ANVESHAN
Theme
Create account
Stocks · SALASAR · Industrial Manufacturing

SALASAR TECHNO ENGG. LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4.89
18 Sep 2026 · −50.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.88 · 2,21,79,912 shares18 Sep 2025: ₹10.17 · 3,15,96,805 shares19 Sep 2025: ₹9.95 · 1,69,80,358 shares22 Sep 2025: ₹9.70 · 1,22,73,204 shares23 Sep 2025: ₹9.59 · 86,02,895 shares24 Sep 2025: ₹9.56 · 94,26,479 shares25 Sep 2025: ₹8.96 · 2,72,35,492 shares26 Sep 2025: ₹9.00 · 93,82,573 shares29 Sep 2025: ₹8.81 · 67,14,551 shares30 Sep 2025: ₹8.87 · 54,00,237 shares1 Oct 2025: ₹8.98 · 40,96,123 shares3 Oct 2025: ₹8.93 · 48,00,123 shares6 Oct 2025: ₹8.86 · 47,63,304 shares7 Oct 2025: ₹8.81 · 34,69,316 shares8 Oct 2025: ₹8.70 · 44,31,952 shares9 Oct 2025: ₹8.73 · 37,41,519 shares10 Oct 2025: ₹8.97 · 55,39,174 shares13 Oct 2025: ₹8.65 · 62,37,555 shares14 Oct 2025: ₹8.91 · 98,48,547 shares15 Oct 2025: ₹9.13 · 1,01,98,087 shares16 Oct 2025: ₹9.69 · 3,36,30,421 shares17 Oct 2025: ₹9.43 · 1,06,93,355 shares20 Oct 2025: ₹9.38 · 48,99,230 shares21 Oct 2025: ₹9.64 · 41,20,791 shares23 Oct 2025: ₹9.53 · 96,76,438 shares24 Oct 2025: ₹9.40 · 37,30,671 shares27 Oct 2025: ₹9.44 · 55,26,833 shares28 Oct 2025: ₹9.49 · 72,95,074 shares29 Oct 2025: ₹9.85 · 2,07,67,270 shares30 Oct 2025: ₹10.79 · 6,59,30,013 shares31 Oct 2025: ₹10.29 · 1,98,93,689 shares3 Nov 2025: ₹10.42 · 1,70,31,531 shares4 Nov 2025: ₹10.34 · 63,85,958 shares6 Nov 2025: ₹10.02 · 89,15,690 shares7 Nov 2025: ₹9.98 · 68,73,356 shares10 Nov 2025: ₹10.06 · 99,95,004 shares11 Nov 2025: ₹9.99 · 47,68,340 shares12 Nov 2025: ₹10.01 · 59,74,472 shares13 Nov 2025: ₹9.68 · 1,41,78,737 shares14 Nov 2025: ₹9.54 · 54,26,947 shares17 Nov 2025: ₹10.32 · 3,70,62,929 shares18 Nov 2025: ₹10.50 · 2,30,55,018 shares19 Nov 2025: ₹10.38 · 1,79,90,776 shares20 Nov 2025: ₹10.44 · 4,65,39,220 shares21 Nov 2025: ₹10.34 · 1,35,68,748 shares24 Nov 2025: ₹10.18 · 1,03,00,487 shares25 Nov 2025: ₹10.06 · 2,53,93,125 shares26 Nov 2025: ₹10.04 · 1,21,97,594 shares27 Nov 2025: ₹9.81 · 4,37,77,082 shares28 Nov 2025: ₹9.79 · 1,22,81,132 shares1 Dec 2025: ₹9.78 · 86,32,251 shares2 Dec 2025: ₹9.58 · 59,94,595 shares3 Dec 2025: ₹9.20 · 1,34,00,866 shares4 Dec 2025: ₹9.13 · 79,42,066 shares5 Dec 2025: ₹8.99 · 65,73,688 shares8 Dec 2025: ₹9.03 · 83,95,849 shares9 Dec 2025: ₹9.06 · 62,54,172 shares10 Dec 2025: ₹9.09 · 43,52,253 shares11 Dec 2025: ₹9.05 · 33,54,501 shares12 Dec 2025: ₹9.05 · 22,21,124 shares15 Dec 2025: ₹9.04 · 21,80,649 shares16 Dec 2025: ₹9.02 · 34,45,970 shares17 Dec 2025: ₹8.93 · 23,93,674 shares18 Dec 2025: ₹8.92 · 34,75,384 shares19 Dec 2025: ₹9.06 · 31,47,421 shares22 Dec 2025: ₹9.00 · 51,23,825 shares23 Dec 2025: ₹9.02 · 29,36,204 shares24 Dec 2025: ₹9.38 · 1,20,60,306 shares26 Dec 2025: ₹9.16 · 1,12,01,059 shares29 Dec 2025: ₹8.93 · 1,31,16,529 shares30 Dec 2025: ₹8.79 · 61,64,717 shares31 Dec 2025: ₹8.83 · 32,93,200 shares1 Jan 2026: ₹8.86 · 27,41,100 shares2 Jan 2026: ₹8.91 · 30,29,288 shares5 Jan 2026: ₹8.83 · 32,44,776 shares6 Jan 2026: ₹8.91 · 39,37,664 shares7 Jan 2026: ₹9.35 · 1,37,89,438 shares8 Jan 2026: ₹9.14 · 59,95,722 shares9 Jan 2026: ₹8.82 · 46,44,437 shares12 Jan 2026: ₹8.59 · 58,81,876 shares13 Jan 2026: ₹8.50 · 29,86,204 shares14 Jan 2026: ₹8.51 · 27,55,635 shares16 Jan 2026: ₹8.47 · 28,53,923 shares19 Jan 2026: ₹8.47 · 27,42,896 shares20 Jan 2026: ₹7.99 · 58,08,163 shares21 Jan 2026: ₹7.72 · 53,77,432 shares22 Jan 2026: ₹7.83 · 35,39,163 shares23 Jan 2026: ₹7.66 · 