ANVESHAN
Theme
Create account
Stocks · FEDERALBNK · Banks · mid cap

FEDERAL BANK LTD

Last close
₹332.75
18 Sep 2026 · +67.2% over the year
Held by
298funds
latest disclosure month
Average weight per holder
2.6%
Σ across holders 772.3% · +131.76% over 3 months
Days to exit
654
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 313 rows: 298 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
2.05% Sep 2019 ₹90.40 +268% +0.28% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.44% Sep 2019 ₹90.40 +268% +0.07% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 6.9 yrs
7.15% Oct 2019 ₹83.80 +297% +0.77% trimmed
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 3.7 yrs
2.91% Jan 2020 ₹91.35 +264% +0.37% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
2.05% Jan 2020 ₹91.35 +264% +0.29% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 6.3 yrs
3.60% Feb 2020 ₹85.90 +287% +0.76% added
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 4.2 yrs
1.51% Mar 2020 ₹41.05 +711% -0.09% trimmed
UTI Nifty Bank ETF
Equity ETF · held 5.9 yrs
7.15% Sep 2020 ₹48.60 +585% +0.78% trimmed
ITI Small Cap Fund
Small Cap · held 3.6 yrs
1.19% Oct 2020 ₹50.45 +560% +0.04% held
Axis NIFTY Bank ETF
Equity ETF · held 5.4 yrs
7.15% Nov 2020 ₹62.80 +430% +0.78% trimmed
Axis Arbitrage Fund
Arbitrage · held 3.7 yrs
0.69% Nov 2020 ₹62.80 +430% +0.69% entered
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
2.06% Feb 2021 ₹83.55 +298% +0.32% added
ITI Mid Cap Fund
Mid Cap · held 5.5 yrs
3.05% Mar 2021 ₹75.80 +339% +0.32% held
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
2.06% May 2021 ₹87.25 +281% +0.29% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 4.3 yrs
1.51% May 2021 ₹87.25 +281% +0.35% added
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 5.1 yrs
2.12% Aug 2021 ₹81.25 +310% -0.74% trimmed
Mirae Asset Midcap Fund
Mid Cap · held 5.1 yrs
2.03% Aug 2021 ₹81.25 +310% -0.53% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 4.6 yrs
0.44% Aug 2021 ₹81.25 +310% +0.07% held
Tata ELSS - Tax Saver Fund
ELSS · held 4.8 yrs
1.13% Oct 2021 ₹97.45 +241% -0.54% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 3.1 yrs
0.55% Nov 2021 ₹86.80 +283% +0.10% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
2.05% Dec 2021 ₹83.00 +301% +0.29% added
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.4 yrs
1.62% Jan 2022 ₹100.60 +231% +0.25% held
Axis Value Fund
Value · held 4.3 yrs
1.13% Feb 2022 ₹97.00 +243% +0.09% added
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 4.5 yrs
7.14% Mar 2022 ₹97.40 +242% +0.77% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
2.05% Mar 2022 ₹97.40 +242% +0.29% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 4.3 yrs
3.72% Apr 2022 ₹96.00 +247% +0.54% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.3 yrs
1.38% Jul 2022 ₹106.65 +212% +0.16% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 4.1 yrs
0.04% Aug 2022 ₹117.00 +184% -0.52% trimmed
Navi Nifty Bank Index Fund
Index Funds · held 3.3 yrs
7.15% Sep 2022 ₹118.75 +180% +0.81% trimmed
Navi Large & Midcap Fund
Large & Mid Cap · held 3.2 yrs
3.29% Sep 2022 ₹118.75 +180% +0.53% held
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
2.06% Sep 2022 ₹118.75 +180% +0.29% added
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 1.6 yrs
1.74% Sep 2022 ₹118.75 +180% +0.71% added
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
1.54% Sep 2022 ₹118.75 +180% +0.19% trimmed
HSBC Midcap Fund
Mid Cap · held 3.8 yrs
3.96% Nov 2022 ₹131.45 +153% +0.31% added
HSBC Value Fund
Value · held 3.8 yrs
3.37% Nov 2022 ₹131.45 +153% +0.48% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
3.16% Nov 2022 ₹131.45 +153% +0.03% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
2.11% Nov 2022 ₹131.45 +153% +0.18% held
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.8 yrs
4.81% Dec 2022 ₹139.05 +139% +0.43% trimmed
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 1.8 yrs
3.96% Dec 2022 ₹139.05 +139% +0.71% trimmed
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 1.8 yrs
3.96% Dec 2022 ₹139.05 +139% +0.72% held
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 1.8 yrs
3.96% Dec 2022 ₹139.05 +139% +0.71% added
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 1.8 yrs
3.96% Dec 2022 ₹139.05 +139% +0.71% trimmed
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 1.8 yrs
3.96% Dec 2022 ₹139.05 +139% +0.71% trimmed
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 1.8 yrs
3.95% Dec 2022 ₹139.05 +139% +0.70% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 3.7 yrs
3.25% Dec 2022 ₹139.05 +139% +0.20% trimmed
Canara Robeco Mid Cap Fund
Mid Cap · held 3.8 yrs
2.58% Dec 2022 ₹139.05 +139% +0.21% held
