ANVESHAN
Theme
Create account
Stocks · SATIA · industry unknown

SATIA INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹68.46
18 Sep 2026 · −19.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.89 · 83,435 shares18 Sep 2025: ₹83.78 · 33,700 shares19 Sep 2025: ₹83.34 · 36,030 shares22 Sep 2025: ₹82.75 · 50,939 shares23 Sep 2025: ₹81.65 · 74,489 shares24 Sep 2025: ₹80.68 · 56,329 shares25 Sep 2025: ₹80.13 · 47,214 shares26 Sep 2025: ₹79.62 · 74,616 shares29 Sep 2025: ₹78.73 · 39,784 shares30 Sep 2025: ₹80.17 · 1,03,593 shares1 Oct 2025: ₹81.34 · 49,467 shares3 Oct 2025: ₹83.12 · 1,10,619 shares6 Oct 2025: ₹82.65 · 60,120 shares7 Oct 2025: ₹81.10 · 46,163 shares8 Oct 2025: ₹80.13 · 40,353 shares9 Oct 2025: ₹79.88 · 36,593 shares10 Oct 2025: ₹79.71 · 40,219 shares13 Oct 2025: ₹79.93 · 46,791 shares14 Oct 2025: ₹78.42 · 70,672 shares15 Oct 2025: ₹79.15 · 46,012 shares16 Oct 2025: ₹78.95 · 43,661 shares17 Oct 2025: ₹78.11 · 45,456 shares20 Oct 2025: ₹76.87 · 1,59,372 shares21 Oct 2025: ₹78.24 · 19,411 shares23 Oct 2025: ₹78.14 · 1,05,153 shares24 Oct 2025: ₹77.78 · 40,208 shares27 Oct 2025: ₹77.02 · 77,524 shares28 Oct 2025: ₹76.38 · 55,063 shares29 Oct 2025: ₹77.32 · 54,660 shares30 Oct 2025: ₹77.14 · 57,817 shares31 Oct 2025: ₹77.19 · 39,686 shares3 Nov 2025: ₹77.02 · 40,075 shares4 Nov 2025: ₹76.21 · 38,439 shares6 Nov 2025: ₹75.41 · 58,603 shares7 Nov 2025: ₹74.76 · 31,814 shares10 Nov 2025: ₹74.75 · 60,023 shares11 Nov 2025: ₹74.76 · 43,577 shares12 Nov 2025: ₹74.53 · 53,150 shares13 Nov 2025: ₹74.30 · 42,981 shares14 Nov 2025: ₹70.51 · 2,88,358 shares17 Nov 2025: ₹69.07 · 1,30,492 shares18 Nov 2025: ₹68.51 · 60,446 shares19 Nov 2025: ₹70.02 · 2,17,554 shares20 Nov 2025: ₹69.21 · 68,934 shares21 Nov 2025: ₹68.97 · 68,393 shares24 Nov 2025: ₹68.96 · 64,049 shares25 Nov 2025: ₹68.83 · 72,685 shares26 Nov 2025: ₹68.15 · 63,268 shares27 Nov 2025: ₹68.34 · 65,856 shares28 Nov 2025: ₹67.58 · 36,257 shares1 Dec 2025: ₹68.18 · 72,379 shares2 Dec 2025: ₹68.07 · 22,099 shares3 Dec 2025: ₹67.58 · 25,338 shares4 Dec 2025: ₹70.63 · 4,38,781 shares5 Dec 2025: ₹69.12 · 2,05,631 shares8 Dec 2025: ₹68.55 · 1,55,558 shares9 Dec 2025: ₹67.83 · 1,11,097 shares10 Dec 2025: ₹67.54 · 65,787 shares11 Dec 2025: ₹67.17 · 41,311 shares12 Dec 2025: ₹67.28 · 51,505 shares15 Dec 2025: ₹66.17 · 1,02,087 shares16 Dec 2025: ₹66.48 · 52,737 shares17 Dec 2025: ₹66.00 · 62,612 shares18 Dec 2025: ₹65.77 · 40,010 shares19 Dec 2025: ₹65.41 · 48,928 shares22 Dec 2025: ₹65.69 · 79,114 shares23 Dec 2025: ₹67.23 · 78,359 shares24 Dec 2025: ₹66.25 · 45,814 shares26 Dec 2025: ₹65.99 · 47,690 shares29 Dec 2025: ₹65.84 · 69,143 shares30 Dec 2025: ₹66.00 · 27,587 shares31 Dec 2025: ₹66.56 · 45,958 shares1 Jan 2026: ₹66.72 · 33,434 shares2 Jan 2026: ₹67.09 · 49,822 shares5 Jan 2026: ₹67.88 · 74,850 shares6 Jan 2026: ₹66.76 · 54,582 shares7 Jan 2026: ₹66.55 · 39,992 shares8 Jan 2026: ₹66.07 · 61,895 shares9 Jan 2026: ₹65.05 · 36,047 shares12 Jan 2026: ₹66.34 · 1,17,137 shares13 Jan 2026: ₹66.92 · 53,958 shares14 Jan 2026: ₹67.48 · 63,569 shares16 Jan 2026: ₹65.88 · 46,543 shares19 Jan 2026: ₹64.62 · 71,867 shares20 Jan 2026: ₹63.55 · 73,899 shares21 Jan 2026: ₹61.85 · 75,775 shares22 Jan 2026: ₹64.41 · 85,050 shares23 Jan 2026: ₹59.66 · 2,33,607 shares27 Jan 2026: ₹59.43 · 63,971 shares28 Jan 2026: ₹61.14 · 58,120 shares29 Jan 2026: ₹59.16 · 1,76,448 shares30 Jan 2026: ₹59.99 · 3,28,559 shares1 Feb 2026: ₹60.93 · 66,529 shares2 Feb 2026: ₹60.16 · 1,01,095 shares3 Feb 2026: ₹60.05 · 1,53,661 shares4 Feb 2026: ₹62.76 · 1,56,879 shares5 Feb 2026: ₹62.22 · 95,426 shares6 Feb 2026: ₹61.23 · 71,138 shares9 Feb 2026: ₹62.68 · 67,352 shares10 Feb 2026: ₹63.07 · 70,660 shares11 Feb 2026: ₹64.81 · 1,11,901 shares12 Feb 2026: ₹66.19 · 2,94,157 shares13 Feb 2026: ₹67.33 · 2,44,438 shares16 Feb 2026: ₹67.76 · 1,54,270 shares17 Feb 2026: ₹68.22 · 1,49,384 shares18 Feb 2026: ₹68.97 · 1,00,499 shares19 Feb 2026: ₹67.41 · 1,05,590 shares20 Feb 2026: ₹66.33 · 96,701 shares23 Feb 2026: ₹65.07 · 85,585 shares24 Feb 2026: ₹64.63 · 60,463 shares25 Feb 2026: ₹64.56 · 54,998 shares26 Feb 2026: ₹64.63 · 89,144 shares27 Feb 2026: ₹66.24 · 91,044 shares2 Mar 2026: ₹63.36 · 1,51,006 shares4 Mar 2026: ₹62.13 · 74,536 shares5 Mar 2026: ₹62.26 · 47,921 shares6 Mar 2026: ₹62.03 · 22,953 shares9 Mar 2026: ₹61.31 · 96,620 shares10 Mar 2026: ₹62.09 · 1,02,054 shares11 Mar 2026: ₹62.63 · 1,34,157 shares12 Mar 2026: ₹62.32 · 1,30,851 shares13 Mar 2026: ₹59.92 · 1,54,745 shares16 Mar 2026: ₹59.49 · 1,45,647 shares17 Mar 2026: ₹59.09 · 1,69,753 shares18 Mar 2026: ₹59.84 · 1,00,305 shares19 Mar 2026: ₹58.49 · 93,857 shares20 Mar 2026: ₹59.78 · 1,45,431 shares23 Mar 2026: ₹57.13 · 1,61,604 shares24 Mar 2026: ₹56.97 · 1,97,889 shares25 Mar 2026: ₹57.23 · 4,24,404 shares27 Mar 2026: ₹54.27 · 4,88,946 shares30 Mar 2026: ₹51.16 · 3,74,534 shares1 Apr 2026: ₹55.71 · 1,25,811 shares2 Apr 2026: ₹57.36 · 86,265 shares6 Apr 2026: ₹60.41 · 1,38,986 shares7 Apr 2026: ₹60.89 · 2,90,042 shares8 Apr 2026: ₹64.05 · 1,33,832 shares9 Apr 2026: ₹63.21 · 51,032 shares10 Apr 2026: ₹64.34 · 90,038 shares13 Apr 2026: ₹63.92 · 1,82,895 shares15 Apr 2026: ₹65.76 · 3,84,425 shares16 Apr 2026: ₹66.56 · 1,67,592 shares17 Apr 2026: ₹66.70 · 1,69,802 shares20 Apr 2026: ₹64.44 · 2,47,700 shares21 Apr 2026: ₹67.08 · 2,77,997 shares22 Apr 2026: ₹74.45 · 7,87,319 shares23 Apr 2026: ₹73.06 · 1,87,292 shares24 Apr 2026: ₹71.00 · 1,37,264 shares27 Apr 2026: ₹70.28 · 95,641 shares28 Apr 2026: ₹69.69 · 77,629 shares29 Apr 2026: ₹68.21 · 91,055 shares30 Apr 2026: ₹67.97 · 64,167 shares4 May 2026: ₹68.58 · 76,056 shares5 May 2026: ₹69.10 · 54,142 shares6 May 2026: ₹69.34 · 96,197 shares7 May 2026: ₹71.30 · 1,73,164 shares8 May 2026: ₹70.92 · 82,035 shares11 May 2026: ₹69.45 · 61,404 shares12 May 2026: ₹67.16 · 86,141 shares13 May 2026: ₹66.68 · 1,24,027 shares14 May 2026: ₹64.95 · 1,09,099 shares15 May 2026: ₹63.80 · 71,658 shares18 May 2026: ₹63.10 · 58,007 shares19 May 2026: ₹64.07 · 48,225 shares20 May 2026: ₹64.10 · 41,627 shares21 May 2026: ₹64.61 · 56,861 shares22 May 2026: ₹64.54 · 36,672 shares25 May 2026: ₹58.88 · 10,09,729 shares26 May 2026: ₹57.78 · 1,68,742 shares27 May 2026: ₹58.64 · 2,41,642 shares29 May 2026: ₹57.50 · 1,26,117 shares1 Jun 2026: ₹55.87 · 1,41,295 shares2 Jun 2026: ₹55.99 · 1,06,547 shares3 Jun 2026: ₹56.19 · 99,816 shares4 Jun 2026: ₹55.38 · 1,27,648 shares5 Jun 2026: ₹54.07 · 2,09,118 shares8 Jun 2026: ₹54.32 · 92,209 shares9 Jun 2026: ₹54.71 · 62,635 shares10 Jun 2026: ₹53.49 · 1,72,747 shares11 Jun 2026: ₹52.60 · 1,81,040 shares12 Jun 2026: ₹54.54 · 28,413 shares15 Jun 2026: ₹55.55 · 91,499 shares16 Jun 2026: ₹55.47 · 1,13,534 shares17 Jun 2026: ₹55.90 · 1,42,017 