37,29,683 shares27 Jan 2026: ₹7.56 · 44,66,688 shares28 Jan 2026: ₹7.96 · 34,05,730 shares29 Jan 2026: ₹7.74 · 59,61,418 shares30 Jan 2026: ₹7.93 · 45,69,883 shares1 Feb 2026: ₹7.74 · 33,71,614 shares2 Feb 2026: ₹7.65 · 38,54,404 shares3 Feb 2026: ₹7.95 · 42,58,002 shares4 Feb 2026: ₹8.53 · 1,08,57,081 shares5 Feb 2026: ₹8.44 · 32,29,056 shares6 Feb 2026: ₹8.27 · 26,92,551 shares9 Feb 2026: ₹8.78 · 74,30,984 shares10 Feb 2026: ₹9.00 · 61,51,573 shares11 Feb 2026: ₹8.89 · 40,72,384 shares12 Feb 2026: ₹8.74 · 23,18,538 shares13 Feb 2026: ₹8.48 · 57,97,197 shares16 Feb 2026: ₹7.95 · 76,65,510 shares17 Feb 2026: ₹8.22 · 64,71,812 shares18 Feb 2026: ₹8.32 · 28,15,824 shares19 Feb 2026: ₹8.18 · 31,93,555 shares20 Feb 2026: ₹8.08 · 19,32,987 shares23 Feb 2026: ₹8.05 · 22,96,181 shares24 Feb 2026: ₹7.90 · 28,62,697 shares25 Feb 2026: ₹7.89 · 72,85,402 shares26 Feb 2026: ₹7.92 · 21,54,832 shares27 Feb 2026: ₹7.91 · 17,78,592 shares2 Mar 2026: ₹7.61 · 48,79,684 shares4 Mar 2026: ₹7.40 · 36,74,366 shares5 Mar 2026: ₹7.42 · 28,56,958 shares6 Mar 2026: ₹7.46 · 17,98,558 shares9 Mar 2026: ₹7.22 · 24,66,375 shares10 Mar 2026: ₹7.34 · 32,50,628 shares11 Mar 2026: ₹7.29 · 40,97,773 shares12 Mar 2026: ₹7.21 · 29,38,216 shares13 Mar 2026: ₹7.06 · 60,14,737 shares16 Mar 2026: ₹6.89 · 59,56,430 shares17 Mar 2026: ₹7.00 · 81,79,169 shares18 Mar 2026: ₹7.10 · 55,14,637 shares19 Mar 2026: ₹6.91 · 52,86,262 shares20 Mar 2026: ₹6.94 · 29,18,335 shares23 Mar 2026: ₹6.14 · 2,00,16,700 shares24 Mar 2026: ₹6.40 · 57,36,205 shares25 Mar 2026: ₹6.43 · 1,54,96,525 shares27 Mar 2026: ₹5.98 · 1,17,04,961 shares30 Mar 2026: ₹5.64 · 96,53,853 shares1 Apr 2026: ₹6.24 · 85,48,562 shares2 Apr 2026: ₹6.36 · 54,05,959 shares6 Apr 2026: ₹6.53 · 58,93,267 shares7 Apr 2026: ₹6.54 · 39,41,374 shares8 Apr 2026: ₹7.14 · 88,97,177 shares9 Apr 2026: ₹7.08 · 54,33,268 shares10 Apr 2026: ₹7.21 · 45,03,295 shares13 Apr 2026: ₹7.14 · 55,38,507 shares15 Apr 2026: ₹7.39 · 45,26,388 shares16 Apr 2026: ₹7.50 · 43,58,690 shares17 Apr 2026: ₹7.56 · 43,76,290 shares20 Apr 2026: ₹7.41 · 38,02,669 shares21 Apr 2026: ₹7.45 · 32,59,691 shares22 Apr 2026: ₹7.46 · 26,43,011 shares23 Apr 2026: ₹7.44 · 27,80,757 shares24 Apr 2026: ₹7.30 · 26,91,090 shares27 Apr 2026: ₹7.47 · 29,59,968 shares28 Apr 2026: ₹7.51 · 44,72,605 shares29 Apr 2026: ₹7.58 · 44,79,409 shares30 Apr 2026: ₹7.45 · 32,29,344 shares4 May 2026: ₹7.52 · 45,58,280 shares5 May 2026: ₹7.46 · 34,35,874 shares6 May 2026: ₹7.60 · 36,96,159 shares7 May 2026: ₹7.80 · 53,81,847 shares8 May 2026: ₹7.68 · 27,89,903 shares11 May 2026: ₹7.46 · 22,95,024 shares12 May 2026: ₹7.14 · 57,04,346 shares13 May 2026: ₹7.11 · 42,73,742 shares14 May 2026: ₹7.09 · 26,10,679 shares15 May 2026: ₹7.06 · 23,88,117 shares18 May 2026: ₹6.97 · 25,32,844 shares19 May 2026: ₹6.96 · 22,15,998 shares20 May 2026: ₹6.96 · 25,03,456 shares21 May 2026: ₹6.95 · 17,05,888 shares22 May 2026: ₹6.96 · 18,09,009 shares25 May 2026: ₹7.16 · 38,63,636 shares26 May 2026: ₹7.07 · 39,08,862 shares27 May 2026: ₹7.14 · 27,05,757 shares29 May 2026: ₹7.11 · 35,30,940 shares1 Jun 2026: ₹6.82 · 52,52,153 shares2 Jun 2026: ₹6.85 · 31,49,812 shares3 Jun 2026: ₹6.94 · 34,77,541 shares4 Jun 2026: ₹6.93 · 25,63,017 shares5 Jun 2026: ₹6.95 · 21,09,701 shares8 Jun 2026: ₹6.81 · 14,06,329 shares9 Jun 2026: ₹6.82 · 22,09,418 shares10 Jun 2026: ₹6.77 · 18,26,844 shares11 Jun 2026: ₹6.42 · 1,21,44,848 shares12 Jun 2026: ₹6.96 · 56,11,953 shares15 Jun 2026: ₹7.25 · 64,45,293 shares16 Jun 2026: ₹7.17 · 20,02,306 