DSP Nifty Bank ETF
Other ETFs · held 3.6 yrs
7.14% Jan 2023 ₹134.45 +147% +0.77% trimmed
SBI Nifty Private Bank ETF
Other ETFs · held 3.7 yrs
5.91% Jan 2023 ₹134.45 +147% +0.45% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 3.7 yrs
3.38% Jan 2023 ₹134.45 +147% +0.46% held
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 3.7 yrs
2.26% Jan 2023 ₹134.45 +147% +0.30% held
51–100 of 313 per page2550100 ‹ previous page 2 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.32 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 130 added or entered, 117 trimmed or exited

Who moved, fund by fund ↓

Crowding

298 funds hold it, at an average weight of 2.6% each (772.3% summed across holders). At a fifth of average daily volume (61,14,917 shares), the aggregate fund position would take about 654 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP BSE MidSmall Private Banks ETF
Equity ETF
+17.98% 17.98% Aug 2026 −7%
Invesco India Nifty Bank ETF
Equity ETF
+7.15% 7.15% Aug 2026 −7%
Groww Nifty Private Bank ETF
Other ETFs
+5.90% 5.90% Jul 2026 −7%
Bajaj Finserv BSE Top 10 Banks ETF
Equity ETF
+5.32% 5.32% Jul 2026 −7%
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF
+5.09% 5.09% Jul 2026 −7%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
+5.07% 5.07% Jul 2026 −7%
Axis Momentum Fund
Sectoral/ Thematic
+3.49% 3.49% Dec 2024 +66%
Mirae Asset Nifty200 Momentum 30 Plus 8-13yr G-Sec 75 25 Index Fund
Hybrid
+2.96% 2.96% Jul 2026 −7%
Union Active Momentum Fund
Sectoral/ Thematic
+2.68% 2.68% Dec 2025 +25%
Bajaj Finserv Equity Savings Fund
Equity Savings
+2.43% 2.43% Aug 2026 −7%
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF
+2.37% 2.37% Aug 2026 −7%
BANK OF INDIA MID CAP FUND
Mid Cap
+2.19% 2.19% Jun 2026 +1%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+2.00% 2.00% Jun 2026 +1%
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Hybrid ETF
+1.98% 1.98% Jul 2026 −7%
ITI Value Fund
Value
+1.96% 1.96% Jun 2026 +1%
Motilal Oswal Financial Services Fund
Sectoral/ Thematic
+1.65% 1.65% Mar 2026 +28%
JioBlackRock Arbitrage Fund
Arbitrage
+1.60% 1.60% Apr 2026 +16%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+1.51% 1.51% Jul 2026 −7%
Invesco India Multi Cap Fund
Multi Cap
+0.76% 0.76% Jan 2015 +369%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+0.75% 0.75% Aug 2026 −7%
Axis Arbitrage Fund
Arbitrage
+0.69% 0.69% Nov 2020 +430%
JM Arbitrage Fund
Arbitrage
+0.63% 0.63% Oct 2013 +711%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.58% 0.58% Jul 2024 +65%
360 ONE MSCI India ETF
Other ETFs
+0.47% 0.47% Jun 2026 +1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.44% 0.44% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.44% 0.44% Aug 2026 −7%
Nippon India Arbitrage Fund
Arbitrage
+0.41% 0.41% Aug 2015 +442%
Bajaj Finserv Arbitrage Fund
Arbitrage
+0.36% 0.36% Sep 2023 +126%
HSBC Arbitrage Fund
Arbitrage
+0.35% 0.35% Feb 2023 +158%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.27% 0.27% Dec 2014 +339%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.17% 0.17% Jul 2024 +65%
Motilal Oswal Arbitrage Fund
Arbitrage
+0.12% 0.12% Jan 2025 +78%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
+0.09% 0.09% Mar 2025 +73%
HDFC Arbitrage Fund
Arbitrage
+0.08% 0.08% Jul 2026 −7%
Parag Parikh Arbitrage Fund
Arbitrage
+0.08% 0.08% Nov 2023 +126%
Franklin India Arbitrage Fund
Arbitrage
+0.01% 0.01% Aug 2026 −7%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.97 · 53,72,024 shares18 Sep 2025: ₹198.43 · 63,94,641 shares19 Sep 2025: ₹197.92 · 26,93,450 shares22 Sep 2025: ₹195.00 · 52,21,899 shares23 Sep 2025: ₹195.13 · 34,35,579 shares24 Sep 2025: ₹193.58 · 29,34,434 shares25 Sep 2025: ₹193.33 · 56,65,259 shares26 Sep 2025: ₹191.82 · 38,60,755 shares29 Sep 2025: ₹190.08 · 82,68,524 shares30 Sep 2025: ₹192.93 · 72,94,473 shares1 Oct 2025: ₹193.76 · 59,01,005 shares3 Oct 2025: ₹192.37 · 61,45,378 shares6 Oct 2025: ₹193.66 · 50,36,576 shares7 Oct 2025: ₹199.17 · 1,24,30,510 shares8 Oct 2025: ₹202.61 · 93,71,594 shares9 Oct 2025: ₹207.34 · 1,30,12,847 shares10 Oct 2025: ₹208.30 · 51,26,420 shares13 Oct 2025: ₹213.02 · 1,51,74,980 shares14 Oct 2025: ₹215.44 · 1,32,86,463 shares15 Oct 2025: ₹216.33 · 71,02,306 shares16 Oct 2025: ₹214.50 · 56,74,145 shares17 Oct 2025: ₹212.38 · 94,65,410 shares20 Oct 2025: ₹227.08 · 5,56,14,063 shares21 Oct 2025: ₹227.44 · 29,50,169 shares23 Oct 2025: ₹227.86 · 1,68,33,570 shares24 Oct 2025: ₹227.40 · 2,59,55,732 shares27 Oct 2025: ₹234.04 · 2,17,64,115 shares28 Oct 2025: ₹235.78 · 1,58,60,246 shares29 Oct 2025: ₹234.91 · 75,89,866 shares30 Oct 2025: ₹234.81 · 1,19,44,357 shares31 Oct 2025: ₹236.61 · 77,58,968 shares3 