shares18 Jun 2026: ₹55.73 · 64,302 shares19 Jun 2026: ₹55.50 · 46,322 shares22 Jun 2026: ₹56.41 · 79,078 shares23 Jun 2026: ₹56.07 · 94,537 shares24 Jun 2026: ₹55.55 · 72,525 shares25 Jun 2026: ₹55.79 · 53,403 shares29 Jun 2026: ₹53.99 · 1,35,780 shares30 Jun 2026: ₹54.50 · 86,422 shares1 Jul 2026: ₹56.02 · 97,116 shares2 Jul 2026: ₹56.08 · 45,316 shares3 Jul 2026: ₹55.26 · 81,835 shares6 Jul 2026: ₹56.52 · 1,03,597 shares7 Jul 2026: ₹55.76 · 60,491 shares8 Jul 2026: ₹53.67 · 83,993 shares9 Jul 2026: ₹54.31 · 38,793 shares10 Jul 2026: ₹55.43 · 41,790 shares13 Jul 2026: ₹55.39 · 55,529 shares14 Jul 2026: ₹54.92 · 39,056 shares15 Jul 2026: ₹55.04 · 45,910 shares16 Jul 2026: ₹61.75 · 9,90,182 shares17 Jul 2026: ₹60.16 · 2,82,540 shares20 Jul 2026: ₹59.46 · 2,02,520 shares21 Jul 2026: ₹57.97 · 75,583 shares22 Jul 2026: ₹58.92 · 1,53,250 shares23 Jul 2026: ₹62.54 · 3,75,339 shares24 Jul 2026: ₹60.45 · 85,926 shares27 Jul 2026: ₹62.13 · 1,77,018 shares28 Jul 2026: ₹60.54 · 1,77,750 shares29 Jul 2026: ₹60.69 · 92,177 shares30 Jul 2026: ₹61.78 · 85,106 shares31 Jul 2026: ₹61.75 · 53,340 shares3 Aug 2026: ₹62.50 · 49,149 shares4 Aug 2026: ₹62.49 · 1,18,525 shares5 Aug 2026: ₹63.31 · 82,245 shares6 Aug 2026: ₹63.80 · 53,967 shares7 Aug 2026: ₹63.48 · 39,412 shares10 Aug 2026: ₹62.30 · 70,855 shares11 Aug 2026: ₹60.99 · 43,262 shares12 Aug 2026: ₹61.53 · 53,459 shares13 Aug 2026: ₹60.88 · 41,497 shares14 Aug 2026: ₹59.88 · 87,134 shares17 Aug 2026: ₹59.24 · 1,34,967 shares18 Aug 2026: ₹58.56 · 1,02,820 shares19 Aug 2026: ₹57.74 · 65,037 shares20 Aug 2026: ₹57.71 · 98,276 shares21 Aug 2026: ₹58.68 · 1,09,637 shares24 Aug 2026: ₹57.91 · 1,03,868 shares25 Aug 2026: ₹57.84 · 1,24,969 shares26 Aug 2026: ₹58.69 · 49,067 shares27 Aug 2026: ₹58.01 · 1,60,572 shares28 Aug 2026: ₹57.76 · 1,51,230 shares31 Aug 2026: ₹56.88 · 1,43,711 shares1 Sep 2026: ₹57.06 · 36,781 shares2 Sep 2026: ₹57.12 · 36,353 shares3 Sep 2026: ₹60.37 · 6,57,812 shares4 Sep 2026: ₹63.36 · 2,51,939 shares7 Sep 2026: ₹68.19 · 7,93,900 shares8 Sep 2026: ₹67.83 · 2,74,991 shares9 Sep 2026: ₹66.51 · 1,19,974 shares10 Sep 2026: ₹68.57 · 1,85,198 shares11 Sep 2026: ₹68.01 · 1,15,287 shares15 Sep 2026: ₹66.51 · 1,06,260 shares16 Sep 2026: ₹68.11 · 1,01,252 shares17 Sep 2026: ₹67.63 · 92,651 shares18 Sep 2026: ₹68.46 · 1,08,564 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.89 · 83,435 shares18 Sep 2025: ₹83.78 · 33,700 shares19 Sep 2025: ₹83.34 · 36,030 shares22 Sep 2025: ₹82.75 · 50,939 shares23 Sep 2025: ₹81.65 · 74,489 shares24 Sep 2025: ₹80.68 · 56,329 shares25 Sep 2025: ₹80.13 · 47,214 shares26 Sep 2025: ₹79.62 · 74,616 shares29 Sep 2025: ₹78.73 · 39,784 shares30 Sep 2025: ₹80.17 · 1,03,593 shares1 Oct 2025: ₹81.34 · 49,467 shares3 Oct 2025: ₹83.12 · 1,10,619 shares6 Oct 2025: ₹82.65 · 60,120 shares7 Oct 2025: ₹81.10 · 46,163 shares8 Oct 2025: ₹80.13 · 40,353 shares9 Oct 2025: ₹79.88 · 36,593 shares10 Oct 2025: ₹79.71 · 40,219 shares13 Oct 2025: ₹79.93 · 46,791 shares14 Oct 2025: ₹78.42 · 70,672 shares15 Oct 2025: ₹79.15 · 46,012 shares16 Oct 2025: ₹78.95 · 43,661 shares17 Oct 2025: ₹78.11 · 45,456 shares20 Oct 2025: ₹76.87 · 1,59,372 shares21 Oct 2025: ₹78.24 · 19,411 shares23 Oct 2025: ₹78.14 · 1,05,153 shares24 Oct 2025: ₹77.78 · 40,208 shares27 Oct 2025: ₹77.02 · 77,524 shares28 Oct 2025: ₹76.38 · 55,063 shares29 Oct 2025: ₹77.32 · 54,660 shares30 Oct 2025: ₹77.14 · 57,817 shares31 Oct 2025: ₹77.19 · 39,686 shares3 Nov 2025: ₹77.02 · 40,075 shares4 Nov 2025: ₹76.21 · 38,439 shares6 Nov 2025: ₹75.41 · 58,603 shares7 Nov 2025: ₹74.76 · 31,814 shares10 Nov 2025: ₹74.75 · 60,023 shares11 Nov 2025: ₹74.76 · 43,577 shares12 Nov 2025: ₹74.53 · 53,150 shares13 Nov 2025: ₹74.30 · 42,981 shares14 Nov 2025: ₹70.51 · 2,88,358 shares17 Nov 2025: ₹69.07 · 1,30,492 shares18 Nov 2025: ₹68.51 · 60,446 shares19 Nov 2025: ₹70.02 · 2,17,554 shares20 Nov 2025: ₹69.21 · 68,934 shares21 Nov 2025: ₹68.97 · 68,393 shares24 Nov 2025: ₹68.96 · 64,049 shares25 Nov 2025: ₹68.83 · 72,685 shares26 Nov 2025: ₹68.15 · 63,268 shares27 Nov 2025: ₹68.34 · 65,856 shares28 Nov 2025: ₹67.58 · 36,257 shares1 Dec 2025: ₹68.18 · 72,379 shares2 Dec 2025: ₹68.07 · 22,099 shares3 Dec 2025: ₹67.58 · 25,338 shares4 Dec 2025: ₹70.63 · 4,38,781 shares5 Dec 2025: ₹69.12 · 2,05,631 shares8 Dec 2025: ₹68.55 · 1,55,558 shares9 Dec 2025: ₹67.83 · 1,11,097 shares10 Dec 2025: ₹67.54 · 65,787 shares11 Dec 2025: ₹67.17 · 41,311 shares12 Dec 2025: ₹67.28 · 51,505 shares15 Dec 2025: ₹66.17 · 1,02,087 shares16 Dec 2025: ₹66.48 · 52,737 shares17 Dec 2025: ₹66.00 · 62,612 shares18 Dec 2025: ₹65.77 · 40,010 shares19 Dec 2025: ₹65.41 · 48,928 shares22 Dec 2025: ₹65.69 · 79,114 shares23 Dec 2025: ₹67.23 · 78,359 shares24 Dec 2025: ₹66.25 · 45,814 shares26 Dec 2025: ₹65.99 · 47,690 shares29 Dec 2025: ₹65.84 · 69,143 shares30 Dec 2025: ₹66.00 · 27,587 shares31 Dec 2025: ₹66.56 · 45,958 shares1 Jan 2026: ₹66.72 · 33,434 shares2 Jan 2026: ₹67.09 · 49,822 shares5 Jan 2026: ₹67.88 · 74,850 shares6 Jan 2026: ₹66.76 · 54,582 shares7 Jan 2026: ₹66.55 · 39,992 shares8 Jan 2026: ₹66.07 · 61,895 shares9 Jan 2026: ₹65.05 · 36,047 shares12 Jan 2026: ₹66.34 · 1,17,137 shares13 Jan 2026: ₹66.92 · 53,958 shares14 Jan 2026: ₹67.48 · 63,569 shares16 Jan 2026: ₹65.88 · 46,543 shares19 Jan 2026: ₹64.62 · 71,867 shares20 Jan 2026: ₹63.55 · 73,899 shares21 Jan 2026: ₹61.85 · 75,775 shares22 Jan 2026: ₹64.41 · 85,050 shares23 Jan 2026: ₹59.66 · 2,33,607 shares27 Jan 2026: ₹59.43 · 63,971 shares28 Jan 2026: ₹61.14 · 58,120 shares29 Jan 2026: ₹59.16 · 1,76,448 shares30 Jan 2026: ₹59.99 · 3,28,559 shares1 Feb 2026: ₹60.93 · 66,529 shares2 Feb 2026: ₹60.16 · 1,01,095 shares3 Feb 2026: ₹60.05 · 1,53,661 shares4 Feb 2026: ₹62.76 · 1,56,879 shares5 Feb 2026: ₹62.22 · 95,426 shares6 Feb 2026: ₹61.23 · 71,138 shares9 Feb 2026: ₹62.68 · 67,352 shares10 Feb 2026: ₹63.07 · 70,660 shares11 Feb 2026: ₹64.81 · 1,11,901 shares12 Feb 2026: ₹66.19 · 2,94,157 shares13 Feb 2026: ₹67.33 · 2,44,438 shares16 Feb 2026: ₹67.76 · 1,54,270 shares17 Feb 2026: ₹68.22 · 1,49,384 shares18 Feb 2026: ₹68.97 · 1,00,499 shares19 Feb 2026: ₹67.41 · 1,05,590 shares20 Feb 2026: ₹66.33 · 96,701 shares23 Feb 2026: ₹65.07 · 85,585 shares24 Feb 2026: ₹64.63 · 60,463 shares25 Feb 2026: ₹64.56 · 54,998 shares26 Feb 2026: ₹64.63 · 89,144 shares27 Feb 2026: ₹66.24 · 91,044 shares2 Mar 2026: ₹63.36 · 1,51,006 shares4 Mar 2026: ₹62.13 · 74,536 shares5 Mar 2026: ₹62.26 · 47,921 shares6 Mar 2026: ₹62.03 · 22,953 shares9 Mar 2026: ₹61.31 · 96,620 shares10 Mar 2026: ₹62.09 · 1,02,054 shares11 Mar 2026: ₹62.63 · 1,34,157 shares12 Mar 2026: ₹62.32 · 1,30,851 shares13 Mar 2026: ₹59.92 · 1,54,745 shares16 Mar 2026: ₹59.49 · 1,45,647 shares17 Mar 2026: ₹59.09 · 