shares17 Jun 2026: ₹7.17 · 19,24,489 shares18 Jun 2026: ₹7.09 · 19,14,194 shares19 Jun 2026: ₹7.07 · 37,00,116 shares22 Jun 2026: ₹7.04 · 39,07,915 shares23 Jun 2026: ₹7.00 · 76,37,469 shares24 Jun 2026: ₹6.44 · 5,91,72,766 shares25 Jun 2026: ₹6.17 · 4,67,87,655 shares29 Jun 2026: ₹6.09 · 89,69,467 shares30 Jun 2026: ₹5.92 · 3,07,23,640 shares1 Jul 2026: ₹6.21 · 69,61,430 shares2 Jul 2026: ₹6.20 · 31,93,974 shares3 Jul 2026: ₹6.11 · 35,58,019 shares6 Jul 2026: ₹6.13 · 43,32,608 shares7 Jul 2026: ₹6.11 · 35,64,054 shares8 Jul 2026: ₹6.00 · 36,26,533 shares9 Jul 2026: ₹6.11 · 26,97,467 shares10 Jul 2026: ₹6.18 · 19,60,803 shares13 Jul 2026: ₹6.14 · 37,33,002 shares14 Jul 2026: ₹6.07 · 20,42,767 shares15 Jul 2026: ₹6.05 · 22,56,987 shares16 Jul 2026: ₹6.08 · 25,05,114 shares17 Jul 2026: ₹6.03 · 25,99,251 shares20 Jul 2026: ₹5.99 · 54,43,834 shares21 Jul 2026: ₹6.00 · 16,77,195 shares22 Jul 2026: ₹5.93 · 21,55,903 shares23 Jul 2026: ₹5.90 · 18,49,923 shares24 Jul 2026: ₹5.97 · 23,62,332 shares27 Jul 2026: ₹5.96 · 20,52,725 shares28 Jul 2026: ₹5.89 · 17,64,773 shares29 Jul 2026: ₹5.87 · 27,66,900 shares30 Jul 2026: ₹5.85 · 23,06,849 shares31 Jul 2026: ₹5.84 · 17,08,370 shares3 Aug 2026: ₹5.90 · 44,05,746 shares4 Aug 2026: ₹5.92 · 17,62,304 shares5 Aug 2026: ₹5.92 · 22,40,494 shares6 Aug 2026: ₹5.89 · 23,08,237 shares7 Aug 2026: ₹5.88 · 23,81,151 shares10 Aug 2026: ₹5.84 · 22,88,518 shares11 Aug 2026: ₹5.79 · 34,98,019 shares12 Aug 2026: ₹5.76 · 26,79,015 shares13 Aug 2026: ₹5.90 · 1,69,18,751 shares14 Aug 2026: ₹5.96 · 74,64,628 shares17 Aug 2026: ₹6.07 · 56,03,691 shares18 Aug 2026: ₹6.07 · 51,74,251 shares19 Aug 2026: ₹6.06 · 23,08,952 shares20 Aug 2026: ₹6.01 · 18,68,417 shares21 Aug 2026: ₹5.94 · 24,23,137 shares24 Aug 2026: ₹5.87 · 20,24,932 shares25 Aug 2026: ₹5.91 · 20,47,870 shares26 Aug 2026: ₹5.95 · 25,23,937 shares27 Aug 2026: ₹5.88 · 19,96,275 shares28 Aug 2026: ₹5.92 · 22,69,266 shares31 Aug 2026: ₹5.91 · 15,30,241 shares1 Sep 2026: ₹5.84 · 14,33,981 shares2 Sep 2026: ₹5.65 · 71,81,900 shares3 Sep 2026: ₹5.08 · 4,01,56,990 shares4 Sep 2026: ₹5.20 · 2,67,12,678 shares7 Sep 2026: ₹5.09 · 65,52,808 shares8 Sep 2026: ₹5.14 · 44,57,217 shares9 Sep 2026: ₹5.08 · 32,15,266 shares10 Sep 2026: ₹5.03 · 33,74,525 shares11 Sep 2026: ₹5.05 · 41,32,123 shares15 Sep 2026: ₹4.81 · 1,11,56,788 shares16 Sep 2026: ₹4.93 · 53,31,409 shares17 Sep 2026: ₹4.89 · 22,78,124 shares18 Sep 2026: ₹4.89 · 29,15,338 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.88 · 2,21,79,912 shares18 Sep 2025: ₹10.17 · 3,15,96,805 shares19 Sep 2025: ₹9.95 · 1,69,80,358 shares22 Sep 2025: ₹9.70 · 1,22,73,204 shares23 Sep 2025: ₹9.59 · 86,02,895 shares24 Sep 2025: ₹9.56 · 94,26,479 shares25 Sep 2025: ₹8.96 · 2,72,35,492 shares26 Sep 2025: ₹9.00 · 93,82,573 shares29 Sep 2025: ₹8.81 · 67,14,551 shares30 Sep 2025: ₹8.87 · 54,00,237 shares1 Oct 2025: ₹8.98 · 40,96,123 shares3 Oct 2025: ₹8.93 · 48,00,123 shares6 Oct 2025: ₹8.86 · 47,63,304 shares7 Oct 2025: ₹8.81 · 34,69,316 shares8 Oct 2025: ₹8.70 · 44,31,952 shares9 Oct 2025: ₹8.73 · 37,41,519 shares10 Oct 2025: ₹8.97 · 55,39,174 shares13 Oct 2025: ₹8.65 · 62,37,555 shares14 Oct 2025: ₹8.91 · 98,48,547 shares15 Oct 2025: ₹9.13 · 1,01,98,087 shares16 Oct 2025: ₹9.69 · 3,36,30,421 shares17 Oct 2025: ₹9.43 · 1,06,93,355 shares20 Oct 2025: ₹9.38 · 48,99,230 shares21 Oct 2025: ₹9.64 · 41,20,791 shares23 Oct 2025: ₹9.53 · 96,76,438 shares24 Oct 2025: ₹9.40 · 37,30,671 shares27 Oct 2025: ₹9.44 · 55,26,833 shares28 Oct 2025: ₹9.49 · 