Nov 2025: ₹237.89 · 78,40,791 shares4 Nov 2025: ₹237.85 · 64,99,891 shares6 Nov 2025: ₹235.83 · 48,95,857 shares7 Nov 2025: ₹237.26 · 70,26,019 shares10 Nov 2025: ₹238.46 · 75,13,078 shares11 Nov 2025: ₹235.89 · 70,25,378 shares12 Nov 2025: ₹238.94 · 85,93,960 shares13 Nov 2025: ₹235.79 · 37,64,303 shares14 Nov 2025: ₹236.26 · 30,78,306 shares17 Nov 2025: ₹239.06 · 62,45,112 shares18 Nov 2025: ₹244.51 · 2,41,52,192 shares19 Nov 2025: ₹246.02 · 1,53,10,593 shares20 Nov 2025: ₹244.93 · 46,39,649 shares21 Nov 2025: ₹245.06 · 71,35,057 shares24 Nov 2025: ₹248.17 · 1,64,39,268 shares25 Nov 2025: ₹255.99 · 1,55,76,893 shares26 Nov 2025: ₹256.37 · 1,01,48,728 shares27 Nov 2025: ₹254.87 · 45,60,033 shares28 Nov 2025: ₹257.92 · 55,07,931 shares1 Dec 2025: ₹256.60 · 56,87,469 shares2 Dec 2025: ₹258.45 · 86,94,935 shares3 Dec 2025: ₹258.25 · 52,18,904 shares4 Dec 2025: ₹258.65 · 53,56,973 shares5 Dec 2025: ₹259.20 · 50,02,265 shares8 Dec 2025: ₹257.45 · 53,97,988 shares9 Dec 2025: ₹260.85 · 1,14,74,245 shares10 Dec 2025: ₹259.60 · 81,02,670 shares11 Dec 2025: ₹260.90 · 47,76,310 shares12 Dec 2025: ₹261.35 · 84,84,790 shares15 Dec 2025: ₹265.25 · 99,35,972 shares16 Dec 2025: ₹262.20 · 60,68,364 shares17 Dec 2025: ₹263.60 · 34,37,773 shares18 Dec 2025: ₹265.40 · 78,48,032 shares19 Dec 2025: ₹267.85 · 77,46,013 shares22 Dec 2025: ₹269.15 · 72,15,889 shares23 Dec 2025: ₹265.45 · 52,90,581 shares24 Dec 2025: ₹261.75 · 57,63,276 shares26 Dec 2025: ₹262.00 · 39,31,332 shares29 Dec 2025: ₹262.90 · 46,25,001 shares30 Dec 2025: ₹267.60 · 3,70,37,734 shares31 Dec 2025: ₹267.10 · 61,54,254 shares1 Jan 2026: ₹266.25 · 28,46,254 shares2 Jan 2026: ₹266.95 · 33,53,300 shares5 Jan 2026: ₹263.75 · 66,50,072 shares6 Jan 2026: ₹256.70 · 1,06,83,533 shares7 Jan 2026: ₹258.55 · 69,91,588 shares8 Jan 2026: ₹255.75 · 82,12,373 shares9 Jan 2026: ₹255.30 · 47,31,961 shares12 Jan 2026: ₹252.90 · 72,90,684 shares13 Jan 2026: ₹249.30 · 1,20,45,490 shares14 Jan 2026: ₹246.85 · 1,12,87,769 shares16 Jan 2026: ₹270.25 · 6,68,36,048 shares19 Jan 2026: ₹279.70 · 3,18,46,487 shares20 Jan 2026: ₹273.25 · 1,37,33,716 shares21 Jan 2026: ₹276.10 · 1,21,33,282 shares22 Jan 2026: ₹282.20 · 1,68,16,171 shares23 Jan 2026: ₹278.55 · 1,21,20,387 shares27 Jan 2026: ₹284.95 · 1,20,30,692 shares28 Jan 2026: ₹284.45 · 1,00,75,884 shares29 Jan 2026: ₹287.60 · 1,58,48,490 shares30 Jan 2026: ₹287.75 · 42,86,394 shares1 Feb 2026: ₹285.10 · 31,55,061 shares2 Feb 2026: ₹281.30 · 71,43,698 shares3 Feb 2026: ₹285.50 · 88,32,776 shares4 Feb 2026: ₹287.40 · 34,98,764 shares5 Feb 2026: ₹287.60 · 24,81,799 shares6 Feb 2026: ₹286.80 · 56,82,140 shares9 Feb 2026: ₹286.65 · 36,13,561 shares10 Feb 2026: ₹282.25 · 51,42,766 shares11 Feb 2026: ₹290.50 · 1,63,29,588 shares12 Feb 2026: ₹287.10 · 92,29,784 shares13 Feb 2026: ₹288.30 · 62,02,181 shares16 Feb 2026: ₹289.00 · 47,43,148 shares17 Feb 2026: ₹288.85 · 70,52,510 shares18 Feb 2026: ₹290.85 · 51,24,162 shares19 Feb 2026: ₹288.30 · 36,44,333 shares20 Feb 2026: ₹292.60 · 50,30,819 shares23 Feb 2026: ₹296.20 · 65,61,111 shares24 Feb 2026: ₹295.65 · 90,95,061 shares25 Feb 2026: ₹299.10 · 59,28,219 shares26 Feb 2026: ₹299.50 · 1,24,90,528 shares27 Feb 2026: ₹299.85 · 68,71,717 shares2 Mar 2026: ₹294.95 · 62,75,477 shares4 Mar 2026: ₹286.45 · 87,63,077 shares5 Mar 2026: ₹289.70 · 60,14,011 shares6 Mar 2026: ₹286.50 · 38,26,606 shares9 Mar 2026: ₹273.30 · 1,23,04,998 shares10 Mar 2026: ₹276.00 · 1,09,74,726 shares11 Mar 2026: ₹269.45 · 95,71,287 shares12 Mar 2026: ₹270.25 · 79,72,457 shares13 Mar 2026: ₹263.05 · 72,58,500 shares16 Mar 2026: ₹260.85 · 1,25,31,069 shares17 Mar 2026: ₹264.55 · 1,28,36,887 shares18 Mar 2026: ₹271.50 · 70,02,312 shares19 Mar 2026: ₹265.90 · 97,90,533 shares20 Mar 2026: ₹267.10 · 1,46,60,431 shares23 Mar 2026: ₹254.35 · 1,39,66,492 shares24 Mar 2026: ₹262.50 · 68,80,170 shares25 Mar 2026: ₹270.95 · 97,09,681 shares27 Mar 2026: ₹269.30 · 1,63,83,055 shares30 Mar 2026: ₹259.40 · 1,09,78,564 shares1 Apr 2026: ₹267.60 · 82,96,508 shares2 Apr 2026: ₹265.55 · 55,37,579 shares6 Apr 2026: ₹271.50 · 92,97,534 shares7 Apr 2026: ₹275.15 · 80,15,264 shares8 Apr 2026: ₹284.45 · 78,11,348 shares9 Apr 2026: ₹283.30 · 42,73,025 shares10 Apr 2026: ₹291.70 · 86,40,231 shares13 Apr 2026: ₹288.20 · 71,32,285 shares15 Apr 2026: ₹286.85 · 77,78,158 shares16 Apr 2026: ₹284.40 · 1,09,48,325 shares17 Apr 2026: ₹293.75 · 92,41,911 shares20 Apr 2026: ₹294.35 · 1,12,92,785 shares21 Apr 2026: ₹295.75 · 77,46,822 shares22 Apr 2026: ₹296.45 · 64,43,950 shares23 Apr 2026: ₹295.40 · 36,57,050 shares24 Apr 2026: ₹293.00 · 72,43,806 shares27 Apr 2026: ₹294.05 · 38,80,432 shares28 Apr 2026: ₹290.60 · 66,66,139 shares29 Apr 2026: ₹284.75 · 