₹1,271.20 · 9,98,987 shares16 Jul 2026: ₹1,262.80 · 8,22,807 shares17 Jul 2026: ₹1,254.80 · 4,84,790 shares20 Jul 2026: ₹1,257.60 · 4,35,008 shares21 Jul 2026: ₹1,273.20 · 4,05,609 shares22 Jul 2026: ₹1,249.50 · 6,15,605 shares23 Jul 2026: ₹1,239.80 · 4,22,841 shares24 Jul 2026: ₹1,243.00 · 5,50,236 shares27 Jul 2026: ₹1,256.40 · 6,67,606 shares28 Jul 2026: ₹1,271.00 · 12,00,970 shares29 Jul 2026: ₹1,261.80 · 4,12,387 shares30 Jul 2026: ₹1,245.90 · 5,59,995 shares31 Jul 2026: ₹1,253.10 · 3,81,704 shares3 Aug 2026: ₹1,265.00 · 3,61,236 shares4 Aug 2026: ₹1,265.00 · 4,22,213 shares5 Aug 2026: ₹1,240.00 · 9,85,899 shares6 Aug 2026: ₹1,299.00 · 27,95,990 shares7 Aug 2026: ₹1,294.00 · 8,72,088 shares10 Aug 2026: ₹1,310.00 · 8,86,389 shares11 Aug 2026: ₹1,307.60 · 5,05,756 shares12 Aug 2026: ₹1,340.00 · 12,79,928 shares13 Aug 2026: ₹1,375.50 · 41,54,401 shares14 Aug 2026: ₹1,398.00 · 84,57,532 shares17 Aug 2026: ₹1,380.00 · 31,51,086 shares18 Aug 2026: ₹1,393.00 · 26,08,024 shares19 Aug 2026: ₹1,349.00 · 16,70,098 shares20 Aug 2026: ₹1,317.00 · 20,94,679 shares21 Aug 2026: ₹1,359.00 · 21,91,062 shares24 Aug 2026: ₹1,368.00 · 9,25,426 shares25 Aug 2026: ₹1,359.90 · 21,55,826 shares26 Aug 2026: ₹1,363.00 · 14,94,007 shares27 Aug 2026: ₹1,348.60 · 4,45,421 shares28 Aug 2026: ₹1,306.00 · 15,89,088 shares31 Aug 2026: ₹1,275.00 · 11,09,722 shares1 Sep 2026: ₹1,250.00 · 11,00,052 shares2 Sep 2026: ₹1,253.70 · 5,78,257 shares3 Sep 2026: ₹1,257.70 · 6,00,045 shares4 Sep 2026: ₹1,255.00 · 13,91,949 shares7 Sep 2026: ₹1,241.70 · 8,07,688 shares8 Sep 2026: ₹1,242.50 · 15,71,035 shares9 Sep 2026: ₹1,218.10 · 13,37,188 shares10 Sep 2026: ₹1,195.00 · 12,40,303 shares11 Sep 2026: ₹1,190.00 · 9,74,802 shares15 Sep 2026: ₹1,135.00 · 12,93,584 shares16 Sep 2026: ₹1,136.00 · 17,08,626 shares17 Sep 2026: ₹1,151.90 · 6,77,240 shares18 Sep 2026: ₹1,196.60 · 7,41,593 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.