72,95,074 shares29 Oct 2025: ₹9.85 · 2,07,67,270 shares30 Oct 2025: ₹10.79 · 6,59,30,013 shares31 Oct 2025: ₹10.29 · 1,98,93,689 shares3 Nov 2025: ₹10.42 · 1,70,31,531 shares4 Nov 2025: ₹10.34 · 63,85,958 shares6 Nov 2025: ₹10.02 · 89,15,690 shares7 Nov 2025: ₹9.98 · 68,73,356 shares10 Nov 2025: ₹10.06 · 99,95,004 shares11 Nov 2025: ₹9.99 · 47,68,340 shares12 Nov 2025: ₹10.01 · 59,74,472 shares13 Nov 2025: ₹9.68 · 1,41,78,737 shares14 Nov 2025: ₹9.54 · 54,26,947 shares17 Nov 2025: ₹10.32 · 3,70,62,929 shares18 Nov 2025: ₹10.50 · 2,30,55,018 shares19 Nov 2025: ₹10.38 · 1,79,90,776 shares20 Nov 2025: ₹10.44 · 4,65,39,220 shares21 Nov 2025: ₹10.34 · 1,35,68,748 shares24 Nov 2025: ₹10.18 · 1,03,00,487 shares25 Nov 2025: ₹10.06 · 2,53,93,125 shares26 Nov 2025: ₹10.04 · 1,21,97,594 shares27 Nov 2025: ₹9.81 · 4,37,77,082 shares28 Nov 2025: ₹9.79 · 1,22,81,132 shares1 Dec 2025: ₹9.78 · 86,32,251 shares2 Dec 2025: ₹9.58 · 59,94,595 shares3 Dec 2025: ₹9.20 · 1,34,00,866 shares4 Dec 2025: ₹9.13 · 79,42,066 shares5 Dec 2025: ₹8.99 · 65,73,688 shares8 Dec 2025: ₹9.03 · 83,95,849 shares9 Dec 2025: ₹9.06 · 62,54,172 shares10 Dec 2025: ₹9.09 · 43,52,253 shares11 Dec 2025: ₹9.05 · 33,54,501 shares12 Dec 2025: ₹9.05 · 22,21,124 shares15 Dec 2025: ₹9.04 · 21,80,649 shares16 Dec 2025: ₹9.02 · 34,45,970 shares17 Dec 2025: ₹8.93 · 23,93,674 shares18 Dec 2025: ₹8.92 · 34,75,384 shares19 Dec 2025: ₹9.06 · 31,47,421 shares22 Dec 2025: ₹9.00 · 51,23,825 shares23 Dec 2025: ₹9.02 · 29,36,204 shares24 Dec 2025: ₹9.38 · 1,20,60,306 shares26 Dec 2025: ₹9.16 · 1,12,01,059 shares29 Dec 2025: ₹8.93 · 1,31,16,529 shares30 Dec 2025: ₹8.79 · 61,64,717 shares31 Dec 2025: ₹8.83 · 32,93,200 shares1 Jan 2026: ₹8.86 · 27,41,100 shares2 Jan 2026: ₹8.91 · 30,29,288 shares5 Jan 2026: ₹8.83 · 32,44,776 shares6 Jan 2026: ₹8.91 · 39,37,664 shares7 Jan 2026: ₹9.35 · 1,37,89,438 shares8 Jan 2026: ₹9.14 · 59,95,722 shares9 Jan 2026: ₹8.82 · 46,44,437 shares12 Jan 2026: ₹8.59 · 58,81,876 shares13 Jan 2026: ₹8.50 · 29,86,204 shares14 Jan 2026: ₹8.51 · 27,55,635 shares16 Jan 2026: ₹8.47 · 28,53,923 shares19 Jan 2026: ₹8.47 · 27,42,896 shares20 Jan 2026: ₹7.99 · 58,08,163 shares21 Jan 2026: ₹7.72 · 53,77,432 shares22 Jan 2026: ₹7.83 · 35,39,163 shares23 Jan 2026: ₹7.66 · 37,29,683 shares27 Jan 2026: ₹7.56 · 44,66,688 shares28 Jan 2026: ₹7.96 · 34,05,730 shares29 Jan 2026: ₹7.74 · 59,61,418 shares30 Jan 2026: ₹7.93 · 45,69,883 shares1 Feb 2026: ₹7.74 · 33,71,614 shares2 Feb 2026: ₹7.65 · 38,54,404 shares3 Feb 2026: ₹7.95 · 42,58,002 shares4 Feb 2026: ₹8.53 · 1,08,57,081 shares5 Feb 2026: ₹8.44 · 32,29,056 shares6 Feb 2026: ₹8.27 · 26,92,551 shares9 Feb 2026: ₹8.78 · 74,30,984 shares10 Feb 2026: ₹9.00 · 61,51,573 shares11 Feb 2026: ₹8.89 · 40,72,384 shares12 Feb 2026: ₹8.74 · 23,18,538 shares13 Feb 2026: ₹8.48 · 57,97,197 shares16 Feb 2026: ₹7.95 · 76,65,510 shares17 Feb 2026: ₹8.22 · 64,71,812 shares18 Feb 2026: ₹8.32 · 28,15,824 shares19 Feb 2026: ₹8.18 · 31,93,555 shares20 Feb 2026: ₹8.08 · 19,32,987 shares23 Feb 2026: ₹8.05 · 22,96,181 shares24 Feb 2026: ₹7.90 · 28,62,697 shares25 Feb 2026: ₹7.89 · 72,85,402 shares26 Feb 2026: ₹7.92 · 21,54,832 shares27 Feb 2026: ₹7.91 · 17,78,592 shares2 Mar 2026: ₹7.61 · 48,79,684 shares4 Mar 2026: ₹7.40 · 36,74,366 shares5 Mar 2026: ₹7.42 · 28,56,958 shares6 Mar 2026: ₹7.46 · 17,98,558 shares9 Mar 2026: ₹7.22 · 24,66,375 shares10 Mar 2026: ₹7.34 · 32,50,628 shares11 Mar 2026: ₹7.29 · 40,97,773 shares12 Mar 2026: ₹7.21 · 29,38,216 shares13 Mar 2026: ₹7.06 · 