1,69,753 shares18 Mar 2026: ₹59.84 · 1,00,305 shares19 Mar 2026: ₹58.49 · 93,857 shares20 Mar 2026: ₹59.78 · 1,45,431 shares23 Mar 2026: ₹57.13 · 1,61,604 shares24 Mar 2026: ₹56.97 · 1,97,889 shares25 Mar 2026: ₹57.23 · 4,24,404 shares27 Mar 2026: ₹54.27 · 4,88,946 shares30 Mar 2026: ₹51.16 · 3,74,534 shares1 Apr 2026: ₹55.71 · 1,25,811 shares2 Apr 2026: ₹57.36 · 86,265 shares6 Apr 2026: ₹60.41 · 1,38,986 shares7 Apr 2026: ₹60.89 · 2,90,042 shares8 Apr 2026: ₹64.05 · 1,33,832 shares9 Apr 2026: ₹63.21 · 51,032 shares10 Apr 2026: ₹64.34 · 90,038 shares13 Apr 2026: ₹63.92 · 1,82,895 shares15 Apr 2026: ₹65.76 · 3,84,425 shares16 Apr 2026: ₹66.56 · 1,67,592 shares17 Apr 2026: ₹66.70 · 1,69,802 shares20 Apr 2026: ₹64.44 · 2,47,700 shares21 Apr 2026: ₹67.08 · 2,77,997 shares22 Apr 2026: ₹74.45 · 7,87,319 shares23 Apr 2026: ₹73.06 · 1,87,292 shares24 Apr 2026: ₹71.00 · 1,37,264 shares27 Apr 2026: ₹70.28 · 95,641 shares28 Apr 2026: ₹69.69 · 77,629 shares29 Apr 2026: ₹68.21 · 91,055 shares30 Apr 2026: ₹67.97 · 64,167 shares4 May 2026: ₹68.58 · 76,056 shares5 May 2026: ₹69.10 · 54,142 shares6 May 2026: ₹69.34 · 96,197 shares7 May 2026: ₹71.30 · 1,73,164 shares8 May 2026: ₹70.92 · 82,035 shares11 May 2026: ₹69.45 · 61,404 shares12 May 2026: ₹67.16 · 86,141 shares13 May 2026: ₹66.68 · 1,24,027 shares14 May 2026: ₹64.95 · 1,09,099 shares15 May 2026: ₹63.80 · 71,658 shares18 May 2026: ₹63.10 · 58,007 shares19 May 2026: ₹64.07 · 48,225 shares20 May 2026: ₹64.10 · 41,627 shares21 May 2026: ₹64.61 · 56,861 shares22 May 2026: ₹64.54 · 36,672 shares25 May 2026: ₹58.88 · 10,09,729 shares26 May 2026: ₹57.78 · 1,68,742 shares27 May 2026: ₹58.64 · 2,41,642 shares29 May 2026: ₹57.50 · 1,26,117 shares1 Jun 2026: ₹55.87 · 1,41,295 shares2 Jun 2026: ₹55.99 · 1,06,547 shares3 Jun 2026: ₹56.19 · 99,816 shares4 Jun 2026: ₹55.38 · 1,27,648 shares5 Jun 2026: ₹54.07 · 2,09,118 shares8 Jun 2026: ₹54.32 · 92,209 shares9 Jun 2026: ₹54.71 · 62,635 shares10 Jun 2026: ₹53.49 · 1,72,747 shares11 Jun 2026: ₹52.60 · 1,81,040 shares12 Jun 2026: ₹54.54 · 28,413 shares15 Jun 2026: ₹55.55 · 91,499 shares16 Jun 2026: ₹55.47 · 1,13,534 shares17 Jun 2026: ₹55.90 · 1,42,017 shares18 Jun 2026: ₹55.73 · 64,302 shares19 Jun 2026: ₹55.50 · 46,322 shares22 Jun 2026: ₹56.41 · 79,078 shares23 Jun 2026: ₹56.07 · 94,537 shares24 Jun 2026: ₹55.55 · 72,525 shares25 Jun 2026: ₹55.79 · 53,403 shares29 Jun 2026: ₹53.99 · 1,35,780 shares30 Jun 2026: ₹54.50 · 86,422 shares1 Jul 2026: ₹56.02 · 97,116 shares2 Jul 2026: ₹56.08 · 45,316 shares3 Jul 2026: ₹55.26 · 81,835 shares6 Jul 2026: ₹56.52 · 1,03,597 shares7 Jul 2026: ₹55.76 · 60,491 shares8 Jul 2026: ₹53.67 · 83,993 shares9 Jul 2026: ₹54.31 · 38,793 shares10 Jul 2026: ₹55.43 · 41,790 shares13 Jul 2026: ₹55.39 · 55,529 shares14 Jul 2026: ₹54.92 · 39,056 shares15 Jul 2026: ₹55.04 · 45,910 shares16 Jul 2026: ₹61.75 · 9,90,182 shares17 Jul 2026: ₹60.16 · 2,82,540 shares20 Jul 2026: ₹59.46 · 2,02,520 shares21 Jul 2026: ₹57.97 · 75,583 shares22 Jul 2026: ₹58.92 · 1,53,250 shares23 Jul 2026: ₹62.54 · 3,75,339 shares24 Jul 2026: ₹60.45 · 85,926 shares27 Jul 2026: ₹62.13 · 1,77,018 shares28 Jul 2026: ₹60.54 · 1,77,750 shares29 Jul 2026: ₹60.69 · 92,177 shares30 Jul 2026: ₹61.78 · 85,106 shares31 Jul 2026: ₹61.75 · 53,340 shares3 Aug 2026: ₹62.50 · 49,149 shares4 Aug 2026: ₹62.49 · 1,18,525 shares5 Aug 2026: ₹63.31 · 82,245 shares6 Aug 2026: ₹63.80 · 53,967 shares7 Aug 2026: ₹63.48 · 39,412 shares10 Aug 2026: ₹62.30 · 70,855 shares11 Aug 2026: ₹60.99 · 43,262 shares12 Aug 2026: ₹61.53 · 53,459 shares13 Aug 2026: ₹60.88 · 41,497 shares14 Aug 2026: ₹59.88 · 87,134 shares17 Aug 2026: ₹59.24 · 1,34,967 shares18 Aug 2026: ₹58.56 · 1,02,820 shares19 Aug 2026: ₹57.74 · 65,037 shares20 Aug 2026: ₹57.71 · 98,276 shares21 Aug 2026: ₹58.68 · 1,09,637 shares24 Aug 2026: ₹57.91 · 1,03,868 shares25 Aug 2026: ₹57.84 · 1,24,969 shares26 Aug 2026: ₹58.69 · 49,067 shares27 Aug 2026: ₹58.01 · 1,60,572 shares28 Aug 2026: ₹57.76 · 1,51,230 shares31 Aug 2026: ₹56.88 · 1,43,711 shares1 Sep 2026: ₹57.06 · 36,781 shares2 Sep 2026: ₹57.12 · 36,353 shares3 Sep 2026: ₹60.37 · 6,57,812 shares4 Sep 2026: ₹63.36 · 2,51,939 shares7 Sep 2026: ₹68.19 · 7,93,900 shares8 Sep 2026: ₹67.83 · 2,74,991 shares9 Sep 2026: ₹66.51 · 1,19,974 shares10 Sep 2026: ₹68.57 · 1,85,198 shares11 Sep 2026: ₹68.01 · 1,15,287 shares15 Sep 2026: ₹66.51 · 1,06,260 shares16 Sep 2026: ₹68.11 · 1,01,252 shares17 Sep 2026: ₹67.63 · 92,651 shares18 Sep 2026: ₹68.46 · 1,08,564 shares
5060708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.89 · 83,435 shares18 Sep 2025: ₹83.78 · 33,700 shares19 Sep 2025: ₹83.34 · 36,030 shares22 Sep 2025: ₹82.75 · 50,939 shares23 Sep 2025: ₹81.65 · 74,489 shares24 Sep 2025: ₹80.68 · 56,329 shares25 Sep 2025: ₹80.13 · 47,214 shares26 Sep 2025: ₹79.62 · 74,616 shares29 Sep 2025: ₹78.73 · 39,784 shares30 Sep 2025: ₹80.17 · 1,03,593 shares1 Oct 2025: ₹81.34 · 49,467 shares3 Oct 2025: ₹83.12 · 1,10,619 shares6 Oct 2025: ₹82.65 · 60,120 shares7 Oct 2025: ₹81.10 · 46,163 shares8 Oct 2025: ₹80.13 · 40,353 shares9 Oct 2025: ₹79.88 · 36,593 shares10 Oct 2025: ₹79.71 · 40,219 shares13 Oct 2025: ₹79.93 · 46,791 shares14 Oct 2025: ₹78.42 · 70,672 shares15 Oct 2025: ₹79.15 · 46,012 shares16 Oct 2025: ₹78.95 · 43,661 shares17 Oct 2025: ₹78.11 · 45,456 shares20 Oct 2025: ₹76.87 · 1,59,372 shares21 Oct 2025: ₹78.24 · 19,411 shares23 Oct 2025: ₹78.14 · 1,05,153 shares24 Oct 2025: ₹77.78 · 40,208 shares27 Oct 2025: ₹77.02 · 77,524 shares28 Oct 2025: ₹76.38 · 55,063 shares29 Oct 2025: ₹77.32 · 54,660 shares30 Oct 2025: ₹77.14 · 57,817 shares31 Oct 2025: ₹77.19 · 39,686 shares3 Nov 2025: ₹77.02 · 40,075 shares4 Nov 2025: ₹76.21 · 38,439 shares6 Nov 2025: ₹75.41 · 58,603 shares7 Nov 2025: ₹74.76 · 31,814 shares10 Nov 2025: ₹74.75 · 60,023 shares11 Nov 2025: ₹74.76 · 43,577 shares12 Nov 2025: ₹74.53 · 53,150 shares13 Nov 2025: ₹74.30 · 42,981 shares14 Nov 2025: ₹70.51 · 2,88,358 shares17 Nov 2025: ₹69.07 · 1,30,492 shares18 Nov 2025: ₹68.51 · 60,446 shares19 Nov 2025: ₹70.02 · 2,17,554 shares20 Nov 2025: ₹69.21 · 68,934 shares21 Nov 2025: ₹68.97 · 68,393 shares24 Nov 2025: ₹68.96 · 64,049 shares25 Nov 2025: ₹68.83 · 72,685 shares26 Nov 2025: ₹68.15 · 63,268 shares27 Nov 2025: ₹68.34 · 65,856 shares28 Nov 2025: ₹67.58 · 36,257 shares1 Dec 2025: ₹68.18 · 72,379 shares2 Dec 2025: ₹68.07 · 22,099 shares3 Dec 2025: ₹67.58 · 25,338 shares4 Dec 2025: ₹70.63 · 4,38,781 shares5 Dec 2025: ₹69.12 · 2,05,631 shares8 Dec 2025: ₹68.55 · 1,55,558 shares9 Dec 2025: ₹67.83 · 1,11,097 shares10 Dec 2025: ₹67.54 · 65,787 shares11 Dec 2025: ₹67.17 · 41,311 shares12 Dec 2025: ₹67.28 · 51,505 shares15 Dec 2025: ₹66.17 · 1,02,087 shares16 Dec 2025: ₹66.48 · 52,737 shares17 