2,11,86,876 shares30 Apr 2026: ₹286.95 · 1,39,39,720 shares4 May 2026: ₹289.15 · 54,94,699 shares5 May 2026: ₹292.60 · 58,69,785 shares6 May 2026: ₹293.00 · 99,98,298 shares7 May 2026: ₹297.05 · 60,89,681 shares8 May 2026: ₹297.25 · 61,29,346 shares11 May 2026: ₹292.45 · 1,11,35,956 shares12 May 2026: ₹284.80 · 84,61,329 shares13 May 2026: ₹280.05 · 1,51,47,738 shares14 May 2026: ₹280.25 · 85,74,291 shares15 May 2026: ₹281.30 · 60,34,270 shares18 May 2026: ₹283.95 · 72,12,332 shares19 May 2026: ₹286.60 · 69,05,213 shares20 May 2026: ₹289.90 · 66,57,728 shares21 May 2026: ₹283.75 · 69,16,472 shares22 May 2026: ₹287.20 · 67,56,952 shares25 May 2026: ₹289.25 · 93,46,757 shares26 May 2026: ₹290.20 · 1,09,83,670 shares27 May 2026: ₹288.90 · 38,69,975 shares29 May 2026: ₹288.95 · 23,93,76,091 shares1 Jun 2026: ₹288.20 · 67,01,913 shares2 Jun 2026: ₹293.05 · 59,00,487 shares3 Jun 2026: ₹301.05 · 1,59,46,881 shares4 Jun 2026: ₹300.10 · 1,19,47,303 shares5 Jun 2026: ₹304.15 · 93,22,801 shares8 Jun 2026: ₹304.60 · 1,21,12,735 shares9 Jun 2026: ₹315.10 · 1,43,86,417 shares10 Jun 2026: ₹311.10 · 70,15,128 shares11 Jun 2026: ₹309.75 · 76,19,065 shares12 Jun 2026: ₹315.70 · 90,52,110 shares15 Jun 2026: ₹317.10 · 83,90,759 shares16 Jun 2026: ₹320.60 · 89,21,387 shares17 Jun 2026: ₹322.70 · 90,29,691 shares18 Jun 2026: ₹320.45 · 38,85,931 shares19 Jun 2026: ₹323.95 · 77,63,307 shares22 Jun 2026: ₹323.40 · 49,03,566 shares23 Jun 2026: ₹319.90 · 58,09,450 shares24 Jun 2026: ₹325.20 · 94,81,304 shares25 Jun 2026: ₹324.05 · 63,10,533 shares29 Jun 2026: ₹324.05 · 1,51,93,838 shares30 Jun 2026: ₹330.05 · 1,55,72,784 shares1 Jul 2026: ₹331.40 · 63,86,994 shares2 Jul 2026: ₹331.00 · 74,33,230 shares3 Jul 2026: ₹327.40 · 54,20,067 shares6 Jul 2026: ₹330.30 · 34,92,183 shares7 Jul 2026: ₹331.55 · 40,18,922 shares8 Jul 2026: ₹326.55 · 47,15,547 shares9 Jul 2026: ₹327.75 · 36,99,416 shares10 Jul 2026: ₹329.85 · 54,00,203 shares13 Jul 2026: ₹332.50 · 46,17,054 shares14 Jul 2026: ₹327.50 · 34,77,293 shares15 Jul 2026: ₹327.55 · 29,09,042 shares16 Jul 2026: ₹326.60 · 99,16,604 shares17 Jul 2026: ₹349.00 · 4,41,55,126 shares20 Jul 2026: ₹350.75 · 1,04,83,345 shares21 Jul 2026: ₹356.05 · 63,42,305 shares22 Jul 2026: ₹353.25 · 42,88,304 shares23 Jul 2026: ₹354.40 · 40,25,719 shares24 Jul 2026: ₹354.30 · 35,90,425 shares27 Jul 2026: ₹356.50 · 65,85,012 shares28 Jul 2026: ₹357.25 · 63,32,047 shares29 Jul 2026: ₹359.15 · 57,13,345 shares30 Jul 2026: ₹354.15 · 62,59,452 shares31 Jul 2026: ₹358.85 · 39,07,564 shares3 Aug 2026: ₹371.70 · 43,84,044 shares4 Aug 2026: ₹362.45 · 55,69,382 shares5 Aug 2026: ₹356.45 · 50,18,889 shares6 Aug 2026: ₹353.55 · 37,80,768 shares7 Aug 2026: ₹356.25 · 49,24,276 shares10 Aug 2026: ₹358.35 · 28,48,547 shares11 Aug 2026: ₹354.55 · 48,43,398 shares12 Aug 2026: ₹356.85 · 33,69,817 shares13 Aug 2026: ₹352.45 · 26,90,529 shares14 Aug 2026: ₹351.30 · 24,20,967 shares17 Aug 2026: ₹354.10 · 36,16,352 shares18 Aug 2026: ₹357.80 · 28,28,360 shares19 Aug 2026: ₹358.80 · 21,98,228 shares20 Aug 2026: ₹355.30 · 43,49,435 shares21 Aug 2026: ₹361.00 · 43,98,375 shares24 Aug 2026: ₹357.75 · 47,29,477 shares25 Aug 2026: ₹346.95 · 1,61,34,284 shares26 Aug 2026: ₹345.30 · 63,61,778 shares27 Aug 2026: ₹344.80 · 45,12,557 shares28 Aug 2026: ₹344.25 · 33,91,019 shares31 Aug 2026: ₹356.70 · 68,24,404 shares1 Sep 2026: ₹349.25 · 33,91,394 shares2 Sep 2026: ₹353.35 · 62,73,256 shares3 Sep 2026: ₹344.60 · 66,83,672 shares4 Sep 2026: ₹343.00 · 41,15,397 shares7 Sep 2026: ₹342.00 · 51,74,214 shares8 Sep 2026: ₹344.15 · 35,71,930 shares9 Sep 2026: ₹345.00 · 39,03,520 shares10 Sep 2026: ₹346.00 · 53,14,983 shares11 Sep 2026: ₹344.50 · 31,88,640 shares15 Sep 2026: ₹343.00 · 30,90,047 shares16 Sep 2026: ₹341.80 · 28,57,474 shares17 Sep 2026: ₹332.75 · 53,21,222 shares18 Sep 2026: ₹332.75 · 1,45,68,034 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.97 · 53,72,024 shares18 Sep 2025: ₹198.43 · 63,94,641 shares19 Sep 2025: ₹197.92 · 26,93,450 shares22 Sep 2025: ₹195.00 · 52,21,899 shares23 Sep 2025: ₹195.13 · 34,35,579 shares24 Sep 2025: ₹193.58 · 29,34,434 shares25 Sep 2025: ₹193.33 · 56,65,259 shares26 Sep 2025: ₹191.82 · 38,60,755 shares29 Sep 2025: ₹190.08 · 82,68,524 shares30 Sep 2025: ₹192.93 · 72,94,473 shares1 Oct 2025: ₹193.76 · 59,01,005 shares3 Oct 2025: ₹192.37 · 61,45,378 shares6 Oct 2025: ₹193.66 · 50,36,576 shares7 Oct 2025: ₹199.17 · 1,24,30,510 shares8 Oct 2025: ₹202.61 · 93,71,594 shares9 Oct 2025: ₹207.34 · 1,30,12,847 shares10 Oct 2025: ₹208.30 · 51,26,420 shares13 Oct 2025: ₹213.02 · 1,51,74,980 shares14 Oct 2025: ₹215.44 · 1,32,86,463 shares15 Oct 2025: ₹216.33 · 71,02,306 shares16 Oct 2025: ₹214.50 · 56,74,145 shares17 