60,14,737 shares16 Mar 2026: ₹6.89 · 59,56,430 shares17 Mar 2026: ₹7.00 · 81,79,169 shares18 Mar 2026: ₹7.10 · 55,14,637 shares19 Mar 2026: ₹6.91 · 52,86,262 shares20 Mar 2026: ₹6.94 · 29,18,335 shares23 Mar 2026: ₹6.14 · 2,00,16,700 shares24 Mar 2026: ₹6.40 · 57,36,205 shares25 Mar 2026: ₹6.43 · 1,54,96,525 shares27 Mar 2026: ₹5.98 · 1,17,04,961 shares30 Mar 2026: ₹5.64 · 96,53,853 shares1 Apr 2026: ₹6.24 · 85,48,562 shares2 Apr 2026: ₹6.36 · 54,05,959 shares6 Apr 2026: ₹6.53 · 58,93,267 shares7 Apr 2026: ₹6.54 · 39,41,374 shares8 Apr 2026: ₹7.14 · 88,97,177 shares9 Apr 2026: ₹7.08 · 54,33,268 shares10 Apr 2026: ₹7.21 · 45,03,295 shares13 Apr 2026: ₹7.14 · 55,38,507 shares15 Apr 2026: ₹7.39 · 45,26,388 shares16 Apr 2026: ₹7.50 · 43,58,690 shares17 Apr 2026: ₹7.56 · 43,76,290 shares20 Apr 2026: ₹7.41 · 38,02,669 shares21 Apr 2026: ₹7.45 · 32,59,691 shares22 Apr 2026: ₹7.46 · 26,43,011 shares23 Apr 2026: ₹7.44 · 27,80,757 shares24 Apr 2026: ₹7.30 · 26,91,090 shares27 Apr 2026: ₹7.47 · 29,59,968 shares28 Apr 2026: ₹7.51 · 44,72,605 shares29 Apr 2026: ₹7.58 · 44,79,409 shares30 Apr 2026: ₹7.45 · 32,29,344 shares4 May 2026: ₹7.52 · 45,58,280 shares5 May 2026: ₹7.46 · 34,35,874 shares6 May 2026: ₹7.60 · 36,96,159 shares7 May 2026: ₹7.80 · 53,81,847 shares8 May 2026: ₹7.68 · 27,89,903 shares11 May 2026: ₹7.46 · 22,95,024 shares12 May 2026: ₹7.14 · 57,04,346 shares13 May 2026: ₹7.11 · 42,73,742 shares14 May 2026: ₹7.09 · 26,10,679 shares15 May 2026: ₹7.06 · 23,88,117 shares18 May 2026: ₹6.97 · 25,32,844 shares19 May 2026: ₹6.96 · 22,15,998 shares20 May 2026: ₹6.96 · 25,03,456 shares21 May 2026: ₹6.95 · 17,05,888 shares22 May 2026: ₹6.96 · 18,09,009 shares25 May 2026: ₹7.16 · 38,63,636 shares26 May 2026: ₹7.07 · 39,08,862 shares27 May 2026: ₹7.14 · 27,05,757 shares29 May 2026: ₹7.11 · 35,30,940 shares1 Jun 2026: ₹6.82 · 52,52,153 shares2 Jun 2026: ₹6.85 · 31,49,812 shares3 Jun 2026: ₹6.94 · 34,77,541 shares4 Jun 2026: ₹6.93 · 25,63,017 shares5 Jun 2026: ₹6.95 · 21,09,701 shares8 Jun 2026: ₹6.81 · 14,06,329 shares9 Jun 2026: ₹6.82 · 22,09,418 shares10 Jun 2026: ₹6.77 · 18,26,844 shares11 Jun 2026: ₹6.42 · 1,21,44,848 shares12 Jun 2026: ₹6.96 · 56,11,953 shares15 Jun 2026: ₹7.25 · 64,45,293 shares16 Jun 2026: ₹7.17 · 20,02,306 shares17 Jun 2026: ₹7.17 · 19,24,489 shares18 Jun 2026: ₹7.09 · 19,14,194 shares19 Jun 2026: ₹7.07 · 37,00,116 shares22 Jun 2026: ₹7.04 · 39,07,915 shares23 Jun 2026: ₹7.00 · 76,37,469 shares24 Jun 2026: ₹6.44 · 5,91,72,766 shares25 Jun 2026: ₹6.17 · 4,67,87,655 shares29 Jun 2026: ₹6.09 · 89,69,467 shares30 Jun 2026: ₹5.92 · 3,07,23,640 shares1 Jul 2026: ₹6.21 · 69,61,430 shares2 Jul 2026: ₹6.20 · 31,93,974 shares3 Jul 2026: ₹6.11 · 35,58,019 shares6 Jul 2026: ₹6.13 · 43,32,608 shares7 Jul 2026: ₹6.11 · 35,64,054 shares8 Jul 2026: ₹6.00 · 36,26,533 shares9 Jul 2026: ₹6.11 · 26,97,467 shares10 Jul 2026: ₹6.18 · 19,60,803 shares13 Jul 2026: ₹6.14 · 37,33,002 shares14 Jul 2026: ₹6.07 · 20,42,767 shares15 Jul 2026: ₹6.05 · 22,56,987 shares16 Jul 2026: ₹6.08 · 25,05,114 shares17 Jul 2026: ₹6.03 · 25,99,251 shares20 Jul 2026: ₹5.99 · 54,43,834 shares21 Jul 2026: ₹6.00 · 16,77,195 shares22 Jul 2026: ₹5.93 · 21,55,903 shares23 Jul 2026: ₹5.90 · 18,49,923 shares24 Jul 2026: ₹5.97 · 23,62,332 shares27 Jul 2026: ₹5.96 · 20,52,725 shares28 Jul 2026: ₹5.89 · 17,64,773 shares29 Jul 2026: ₹5.87 · 27,66,900 shares30 Jul 2026: ₹5.85 · 23,06,849 shares31 Jul 2026: ₹5.84 · 17,08,370 shares3 Aug 2026: ₹5.90 · 44,05,746 shares4 Aug 2026: ₹5.92 · 