Dec 2025: ₹66.00 · 62,612 shares18 Dec 2025: ₹65.77 · 40,010 shares19 Dec 2025: ₹65.41 · 48,928 shares22 Dec 2025: ₹65.69 · 79,114 shares23 Dec 2025: ₹67.23 · 78,359 shares24 Dec 2025: ₹66.25 · 45,814 shares26 Dec 2025: ₹65.99 · 47,690 shares29 Dec 2025: ₹65.84 · 69,143 shares30 Dec 2025: ₹66.00 · 27,587 shares31 Dec 2025: ₹66.56 · 45,958 shares1 Jan 2026: ₹66.72 · 33,434 shares2 Jan 2026: ₹67.09 · 49,822 shares5 Jan 2026: ₹67.88 · 74,850 shares6 Jan 2026: ₹66.76 · 54,582 shares7 Jan 2026: ₹66.55 · 39,992 shares8 Jan 2026: ₹66.07 · 61,895 shares9 Jan 2026: ₹65.05 · 36,047 shares12 Jan 2026: ₹66.34 · 1,17,137 shares13 Jan 2026: ₹66.92 · 53,958 shares14 Jan 2026: ₹67.48 · 63,569 shares16 Jan 2026: ₹65.88 · 46,543 shares19 Jan 2026: ₹64.62 · 71,867 shares20 Jan 2026: ₹63.55 · 73,899 shares21 Jan 2026: ₹61.85 · 75,775 shares22 Jan 2026: ₹64.41 · 85,050 shares23 Jan 2026: ₹59.66 · 2,33,607 shares27 Jan 2026: ₹59.43 · 63,971 shares28 Jan 2026: ₹61.14 · 58,120 shares29 Jan 2026: ₹59.16 · 1,76,448 shares30 Jan 2026: ₹59.99 · 3,28,559 shares1 Feb 2026: ₹60.93 · 66,529 shares2 Feb 2026: ₹60.16 · 1,01,095 shares3 Feb 2026: ₹60.05 · 1,53,661 shares4 Feb 2026: ₹62.76 · 1,56,879 shares5 Feb 2026: ₹62.22 · 95,426 shares6 Feb 2026: ₹61.23 · 71,138 shares9 Feb 2026: ₹62.68 · 67,352 shares10 Feb 2026: ₹63.07 · 70,660 shares11 Feb 2026: ₹64.81 · 1,11,901 shares12 Feb 2026: ₹66.19 · 2,94,157 shares13 Feb 2026: ₹67.33 · 2,44,438 shares16 Feb 2026: ₹67.76 · 1,54,270 shares17 Feb 2026: ₹68.22 · 1,49,384 shares18 Feb 2026: ₹68.97 · 1,00,499 shares19 Feb 2026: ₹67.41 · 1,05,590 shares20 Feb 2026: ₹66.33 · 96,701 shares23 Feb 2026: ₹65.07 · 85,585 shares24 Feb 2026: ₹64.63 · 60,463 shares25 Feb 2026: ₹64.56 · 54,998 shares26 Feb 2026: ₹64.63 · 89,144 shares27 Feb 2026: ₹66.24 · 91,044 shares2 Mar 2026: ₹63.36 · 1,51,006 shares4 Mar 2026: ₹62.13 · 74,536 shares5 Mar 2026: ₹62.26 · 47,921 shares6 Mar 2026: ₹62.03 · 22,953 shares9 Mar 2026: ₹61.31 · 96,620 shares10 Mar 2026: ₹62.09 · 1,02,054 shares11 Mar 2026: ₹62.63 · 1,34,157 shares12 Mar 2026: ₹62.32 · 1,30,851 shares13 Mar 2026: ₹59.92 · 1,54,745 shares16 Mar 2026: ₹59.49 · 1,45,647 shares17 Mar 2026: ₹59.09 · 1,69,753 shares18 Mar 2026: ₹59.84 · 1,00,305 shares19 Mar 2026: ₹58.49 · 93,857 shares20 Mar 2026: ₹59.78 · 1,45,431 shares23 Mar 2026: ₹57.13 · 1,61,604 shares24 Mar 2026: ₹56.97 · 1,97,889 shares25 Mar 2026: ₹57.23 · 4,24,404 shares27 Mar 2026: ₹54.27 · 4,88,946 shares30 Mar 2026: ₹51.16 · 3,74,534 shares1 Apr 2026: ₹55.71 · 1,25,811 shares2 Apr 2026: ₹57.36 · 86,265 shares6 Apr 2026: ₹60.41 · 1,38,986 shares7 Apr 2026: ₹60.89 · 2,90,042 shares8 Apr 2026: ₹64.05 · 1,33,832 shares9 Apr 2026: ₹63.21 · 51,032 shares10 Apr 2026: ₹64.34 · 90,038 shares13 Apr 2026: ₹63.92 · 1,82,895 shares15 Apr 2026: ₹65.76 · 3,84,425 shares16 Apr 2026: ₹66.56 · 1,67,592 shares17 Apr 2026: ₹66.70 · 1,69,802 shares20 Apr 2026: ₹64.44 · 2,47,700 shares21 Apr 2026: ₹67.08 · 2,77,997 shares22 Apr 2026: ₹74.45 · 7,87,319 shares23 Apr 2026: ₹73.06 · 1,87,292 shares24 Apr 2026: ₹71.00 · 1,37,264 shares27 Apr 2026: ₹70.28 · 95,641 shares28 Apr 2026: ₹69.69 · 77,629 shares29 Apr 2026: ₹68.21 · 91,055 shares30 Apr 2026: ₹67.97 · 64,167 shares4 May 2026: ₹68.58 · 76,056 shares5 May 2026: ₹69.10 · 54,142 shares6 May 2026: ₹69.34 · 96,197 shares7 May 2026: ₹71.30 · 1,73,164 shares8 May 