Oct 2025: ₹212.38 · 94,65,410 shares20 Oct 2025: ₹227.08 · 5,56,14,063 shares21 Oct 2025: ₹227.44 · 29,50,169 shares23 Oct 2025: ₹227.86 · 1,68,33,570 shares24 Oct 2025: ₹227.40 · 2,59,55,732 shares27 Oct 2025: ₹234.04 · 2,17,64,115 shares28 Oct 2025: ₹235.78 · 1,58,60,246 shares29 Oct 2025: ₹234.91 · 75,89,866 shares30 Oct 2025: ₹234.81 · 1,19,44,357 shares31 Oct 2025: ₹236.61 · 77,58,968 shares3 Nov 2025: ₹237.89 · 78,40,791 shares4 Nov 2025: ₹237.85 · 64,99,891 shares6 Nov 2025: ₹235.83 · 48,95,857 shares7 Nov 2025: ₹237.26 · 70,26,019 shares10 Nov 2025: ₹238.46 · 75,13,078 shares11 Nov 2025: ₹235.89 · 70,25,378 shares12 Nov 2025: ₹238.94 · 85,93,960 shares13 Nov 2025: ₹235.79 · 37,64,303 shares14 Nov 2025: ₹236.26 · 30,78,306 shares17 Nov 2025: ₹239.06 · 62,45,112 shares18 Nov 2025: ₹244.51 · 2,41,52,192 shares19 Nov 2025: ₹246.02 · 1,53,10,593 shares20 Nov 2025: ₹244.93 · 46,39,649 shares21 Nov 2025: ₹245.06 · 71,35,057 shares24 Nov 2025: ₹248.17 · 1,64,39,268 shares25 Nov 2025: ₹255.99 · 1,55,76,893 shares26 Nov 2025: ₹256.37 · 1,01,48,728 shares27 Nov 2025: ₹254.87 · 45,60,033 shares28 Nov 2025: ₹257.92 · 55,07,931 shares1 Dec 2025: ₹256.60 · 56,87,469 shares2 Dec 2025: ₹258.45 · 86,94,935 shares3 Dec 2025: ₹258.25 · 52,18,904 shares4 Dec 2025: ₹258.65 · 53,56,973 shares5 Dec 2025: ₹259.20 · 50,02,265 shares8 Dec 2025: ₹257.45 · 53,97,988 shares9 Dec 2025: ₹260.85 · 1,14,74,245 shares10 Dec 2025: ₹259.60 · 81,02,670 shares11 Dec 2025: ₹260.90 · 47,76,310 shares12 Dec 2025: ₹261.35 · 84,84,790 shares15 Dec 2025: ₹265.25 · 99,35,972 shares16 Dec 2025: ₹262.20 · 60,68,364 shares17 Dec 2025: ₹263.60 · 34,37,773 shares18 Dec 2025: ₹265.40 · 78,48,032 shares19 Dec 2025: ₹267.85 · 77,46,013 shares22 Dec 2025: ₹269.15 · 72,15,889 shares23 Dec 2025: ₹265.45 · 52,90,581 shares24 Dec 2025: ₹261.75 · 57,63,276 shares26 Dec 2025: ₹262.00 · 39,31,332 shares29 Dec 2025: ₹262.90 · 46,25,001 shares30 Dec 2025: ₹267.60 · 3,70,37,734 shares31 Dec 2025: ₹267.10 · 61,54,254 shares1 Jan 2026: ₹266.25 · 28,46,254 shares2 Jan 2026: ₹266.95 · 33,53,300 shares5 Jan 2026: ₹263.75 · 66,50,072 shares6 Jan 2026: ₹256.70 · 1,06,83,533 shares7 Jan 2026: ₹258.55 · 69,91,588 shares8 Jan 2026: ₹255.75 · 82,12,373 shares9 Jan 2026: ₹255.30 · 47,31,961 shares12 Jan 2026: ₹252.90 · 72,90,684 shares13 Jan 2026: ₹249.30 · 1,20,45,490 shares14 Jan 2026: ₹246.85 · 1,12,87,769 shares16 Jan 2026: ₹270.25 · 6,68,36,048 shares19 Jan 2026: ₹279.70 · 3,18,46,487 shares20 Jan 2026: ₹273.25 · 1,37,33,716 shares21 Jan 2026: ₹276.10 · 1,21,33,282 shares22 Jan 2026: ₹282.20 · 1,68,16,171 shares23 Jan 2026: ₹278.55 · 1,21,20,387 shares27 Jan 2026: ₹284.95 · 1,20,30,692 shares28 Jan 2026: ₹284.45 · 1,00,75,884 shares29 Jan 2026: ₹287.60 · 1,58,48,490 shares30 Jan 2026: ₹287.75 · 42,86,394 shares1 Feb 2026: ₹285.10 · 31,55,061 shares2 Feb 2026: ₹281.30 · 71,43,698 shares3 Feb 2026: ₹285.50 · 88,32,776 shares4 Feb 2026: ₹287.40 · 34,98,764 shares5 Feb 2026: ₹287.60 · 24,81,799 shares6 Feb 2026: ₹286.80 · 56,82,140 shares9 Feb 2026: ₹286.65 · 36,13,561 shares10 Feb 2026: ₹282.25 · 51,42,766 shares11 Feb 2026: ₹290.50 · 1,63,29,588 shares12 Feb 2026: ₹287.10 · 92,29,784 shares13 Feb 2026: ₹288.30 · 62,02,181 shares16 Feb 2026: ₹289.00 · 47,43,148 shares17 Feb 2026: ₹288.85 · 70,52,510 shares18 Feb 2026: ₹290.85 · 51,24,162 shares19 Feb 2026: ₹288.30 · 36,44,333 shares20 Feb 2026: ₹292.60 · 50,30,819 shares23 Feb 2026: ₹296.20 · 65,61,111 shares24 Feb 2026: ₹295.65 · 90,95,061 shares25 Feb 2026: ₹299.10 · 59,28,219 shares26 Feb 2026: ₹299.50 · 1,24,90,528 shares27 Feb 2026: ₹299.85 · 68,71,717 shares2 Mar 2026: ₹294.95 · 62,75,477 shares4 Mar 2026: ₹286.45 · 87,63,077 shares5 Mar 2026: ₹289.70 · 60,14,011 shares6 Mar 2026: ₹286.50 · 38,26,606 shares9 Mar 2026: ₹273.30 · 1,23,04,998 shares10 Mar 2026: ₹276.00 · 1,09,74,726 shares11 Mar 2026: ₹269.45 · 95,71,287 shares12 Mar 2026: ₹270.25 · 79,72,457 shares13 Mar 2026: ₹263.05 · 72,58,500 shares16 Mar 2026: ₹260.85 · 1,25,31,069 shares17 Mar 2026: ₹264.55 · 1,28,36,887 shares18 Mar 2026: ₹271.50 · 70,02,312 shares19 Mar 2026: ₹265.90 · 97,90,533 shares20 Mar 2026: ₹267.10 · 1,46,60,431 shares23 Mar 2026: ₹254.35 · 1,39,66,492 shares24 Mar 2026: ₹262.50 · 68,80,170 shares25 Mar 2026: ₹270.95 · 97,09,681 shares27 Mar 2026: ₹269.30 · 1,63,83,055 shares30 Mar 2026: ₹259.40 · 1,09,78,564 shares1 Apr 2026: ₹267.60 · 82,96,508 shares2 Apr 2026: ₹265.55 · 55,37,579 shares6 Apr 2026: ₹271.50 · 92,97,534 shares7 Apr 2026: ₹275.15 · 80,15,264 shares8 Apr 2026: ₹284.45 · 78,11,348 shares9 Apr 2026: ₹283.30 · 42,73,025 shares10 Apr 2026: ₹291.70 · 86,40,231 shares13 Apr 2026: ₹288.20 · 71,32,285 shares15 Apr 2026: ₹286.85 · 77,78,158 shares16 Apr 2026: ₹284.40 · 1,09,48,325 shares17 Apr 2026: ₹293.75 · 92,41,911 shares20 Apr 2026: ₹294.35 · 1,12,92,785 shares21 Apr 2026: ₹295.75 · 77,46,822 shares22 Apr 2026: ₹296.45 · 64,43,950 shares23 Apr 2026: ₹295.40 · 36,57,050 shares24 Apr 2026: ₹293.00 · 72,43,806 shares27 Apr 2026: ₹294.05 · 38,80,432 shares28 Apr 2026: ₹290.60 · 66,66,139 shares29 Apr 2026: ₹284.75 · 2,11,86,876 shares30 Apr 2026: ₹286.95 · 1,39,39,720 shares4 May 2026: ₹289.15 · 54,94,699 shares5 May 2026: ₹292.60 · 58,69,785 shares6 May 2026: ₹293.00 · 99,98,298 shares7 May 2026: ₹297.05 · 60,89,681 shares8 May 2026: ₹297.25 · 61,29,346 shares11 May 2026: ₹292.45 · 1,11,35,956 shares12 May 2026: ₹284.80 · 84,61,329 shares13 May 2026: ₹280.05 · 1,51,47,738 shares14 May 2026: ₹280.25 · 85,74,291 shares15 May 2026: ₹281.30 · 60,34,270 shares18 May 2026: ₹283.95 · 72,12,332 shares19 May 2026: ₹286.60 · 69,05,213 shares20 May 2026: ₹289.90 · 66,57,728 shares21 May 2026: ₹283.75 · 69,16,472 shares22 May 2026: ₹287.20 · 67,56,952 shares25 May 2026: ₹289.25 · 93,46,757 shares26 May 2026: ₹290.20 · 1,09,83,670 shares27 May 2026: ₹288.90 · 38,69,975 shares29 May 2026: ₹288.95 · 23,93,76,091 shares1 Jun 2026: ₹288.20 · 67,01,913 shares2 Jun 2026: ₹293.05 · 59,00,487 shares3 Jun 2026: ₹301.05 · 1,59,46,881 shares4 Jun 2026: ₹300.10 · 1,19,47,303 shares5 Jun 2026: ₹304.15 · 93,22,801 shares8 Jun 2026: ₹304.60 · 1,21,12,735 shares9 Jun 2026: ₹315.10 · 1,43,86,417 shares10 Jun 2026: ₹311.10 · 70,15,128 shares11 Jun 2026: ₹309.75 · 76,19,065 shares12 Jun 2026: ₹315.70 · 90,52,110 shares15 Jun 2026: ₹317.10 · 83,90,759 shares16 Jun 2026: ₹320.60 · 89,21,387 shares17 Jun 2026: ₹322.70 · 90,29,691 shares18 Jun 2026: ₹320.45 · 38,85,931 shares19 Jun 2026: ₹323.95 · 77,63,307 shares22 Jun 2026: ₹323.40 · 49,03,566 shares23 Jun 2026: ₹319.90 · 58,09,450 shares24 Jun 2026: ₹325.20 · 94,81,304 shares25 Jun 2026: ₹324.05 · 63,10,533 shares29 Jun 2026: ₹324.05 · 1,51,93,838 shares30 Jun 2026: ₹330.05 · 1,55,72,784 shares1 Jul 2026: ₹331.40 · 63,86,994 shares2 Jul 2026: ₹331.00 · 74,33,230 shares3 Jul 2026: ₹327.40 · 54,20,067 shares6 Jul 2026: ₹330.30 · 34,92,183 shares7 Jul 2026: ₹331.55 · 40,18,922 shares8 Jul 2026: ₹326.55 · 47,15,547 shares9 Jul 2026: ₹327.75 · 36,99,416 shares10 Jul 2026: ₹329.85 · 54,00,203 shares13 Jul 2026: ₹332.50 · 46,17,054 shares14 Jul 2026: ₹327.50 · 34,77,293 shares15 Jul 2026: ₹327.55 · 29,09,042 shares16 Jul 2026: ₹326.60 · 99,16,604 shares17 Jul 2026: ₹349.00 · 4,41,55,126 shares20 Jul 2026: ₹350.75 · 1,04,83,345 shares21 Jul 2026: ₹356.05 · 63,42,305 shares22 Jul 2026: ₹353.25 · 42,88,304 shares23 Jul 2026: ₹354.40 · 40,25,719 shares24 Jul 2026: ₹354.30 · 35,90,425 shares27 Jul 2026: ₹356.50 · 65,85,012 shares28 Jul 2026: ₹357.25 · 63,32,047 shares29 Jul 2026: ₹359.15 · 57,13,345 shares30 Jul 2026: ₹354.15 · 62,59,452 shares31 Jul 2026: ₹358.85 · 39,07,564 shares3 Aug 2026: ₹371.70 · 43,84,044 shares4 Aug 2026: ₹362.45 · 55,69,382 shares5 Aug 2026: ₹356.45 · 50,18,889 shares6 Aug 2026: ₹353.55 · 37,80,768 shares7 Aug 2026: ₹356.25 · 49,24,276 shares10 Aug 2026: ₹358.35 · 28,48,547 shares11 Aug 2026: ₹354.55 · 48,43,398 shares12 Aug 2026: ₹356.85 · 33,69,817 shares13 Aug 2026: ₹352.45 · 26,90,529 shares14 Aug 2026: ₹351.30 · 24,20,967 shares17 Aug 2026: ₹354.10 · 36,16,352 shares18 Aug 2026: ₹357.80 · 28,28,360 shares19 Aug 2026: ₹358.80 · 21,98,228 shares20 Aug 2026: ₹355.30 · 43,49,435 shares21 Aug 2026: ₹361.00 · 43,98,375 shares24 Aug 2026: ₹357.75 · 47,29,477 shares25 Aug 2026: ₹346.95 · 1,61,34,284 shares26 Aug 2026: ₹345.30 · 63,61,778 shares27 Aug 2026: ₹344.80 · 45,12,557 shares28 Aug 2026: ₹344.25 · 33,91,019 shares31 Aug 2026: ₹356.70 · 68,24,404 shares1 Sep 2026: ₹349.25 · 33,91,394 shares2 Sep 2026: ₹353.35 · 62,73,256 shares3 Sep 2026: ₹344.60 · 66,83,672 shares4 Sep 2026: ₹343.00 · 41,15,397 shares7 Sep 2026: ₹342.00 · 51,74,214 shares8 Sep 2026: ₹344.15 · 35,71,930 shares9 Sep 2026: ₹345.00 · 39,03,520 shares10 Sep 2026: ₹346.00 · 53,14,983 shares11 Sep 2026: ₹344.50 · 31,88,640 shares15 Sep 2026: ₹343.00 · 30,90,047 shares16 Sep 2026: ₹341.80 · 28,57,474 shares17 Sep 2026: ₹332.75 · 53,21,222 shares18 Sep 2026: ₹332.75 · 1,45,68,034 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.97 · 53,72,024 shares18 Sep 2025: ₹198.43 · 63,94,641 shares19 Sep 2025: ₹197.92 · 26,93,450 shares22 Sep 2025: ₹195.00 · 52,21,899 shares23 Sep 2025: ₹195.13 · 34,35,579 shares24 Sep 2025: ₹193.58 · 29,34,434 shares25 Sep 2025: ₹193.33 · 56,65,259 shares26 Sep 2025: ₹191.82 · 38,60,755 shares29 Sep 2025: ₹190.08 · 82,68,524 shares30 Sep 2025: ₹192.93 · 72,94,473 shares1 Oct 2025: ₹193.76 · 59,01,005 