17,62,304 shares5 Aug 2026: ₹5.92 · 22,40,494 shares6 Aug 2026: ₹5.89 · 23,08,237 shares7 Aug 2026: ₹5.88 · 23,81,151 shares10 Aug 2026: ₹5.84 · 22,88,518 shares11 Aug 2026: ₹5.79 · 34,98,019 shares12 Aug 2026: ₹5.76 · 26,79,015 shares13 Aug 2026: ₹5.90 · 1,69,18,751 shares14 Aug 2026: ₹5.96 · 74,64,628 shares17 Aug 2026: ₹6.07 · 56,03,691 shares18 Aug 2026: ₹6.07 · 51,74,251 shares19 Aug 2026: ₹6.06 · 23,08,952 shares20 Aug 2026: ₹6.01 · 18,68,417 shares21 Aug 2026: ₹5.94 · 24,23,137 shares24 Aug 2026: ₹5.87 · 20,24,932 shares25 Aug 2026: ₹5.91 · 20,47,870 shares26 Aug 2026: ₹5.95 · 25,23,937 shares27 Aug 2026: ₹5.88 · 19,96,275 shares28 Aug 2026: ₹5.92 · 22,69,266 shares31 Aug 2026: ₹5.91 · 15,30,241 shares1 Sep 2026: ₹5.84 · 14,33,981 shares2 Sep 2026: ₹5.65 · 71,81,900 shares3 Sep 2026: ₹5.08 · 4,01,56,990 shares4 Sep 2026: ₹5.20 · 2,67,12,678 shares7 Sep 2026: ₹5.09 · 65,52,808 shares8 Sep 2026: ₹5.14 · 44,57,217 shares9 Sep 2026: ₹5.08 · 32,15,266 shares10 Sep 2026: ₹5.03 · 33,74,525 shares11 Sep 2026: ₹5.05 · 41,32,123 shares15 Sep 2026: ₹4.81 · 1,11,56,788 shares16 Sep 2026: ₹4.93 · 53,31,409 shares17 Sep 2026: ₹4.89 · 22,78,124 shares18 Sep 2026: ₹4.89 · 29,15,338 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.88 · 2,21,79,912 shares18 Sep 2025: ₹10.17 · 3,15,96,805 shares19 Sep 2025: ₹9.95 · 1,69,80,358 shares22 Sep 2025: ₹9.70 · 1,22,73,204 shares23 Sep 2025: ₹9.59 · 86,02,895 shares24 Sep 2025: ₹9.56 · 94,26,479 shares25 Sep 2025: ₹8.96 · 2,72,35,492 shares26 Sep 2025: ₹9.00 · 93,82,573 shares29 Sep 2025: ₹8.81 · 67,14,551 shares30 Sep 2025: ₹8.87 · 54,00,237 shares1 Oct 2025: ₹8.98 · 40,96,123 shares3 Oct 2025: ₹8.93 · 48,00,123 shares6 Oct 2025: ₹8.86 · 47,63,304 shares7 Oct 2025: ₹8.81 · 34,69,316 shares8 Oct 2025: ₹8.70 · 44,31,952 shares9 Oct 2025: ₹8.73 · 37,41,519 shares10 Oct 2025: ₹8.97 · 55,39,174 shares13 Oct 2025: ₹8.65 · 62,37,555 shares14 Oct 2025: ₹8.91 · 98,48,547 shares15 Oct 2025: ₹9.13 · 1,01,98,087 shares16 Oct 2025: ₹9.69 · 3,36,30,421 shares17 Oct 2025: ₹9.43 · 1,06,93,355 shares20 Oct 2025: ₹9.38 · 48,99,230 shares21 Oct 2025: ₹9.64 · 41,20,791 shares23 Oct 2025: ₹9.53 · 96,76,438 shares24 Oct 2025: ₹9.40 · 37,30,671 shares27 Oct 2025: ₹9.44 · 55,26,833 shares28 Oct 2025: ₹9.49 · 72,95,074 shares29 Oct 2025: ₹9.85 · 2,07,67,270 shares30 Oct 2025: ₹10.79 · 6,59,30,013 shares31 Oct 2025: ₹10.29 · 1,98,93,689 shares3 Nov 2025: ₹10.42 · 1,70,31,531 shares4 Nov 2025: ₹10.34 · 63,85,958 shares6 Nov 2025: ₹10.02 · 89,15,690 shares7 Nov 2025: ₹9.98 · 68,73,356 shares10 Nov 2025: ₹10.06 · 99,95,004 shares11 Nov 2025: ₹9.99 · 47,68,340 shares12 Nov 2025: ₹10.01 · 59,74,472 shares13 Nov 2025: ₹9.68 · 1,41,78,737 shares14 Nov 2025: ₹9.54 · 54,26,947 shares17 Nov 2025: ₹10.32 · 3,70,62,929 shares18 Nov 2025: ₹10.50 · 2,30,55,018 shares19 Nov 2025: ₹10.38 · 1,79,90,776 shares20 Nov 2025: ₹10.44 · 4,65,39,220 shares21 Nov 2025: ₹10.34 · 1,35,68,748 shares24 Nov 2025: ₹10.18 · 1,03,00,487 shares25 Nov 2025: ₹10.06 · 2,53,93,125 shares26 Nov 2025: ₹10.04 · 1,21,97,594 shares27 Nov 2025: ₹9.81 · 4,37,77,082 shares28 Nov 2025: ₹9.79 · 1,22,81,132 shares1 Dec 2025: ₹9.78 · 86,32,251 shares2 Dec 2025: ₹9.58 · 59,94,595 shares3 Dec 2025: ₹9.20 · 1,34,00,866 shares4 Dec 2025: ₹9.13 · 79,42,066 shares5 Dec 2025: ₹8.99 · 65,73,688 shares8 Dec 2025: ₹9.03 · 83,95,849 shares9 Dec 2025: ₹9.06 · 62,54,172 shares10 Dec 2025: ₹9.09 · 43,52,253 shares11 Dec 2025: ₹9.05 · 33,54,501 shares12 Dec 2025: ₹9.05 · 22,21,124 shares15 Dec 