2026: ₹70.92 · 82,035 shares11 May 2026: ₹69.45 · 61,404 shares12 May 2026: ₹67.16 · 86,141 shares13 May 2026: ₹66.68 · 1,24,027 shares14 May 2026: ₹64.95 · 1,09,099 shares15 May 2026: ₹63.80 · 71,658 shares18 May 2026: ₹63.10 · 58,007 shares19 May 2026: ₹64.07 · 48,225 shares20 May 2026: ₹64.10 · 41,627 shares21 May 2026: ₹64.61 · 56,861 shares22 May 2026: ₹64.54 · 36,672 shares25 May 2026: ₹58.88 · 10,09,729 shares26 May 2026: ₹57.78 · 1,68,742 shares27 May 2026: ₹58.64 · 2,41,642 shares29 May 2026: ₹57.50 · 1,26,117 shares1 Jun 2026: ₹55.87 · 1,41,295 shares2 Jun 2026: ₹55.99 · 1,06,547 shares3 Jun 2026: ₹56.19 · 99,816 shares4 Jun 2026: ₹55.38 · 1,27,648 shares5 Jun 2026: ₹54.07 · 2,09,118 shares8 Jun 2026: ₹54.32 · 92,209 shares9 Jun 2026: ₹54.71 · 62,635 shares10 Jun 2026: ₹53.49 · 1,72,747 shares11 Jun 2026: ₹52.60 · 1,81,040 shares12 Jun 2026: ₹54.54 · 28,413 shares15 Jun 2026: ₹55.55 · 91,499 shares16 Jun 2026: ₹55.47 · 1,13,534 shares17 Jun 2026: ₹55.90 · 1,42,017 shares18 Jun 2026: ₹55.73 · 64,302 shares19 Jun 2026: ₹55.50 · 46,322 shares22 Jun 2026: ₹56.41 · 79,078 shares23 Jun 2026: ₹56.07 · 94,537 shares24 Jun 2026: ₹55.55 · 72,525 shares25 Jun 2026: ₹55.79 · 53,403 shares29 Jun 2026: ₹53.99 · 1,35,780 shares30 Jun 2026: ₹54.50 · 86,422 shares1 Jul 2026: ₹56.02 · 97,116 shares2 Jul 2026: ₹56.08 · 45,316 shares3 Jul 2026: ₹55.26 · 81,835 shares6 Jul 2026: ₹56.52 · 1,03,597 shares7 Jul 2026: ₹55.76 · 60,491 shares8 Jul 2026: ₹53.67 · 83,993 shares9 Jul 2026: ₹54.31 · 38,793 shares10 Jul 2026: ₹55.43 · 41,790 shares13 Jul 2026: ₹55.39 · 55,529 shares14 Jul 2026: ₹54.92 · 39,056 shares15 Jul 2026: ₹55.04 · 45,910 shares16 Jul 2026: ₹61.75 · 9,90,182 shares17 Jul 2026: ₹60.16 · 2,82,540 shares20 Jul 2026: ₹59.46 · 2,02,520 shares21 Jul 2026: ₹57.97 · 75,583 shares22 Jul 2026: ₹58.92 · 1,53,250 shares23 Jul 2026: ₹62.54 · 3,75,339 shares24 Jul 2026: ₹60.45 · 85,926 shares27 Jul 2026: ₹62.13 · 1,77,018 shares28 Jul 2026: ₹60.54 · 1,77,750 shares29 Jul 2026: ₹60.69 · 92,177 shares30 Jul 2026: ₹61.78 · 85,106 shares31 Jul 2026: ₹61.75 · 53,340 shares3 Aug 2026: ₹62.50 · 49,149 shares4 Aug 2026: ₹62.49 · 1,18,525 shares5 Aug 2026: ₹63.31 · 82,245 shares6 Aug 2026: ₹63.80 · 53,967 shares7 Aug 2026: ₹63.48 · 39,412 shares10 Aug 2026: ₹62.30 · 70,855 shares11 Aug 2026: ₹60.99 · 43,262 shares12 Aug 2026: ₹61.53 · 53,459 shares13 Aug 2026: ₹60.88 · 41,497 shares14 Aug 2026: ₹59.88 · 87,134 shares17 Aug 2026: ₹59.24 · 1,34,967 shares18 Aug 2026: ₹58.56 · 1,02,820 shares19 Aug 2026: ₹57.74 · 65,037 shares20 Aug 2026: ₹57.71 · 98,276 shares21 Aug 2026: ₹58.68 · 1,09,637 shares24 Aug 2026: ₹57.91 · 1,03,868 shares25 Aug 2026: ₹57.84 · 1,24,969 shares26 Aug 2026: ₹58.69 · 49,067 shares27 Aug 2026: ₹58.01 · 1,60,572 shares28 Aug 2026: ₹57.76 · 1,51,230 shares31 Aug 2026: ₹56.88 · 1,43,711 shares1 Sep 2026: ₹57.06 · 36,781 shares2 Sep 2026: ₹57.12 · 36,353 shares3 Sep 2026: ₹60.37 · 6,57,812 shares4 Sep 2026: ₹63.36 · 2,51,939 shares7 Sep 2026: ₹68.19 · 7,93,900 shares8 Sep 2026: ₹67.83 · 2,74,991 shares9 Sep 2026: ₹66.51 · 1,19,974 shares10 Sep 2026: ₹68.57 · 1,85,198 shares11 Sep 2026: ₹68.01 · 1,15,287 shares15 Sep 2026: ₹66.51 · 1,06,260 shares16 Sep 2026: ₹68.11 · 1,01,252 shares17 Sep 2026: ₹67.63 · 92,651 shares18 Sep 2026: ₹68.46 · 1,08,564 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.