shares3 Oct 2025: ₹192.37 · 61,45,378 shares6 Oct 2025: ₹193.66 · 50,36,576 shares7 Oct 2025: ₹199.17 · 1,24,30,510 shares8 Oct 2025: ₹202.61 · 93,71,594 shares9 Oct 2025: ₹207.34 · 1,30,12,847 shares10 Oct 2025: ₹208.30 · 51,26,420 shares13 Oct 2025: ₹213.02 · 1,51,74,980 shares14 Oct 2025: ₹215.44 · 1,32,86,463 shares15 Oct 2025: ₹216.33 · 71,02,306 shares16 Oct 2025: ₹214.50 · 56,74,145 shares17 Oct 2025: ₹212.38 · 94,65,410 shares20 Oct 2025: ₹227.08 · 5,56,14,063 shares21 Oct 2025: ₹227.44 · 29,50,169 shares23 Oct 2025: ₹227.86 · 1,68,33,570 shares24 Oct 2025: ₹227.40 · 2,59,55,732 shares27 Oct 2025: ₹234.04 · 2,17,64,115 shares28 Oct 2025: ₹235.78 · 1,58,60,246 shares29 Oct 2025: ₹234.91 · 75,89,866 shares30 Oct 2025: ₹234.81 · 1,19,44,357 shares31 Oct 2025: ₹236.61 · 77,58,968 shares3 Nov 2025: ₹237.89 · 78,40,791 shares4 Nov 2025: ₹237.85 · 64,99,891 shares6 Nov 2025: ₹235.83 · 48,95,857 shares7 Nov 2025: ₹237.26 · 70,26,019 shares10 Nov 2025: ₹238.46 · 75,13,078 shares11 Nov 2025: ₹235.89 · 70,25,378 shares12 Nov 2025: ₹238.94 · 85,93,960 shares13 Nov 2025: ₹235.79 · 37,64,303 shares14 Nov 2025: ₹236.26 · 30,78,306 shares17 Nov 2025: ₹239.06 · 62,45,112 shares18 Nov 2025: ₹244.51 · 2,41,52,192 shares19 Nov 2025: ₹246.02 · 1,53,10,593 shares20 Nov 2025: ₹244.93 · 46,39,649 shares21 Nov 2025: ₹245.06 · 71,35,057 shares24 Nov 2025: ₹248.17 · 1,64,39,268 shares25 Nov 2025: ₹255.99 · 1,55,76,893 shares26 Nov 2025: ₹256.37 · 1,01,48,728 shares27 Nov 2025: ₹254.87 · 45,60,033 shares28 Nov 2025: ₹257.92 · 55,07,931 shares1 Dec 2025: ₹256.60 · 56,87,469 shares2 Dec 2025: ₹258.45 · 86,94,935 shares3 Dec 2025: ₹258.25 · 52,18,904 shares4 Dec 2025: ₹258.65 · 53,56,973 shares5 Dec 2025: ₹259.20 · 50,02,265 shares8 Dec 2025: ₹257.45 · 53,97,988 shares9 Dec 2025: ₹260.85 · 1,14,74,245 shares10 Dec 2025: ₹259.60 · 81,02,670 shares11 Dec 2025: ₹260.90 · 47,76,310 shares12 Dec 2025: ₹261.35 · 84,84,790 shares15 Dec 2025: ₹265.25 · 99,35,972 shares16 Dec 2025: ₹262.20 · 60,68,364 shares17 Dec 2025: ₹263.60 · 34,37,773 shares18 Dec 2025: ₹265.40 · 78,48,032 shares19 Dec 2025: ₹267.85 · 77,46,013 shares22 Dec 2025: ₹269.15 · 72,15,889 shares23 Dec 2025: ₹265.45 · 52,90,581 shares24 Dec 2025: ₹261.75 · 57,63,276 shares26 Dec 2025: ₹262.00 · 39,31,332 shares29 Dec 2025: ₹262.90 · 46,25,001 shares30 Dec 2025: ₹267.60 · 3,70,37,734 shares31 Dec 2025: ₹267.10 · 61,54,254 shares1 Jan 2026: ₹266.25 · 28,46,254 shares2 Jan 2026: ₹266.95 · 33,53,300 shares5 Jan 2026: ₹263.75 · 66,50,072 shares6 Jan 2026: ₹256.70 · 1,06,83,533 shares7 Jan 2026: ₹258.55 · 69,91,588 shares8 Jan 2026: ₹255.75 · 82,12,373 shares9 Jan 2026: ₹255.30 · 47,31,961 shares12 Jan 2026: ₹252.90 · 72,90,684 shares13 Jan 2026: ₹249.30 · 1,20,45,490 shares14 Jan 2026: ₹246.85 · 1,12,87,769 shares16 Jan 2026: ₹270.25 · 6,68,36,048 shares19 Jan 2026: ₹279.70 · 3,18,46,487 shares20 Jan 2026: ₹273.25 · 1,37,33,716 shares21 Jan 2026: ₹276.10 · 1,21,33,282 shares22 Jan 2026: ₹282.20 · 1,68,16,171 shares23 Jan 2026: ₹278.55 · 1,21,20,387 shares27 Jan 2026: ₹284.95 · 1,20,30,692 shares28 Jan 2026: ₹284.45 · 1,00,75,884 shares29 Jan 2026: ₹287.60 · 1,58,48,490 shares30 Jan 2026: ₹287.75 · 42,86,394 shares1 Feb 2026: ₹285.10 · 31,55,061 shares2 Feb 2026: ₹281.30 · 71,43,698 shares3 Feb 2026: ₹285.50 · 88,32,776 shares4 Feb 2026: ₹287.40 · 34,98,764 shares5 Feb 2026: ₹287.60 · 24,81,799 shares6 Feb 2026: ₹286.80 · 56,82,140 shares9 Feb 2026: ₹286.65 · 36,13,561 shares10 Feb 2026: ₹282.25 · 51,42,766 shares11 Feb 2026: ₹290.50 · 1,63,29,588 shares12 Feb 2026: ₹287.10 · 92,29,784 shares13 Feb 2026: ₹288.30 · 62,02,181 shares16 Feb 2026: ₹289.00 · 47,43,148 shares17 Feb 2026: ₹288.85 · 70,52,510 shares18 Feb 2026: ₹290.85 · 51,24,162 shares19 Feb 2026: ₹288.30 · 36,44,333 shares20 Feb 2026: ₹292.60 · 50,30,819 shares23 Feb 2026: ₹296.20 · 65,61,111 shares24 Feb 2026: ₹295.65 · 90,95,061 shares25 Feb 2026: ₹299.10 · 59,28,219 shares26 Feb 2026: ₹299.50 · 1,24,90,528 shares27 Feb 2026: ₹299.85 · 68,71,717 shares2 Mar 2026: ₹294.95 · 62,75,477 shares4 Mar 2026: ₹286.45 · 87,63,077 shares5 Mar 2026: ₹289.70 · 60,14,011 shares6 Mar 2026: ₹286.50 · 38,26,606 shares9 Mar 2026: ₹273.30 · 1,23,04,998 shares10 Mar 2026: ₹276.00 · 1,09,74,726 shares11 Mar 2026: ₹269.45 · 95,71,287 shares12 Mar 2026: ₹270.25 · 79,72,457 shares13 Mar 2026: ₹263.05 · 72,58,500 shares16 Mar 2026: ₹260.85 · 1,25,31,069 shares17 Mar 2026: ₹264.55 · 1,28,36,887 shares18 Mar 2026: ₹271.50 · 70,02,312 shares19 Mar 2026: ₹265.90 · 97,90,533 shares20 Mar 2026: ₹267.10 · 1,46,60,431 shares23 Mar 2026: ₹254.35 · 1,39,66,492 shares24 Mar 2026: ₹262.50 · 68,80,170 shares25 Mar 2026: ₹270.95 · 97,09,681 shares27 