2025: ₹9.04 · 21,80,649 shares16 Dec 2025: ₹9.02 · 34,45,970 shares17 Dec 2025: ₹8.93 · 23,93,674 shares18 Dec 2025: ₹8.92 · 34,75,384 shares19 Dec 2025: ₹9.06 · 31,47,421 shares22 Dec 2025: ₹9.00 · 51,23,825 shares23 Dec 2025: ₹9.02 · 29,36,204 shares24 Dec 2025: ₹9.38 · 1,20,60,306 shares26 Dec 2025: ₹9.16 · 1,12,01,059 shares29 Dec 2025: ₹8.93 · 1,31,16,529 shares30 Dec 2025: ₹8.79 · 61,64,717 shares31 Dec 2025: ₹8.83 · 32,93,200 shares1 Jan 2026: ₹8.86 · 27,41,100 shares2 Jan 2026: ₹8.91 · 30,29,288 shares5 Jan 2026: ₹8.83 · 32,44,776 shares6 Jan 2026: ₹8.91 · 39,37,664 shares7 Jan 2026: ₹9.35 · 1,37,89,438 shares8 Jan 2026: ₹9.14 · 59,95,722 shares9 Jan 2026: ₹8.82 · 46,44,437 shares12 Jan 2026: ₹8.59 · 58,81,876 shares13 Jan 2026: ₹8.50 · 29,86,204 shares14 Jan 2026: ₹8.51 · 27,55,635 shares16 Jan 2026: ₹8.47 · 28,53,923 shares19 Jan 2026: ₹8.47 · 27,42,896 shares20 Jan 2026: ₹7.99 · 58,08,163 shares21 Jan 2026: ₹7.72 · 53,77,432 shares22 Jan 2026: ₹7.83 · 35,39,163 shares23 Jan 2026: ₹7.66 · 37,29,683 shares27 Jan 2026: ₹7.56 · 44,66,688 shares28 Jan 2026: ₹7.96 · 34,05,730 shares29 Jan 2026: ₹7.74 · 59,61,418 shares30 Jan 2026: ₹7.93 · 45,69,883 shares1 Feb 2026: ₹7.74 · 33,71,614 shares2 Feb 2026: ₹7.65 · 38,54,404 shares3 Feb 2026: ₹7.95 · 42,58,002 shares4 Feb 2026: ₹8.53 · 1,08,57,081 shares5 Feb 2026: ₹8.44 · 32,29,056 shares6 Feb 2026: ₹8.27 · 26,92,551 shares9 Feb 2026: ₹8.78 · 74,30,984 shares10 Feb 2026: ₹9.00 · 61,51,573 shares11 Feb 2026: ₹8.89 · 40,72,384 shares12 Feb 2026: ₹8.74 · 23,18,538 shares13 Feb 2026: ₹8.48 · 57,97,197 shares16 Feb 2026: ₹7.95 · 76,65,510 shares17 Feb 2026: ₹8.22 · 64,71,812 shares18 Feb 2026: ₹8.32 · 28,15,824 shares19 Feb 2026: ₹8.18 · 31,93,555 shares20 Feb 2026: ₹8.08 · 19,32,987 shares23 Feb 2026: ₹8.05 · 22,96,181 shares24 Feb 2026: ₹7.90 · 28,62,697 shares25 Feb 2026: ₹7.89 · 72,85,402 shares26 Feb 2026: ₹7.92 · 21,54,832 shares27 Feb 2026: ₹7.91 · 17,78,592 shares2 Mar 2026: ₹7.61 · 48,79,684 shares4 Mar 2026: ₹7.40 · 36,74,366 shares5 Mar 2026: ₹7.42 · 28,56,958 shares6 Mar 2026: ₹7.46 · 17,98,558 shares9 Mar 2026: ₹7.22 · 24,66,375 shares10 Mar 2026: ₹7.34 · 32,50,628 shares11 Mar 2026: ₹7.29 · 40,97,773 shares12 Mar 2026: ₹7.21 · 29,38,216 shares13 Mar 2026: ₹7.06 · 60,14,737 shares16 Mar 2026: ₹6.89 · 59,56,430 shares17 Mar 2026: ₹7.00 · 81,79,169 shares18 Mar 2026: ₹7.10 · 55,14,637 shares19 Mar 2026: ₹6.91 · 52,86,262 shares20 Mar 2026: ₹6.94 · 29,18,335 shares23 Mar 2026: ₹6.14 · 2,00,16,700 shares24 Mar 2026: ₹6.40 · 57,36,205 shares25 Mar 2026: ₹6.43 · 1,54,96,525 shares27 Mar 2026: ₹5.98 · 1,17,04,961 shares30 Mar 2026: ₹5.64 · 96,53,853 shares1 Apr 2026: ₹6.24 · 85,48,562 shares2 Apr 2026: ₹6.36 · 54,05,959 shares6 Apr 2026: ₹6.53 · 58,93,267 shares7 Apr 2026: ₹6.54 · 39,41,374 shares8 Apr 2026: ₹7.14 · 88,97,177 shares9 Apr 2026: ₹7.08 · 54,33,268 shares10 Apr 2026: ₹7.21 · 45,03,295 shares13 Apr 2026: ₹7.14 · 55,38,507 shares15 Apr 2026: ₹7.39 · 45,26,388 shares16 Apr 2026: ₹7.50 · 43,58,690 shares17 Apr 2026: ₹7.56 · 43,76,290 shares20 Apr 2026: ₹7.41 · 38,02,669 shares21 Apr 2026: ₹7.45 · 32,59,691 shares22 Apr 2026: ₹7.46 · 26,43,011 shares23 Apr 2026: ₹7.44 · 27,80,757 shares24 Apr 2026: ₹7.30 · 26,91,090 shares27 Apr 2026: ₹7.47 · 29,59,968 shares28 Apr 2026: ₹7.51 · 44,72,605 shares29 Apr 2026: ₹7.58 · 44,79,409 shares30 Apr 2026: ₹7.45 · 32,29,344 shares4 May 2026: ₹7.52 · 45,58,280 shares5 May 2026: ₹7.46 · 34,35,874 shares6 May 2026: ₹7.60 · 36,96,159 shares7 May 2026: ₹7.80 · 53,81,847 shares8 May 2026: ₹7.68 · 27,89,903 shares11 May 2026: ₹7.46 · 22,95,024 shares12 May 2026: ₹7.14 · 57,04,346 shares13 May 2026: ₹7.11 · 42,73,742 shares14 May 2026: ₹7.09 · 26,10,679 shares15 May 2026: ₹7.06 · 23,88,117 shares18 May 2026: ₹6.97 · 25,32,844 shares19 May 2026: ₹6.96 · 22,15,998 shares20 May 2026: ₹6.96 · 25,03,456 shares21 May 2026: ₹6.95 · 17,05,888 shares22 May 2026: ₹6.96 · 18,09,009 shares25 May 2026: ₹7.16 · 38,63,636 shares26 May 2026: ₹7.07 · 39,08,862 shares27 May 2026: ₹7.14 · 27,05,757 shares29 May 2026: ₹7.11 · 35,30,940 shares1 Jun 2026: ₹6.82 · 52,52,153 shares2 Jun 2026: ₹6.85 · 31,49,812 shares3 Jun 2026: ₹6.94 · 34,77,541 shares4 Jun 2026: ₹6.93 · 25,63,017 shares5 Jun 2026: ₹6.95 · 21,09,701 shares8 Jun 2026: ₹6.81 · 14,06,329 shares9 Jun 2026: ₹6.82 · 22,09,418 shares10 Jun 2026: ₹6.77 · 18,26,844 shares11 Jun 2026: ₹6.42 · 1,21,44,848 shares12 Jun 2026: ₹6.96 · 56,11,953 shares15 Jun 2026: ₹7.25 · 64,45,293 shares16 Jun 2026: ₹7.17 · 20,02,306 shares17 Jun 2026: ₹7.17 · 19,24,489 shares18 Jun 2026: ₹7.09 · 19,14,194 shares19 Jun 2026: ₹7.07 · 37,00,116 shares22 Jun 2026: ₹7.04 · 39,07,915 shares23 Jun 2026: ₹7.00 · 76,37,469 shares24 Jun 2026: ₹6.44 · 5,91,72,766 shares25 Jun 2026: ₹6.17 · 4,67,87,655 shares29 Jun 2026: ₹6.09 · 89,69,467 shares30 Jun 2026: ₹5.92 · 3,07,23,640 shares1 Jul 2026: ₹6.21 · 69,61,430 shares2 Jul 2026: ₹6.20 · 31,93,974 shares3 Jul 2026: ₹6.11 · 35,58,019 shares6 Jul 2026: ₹6.13 · 43,32,608 shares7 Jul 2026: ₹6.11 · 35,64,054 shares8 Jul 2026: ₹6.00 · 36,26,533 shares9 Jul 2026: ₹6.11 · 26,97,467 shares10 Jul 2026: ₹6.18 · 19,60,803 shares13 Jul 2026: ₹6.14 · 37,33,002 shares14 Jul 2026: ₹6.07 · 20,42,767 shares15 Jul 2026: ₹6.05 · 22,56,987 shares16 Jul 2026: ₹6.08 · 25,05,114 shares17 Jul 2026: ₹6.03 · 25,99,251 shares20 Jul 2026: ₹5.99 · 54,43,834 shares21 Jul 2026: ₹6.00 · 16,77,195 shares22 Jul 2026: ₹5.93 · 21,55,903 shares23 Jul 2026: ₹5.90 · 18,49,923 shares24 Jul 2026: ₹5.97 · 23,62,332 shares27 Jul 2026: ₹5.96 · 20,52,725 shares28 Jul 2026: ₹5.89 · 17,64,773 shares29 Jul 2026: ₹5.87 · 27,66,900 shares30 Jul 2026: ₹5.85 · 23,06,849 shares31 Jul 2026: ₹5.84 · 17,08,370 shares3 Aug 2026: ₹5.90 · 44,05,746 shares4 Aug 2026: ₹5.92 · 17,62,304 shares5 Aug 2026: ₹5.92 · 22,40,494 shares6 Aug 2026: ₹5.89 · 23,08,237 shares7 Aug 2026: ₹5.88 · 23,81,151 shares10 Aug 2026: ₹5.84 · 22,88,518 shares11 Aug 2026: ₹5.79 · 34,98,019 shares12 Aug 2026: ₹5.76 · 26,79,015 shares13 Aug 2026: ₹5.90 · 1,69,18,751 shares14 Aug 2026: ₹5.96 · 74,64,628 shares17 Aug 2026: ₹6.07 · 56,03,691 shares18 Aug 2026: ₹6.07 · 51,74,251 shares19 Aug 2026: ₹6.06 · 23,08,952 shares20 Aug 2026: ₹6.01 · 18,68,417 shares21 Aug 2026: ₹5.94 · 24,23,137 shares24 Aug 2026: ₹5.87 · 20,24,932 shares25 Aug 2026: ₹5.91 · 20,47,870 shares26 Aug 2026: ₹5.95 · 25,23,937 shares27 Aug 2026: ₹5.88 · 19,96,275 shares28 Aug 2026: ₹5.92 · 22,69,266 shares31 Aug 2026: ₹5.91 · 15,30,241 shares1 Sep 2026: ₹5.84 · 14,33,981 shares2 Sep 2026: ₹5.65 · 71,81,900 shares3 Sep 2026: ₹5.08 · 4,01,56,990 shares4 Sep 2026: ₹5.20 · 2,67,12,678 shares7 Sep 2026: ₹5.09 · 65,52,808 shares8 Sep 2026: ₹5.14 · 44,57,217 shares9 Sep 2026: ₹5.08 · 32,15,266 shares10 Sep 2026: ₹5.03 · 33,74,525 shares11 Sep 2026: ₹5.05 · 41,32,123 shares15 Sep 2026: ₹4.81 · 1,11,56,788 shares16 Sep 2026: ₹4.93 · 53,31,409 shares17 Sep 2026: ₹4.89 · 22,78,124 shares18 Sep 2026: ₹4.89 · 29,15,338 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.