Mar 2026: ₹269.30 · 1,63,83,055 shares30 Mar 2026: ₹259.40 · 1,09,78,564 shares1 Apr 2026: ₹267.60 · 82,96,508 shares2 Apr 2026: ₹265.55 · 55,37,579 shares6 Apr 2026: ₹271.50 · 92,97,534 shares7 Apr 2026: ₹275.15 · 80,15,264 shares8 Apr 2026: ₹284.45 · 78,11,348 shares9 Apr 2026: ₹283.30 · 42,73,025 shares10 Apr 2026: ₹291.70 · 86,40,231 shares13 Apr 2026: ₹288.20 · 71,32,285 shares15 Apr 2026: ₹286.85 · 77,78,158 shares16 Apr 2026: ₹284.40 · 1,09,48,325 shares17 Apr 2026: ₹293.75 · 92,41,911 shares20 Apr 2026: ₹294.35 · 1,12,92,785 shares21 Apr 2026: ₹295.75 · 77,46,822 shares22 Apr 2026: ₹296.45 · 64,43,950 shares23 Apr 2026: ₹295.40 · 36,57,050 shares24 Apr 2026: ₹293.00 · 72,43,806 shares27 Apr 2026: ₹294.05 · 38,80,432 shares28 Apr 2026: ₹290.60 · 66,66,139 shares29 Apr 2026: ₹284.75 · 2,11,86,876 shares30 Apr 2026: ₹286.95 · 1,39,39,720 shares4 May 2026: ₹289.15 · 54,94,699 shares5 May 2026: ₹292.60 · 58,69,785 shares6 May 2026: ₹293.00 · 99,98,298 shares7 May 2026: ₹297.05 · 60,89,681 shares8 May 2026: ₹297.25 · 61,29,346 shares11 May 2026: ₹292.45 · 1,11,35,956 shares12 May 2026: ₹284.80 · 84,61,329 shares13 May 2026: ₹280.05 · 1,51,47,738 shares14 May 2026: ₹280.25 · 85,74,291 shares15 May 2026: ₹281.30 · 60,34,270 shares18 May 2026: ₹283.95 · 72,12,332 shares19 May 2026: ₹286.60 · 69,05,213 shares20 May 2026: ₹289.90 · 66,57,728 shares21 May 2026: ₹283.75 · 69,16,472 shares22 May 2026: ₹287.20 · 67,56,952 shares25 May 2026: ₹289.25 · 93,46,757 shares26 May 2026: ₹290.20 · 1,09,83,670 shares27 May 2026: ₹288.90 · 38,69,975 shares29 May 2026: ₹288.95 · 23,93,76,091 shares1 Jun 2026: ₹288.20 · 67,01,913 shares2 Jun 2026: ₹293.05 · 59,00,487 shares3 Jun 2026: ₹301.05 · 1,59,46,881 shares4 Jun 2026: ₹300.10 · 1,19,47,303 shares5 Jun 2026: ₹304.15 · 93,22,801 shares8 Jun 2026: ₹304.60 · 1,21,12,735 shares9 Jun 2026: ₹315.10 · 1,43,86,417 shares10 Jun 2026: ₹311.10 · 70,15,128 shares11 Jun 2026: ₹309.75 · 76,19,065 shares12 Jun 2026: ₹315.70 · 90,52,110 shares15 Jun 2026: ₹317.10 · 83,90,759 shares16 Jun 2026: ₹320.60 · 89,21,387 shares17 Jun 2026: ₹322.70 · 90,29,691 shares18 Jun 2026: ₹320.45 · 38,85,931 shares19 Jun 2026: ₹323.95 · 77,63,307 shares22 Jun 2026: ₹323.40 · 49,03,566 shares23 Jun 2026: ₹319.90 · 58,09,450 shares24 Jun 2026: ₹325.20 · 94,81,304 shares25 Jun 2026: ₹324.05 · 63,10,533 shares29 Jun 2026: ₹324.05 · 1,51,93,838 shares30 Jun 2026: ₹330.05 · 1,55,72,784 shares1 Jul 2026: ₹331.40 · 63,86,994 shares2 Jul 2026: ₹331.00 · 74,33,230 shares3 Jul 2026: ₹327.40 · 54,20,067 shares6 Jul 2026: ₹330.30 · 34,92,183 shares7 Jul 2026: ₹331.55 · 40,18,922 shares8 Jul 2026: ₹326.55 · 47,15,547 shares9 Jul 2026: ₹327.75 · 36,99,416 shares10 Jul 2026: ₹329.85 · 54,00,203 shares13 Jul 2026: ₹332.50 · 46,17,054 shares14 Jul 2026: ₹327.50 · 34,77,293 shares15 Jul 2026: ₹327.55 · 29,09,042 shares16 Jul 2026: ₹326.60 · 99,16,604 shares17 Jul 2026: ₹349.00 · 4,41,55,126 shares20 Jul 2026: ₹350.75 · 1,04,83,345 shares21 Jul 2026: ₹356.05 · 63,42,305 shares22 Jul 2026: ₹353.25 · 42,88,304 shares23 Jul 2026: ₹354.40 · 40,25,719 shares24 Jul 2026: ₹354.30 · 35,90,425 shares27 Jul 2026: ₹356.50 · 65,85,012 shares28 Jul 2026: ₹357.25 · 63,32,047 shares29 Jul 2026: ₹359.15 · 57,13,345 shares30 Jul 2026: ₹354.15 · 62,59,452 shares31 Jul 2026: ₹358.85 · 39,07,564 shares3 Aug 2026: ₹371.70 · 43,84,044 shares4 Aug 2026: ₹362.45 · 55,69,382 shares5 Aug 2026: ₹356.45 · 50,18,889 shares6 Aug 2026: ₹353.55 · 37,80,768 shares7 Aug 2026: ₹356.25 · 49,24,276 shares10 Aug 2026: ₹358.35 · 28,48,547 shares11 Aug 2026: ₹354.55 · 48,43,398 shares12 Aug 2026: ₹356.85 · 33,69,817 shares13 Aug 2026: ₹352.45 · 26,90,529 shares14 Aug 2026: ₹351.30 · 24,20,967 shares17 Aug 2026: ₹354.10 · 36,16,352 shares18 Aug 2026: ₹357.80 · 28,28,360 shares19 Aug 2026: ₹358.80 · 21,98,228 shares20 Aug 2026: ₹355.30 · 43,49,435 shares21 Aug 2026: ₹361.00 · 43,98,375 shares24 Aug 2026: ₹357.75 · 47,29,477 shares25 Aug 2026: ₹346.95 · 1,61,34,284 shares26 Aug 2026: ₹345.30 · 63,61,778 shares27 Aug 2026: ₹344.80 · 45,12,557 shares28 Aug 2026: ₹344.25 · 33,91,019 shares31 Aug 2026: ₹356.70 · 68,24,404 shares1 Sep 2026: ₹349.25 · 33,91,394 shares2 Sep 2026: ₹353.35 · 62,73,256 shares3 Sep 2026: ₹344.60 · 66,83,672 shares4 Sep 2026: ₹343.00 · 41,15,397 shares7 Sep 2026: ₹342.00 · 51,74,214 shares8 Sep 2026: ₹344.15 · 35,71,930 shares9 Sep 2026: ₹345.00 · 39,03,520 shares10 Sep 2026: ₹346.00 · 53,14,983 shares11 Sep 2026: ₹344.50 · 31,88,640 shares15 Sep 2026: ₹343.00 · 30,90,047 shares16 Sep 2026: ₹341.80 · 28,57,474 shares17 Sep 2026: ₹332.75 · 53,21,222 shares18 Sep 2026: ₹332.75 · 1,45,68,034 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.