ANVESHAN
Theme
Create account
Stocks · COROMANDEL · Fertilizers & Agrochemicals · mid cap

COROMANDEL INTERNTL. LTD

Last close
₹1,999.50
18 Sep 2026 · −14.1% over the year
Held by
124funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 91.5% · -5.64% over 3 months
Days to exit
889
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 140 rows: 124 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP ELSS Tax Saver Fund
ELSS · held 8.2 yrs
1.39% Apr 2013 ₹194.65 +927% +0.16% added
UTI - Mid Cap Fund
Mid Cap · held 9.3 yrs
0.93% Jan 2014 ₹203.10 +884% +0.01% held
Franklin India Mid Cap Fund
Mid Cap · held 12 yrs
0.48% May 2014 ₹258.10 +675% -0.35% trimmed
DSP Conservative Hybrid Fund
Conservative Hybrid · held 5.3 yrs
0.26% Jul 2014 ₹241.55 +728% +0.02% held
DSP Focused Fund
Focused · held 10 yrs
2.95% Sep 2014 ₹305.85 +554% +0.31% added
DSP Midcap Fund
Mid Cap · held 12 yrs
2.31% Sep 2014 ₹305.85 +554% +0.04% held
DSP Flexi Cap Fund
Flexi Cap · held 3.4 yrs
1.38% Sep 2014 ₹305.85 +554% +0.39% added
Invesco India Multi Cap Fund
Multi Cap · held 3.2 yrs
0.73% Apr 2015 ₹229.80 +770% +0.73% entered
DSP Equity Savings Fund
Equity Savings · held 4.1 yrs
0.55% Mar 2016 ₹190.30 +951% +0.07% held
Tata Value Fund
Value · held 1.1 yrs
1.05% Oct 2016 ₹287.55 +595% +0.05% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 9.3 yrs
1.84% Nov 2016 ₹264.10 +657% +0.16% added
Sundaram Mid Cap Fund
Mid Cap · held 9.5 yrs
2.22% Feb 2017 ₹330.60 +505% +0.12% added
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6.8 yrs
0.65% Mar 2018 ₹525.15 +281% +0.03% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.11% May 2018 ₹450.95 +343% +0.00% held
LIC MF Multi Cap Fund
Multi Cap · held 6.2 yrs
1.41% Oct 2018 ₹421.40 +374% -0.01% added
Mahindra Manulife Equity Savings Fund
Equity Savings · held 4.5 yrs
0.64% Oct 2018 ₹421.40 +374% -0.05% trimmed
LIC MF Children's Fund
Children's · held 7.4 yrs
0 Dec 2018 ₹450.25 +344% exited Jun 2026
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.67% Sep 2019 ₹415.40 +381% +0.02% held
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.53% Sep 2019 ₹415.40 +381% +0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.53% Sep 2019 ₹415.40 +381% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.11% Sep 2019 ₹415.40 +381% 0.00% added
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
1.05% Jan 2020 ₹631.85 +216% +0.39% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.53% Jan 2020 ₹631.85 +216% +0.02% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 5.6 yrs
0.44% Apr 2020 ₹594.25 +236% -0.01% held
Axis Midcap Fund
Mid Cap · held 5.8 yrs
1.09% Jun 2020 ₹755.75 +165% -0.50% trimmed
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.8 yrs
2.12% Oct 2020 ₹726.55 +175% +0.13% held
LIC MF ELSS Tax Saver Fund
ELSS · held 5.3 yrs
1.24% Oct 2020 ₹726.55 +175% +0.05% held
DSP Value Fund
Value · held 4.3 yrs
0.98% Dec 2020 ₹814.60 +145% +0.20% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.54% Feb 2021 ₹771.35 +159% +0.03% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 4.2 yrs
1.29% May 2021 ₹801.25 +150% -0.04% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.53% May 2021 ₹801.25 +150% +0.02% added
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 4.7 yrs
1.65% Dec 2021 ₹756.05 +164% +0.18% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 10 mo
0.93% Dec 2021 ₹756.05 +164% -0.01% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.53% Dec 2021 ₹756.05 +164% +0.02% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
0.53% Jan 2022 ₹789.45 +153% +0.00% trimmed
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.53% Mar 2022 ₹799.60 +150% +0.02% added
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 4.4 yrs
1.65% Apr 2022 ₹894.55 +124% +0.18% added
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 4.3 yrs
1.04% Apr 2022 ₹894.55 +124% +0.01% trimmed
Axis Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
0.43% Apr 2022 ₹894.55 +124% 0.00% held
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 4.2 yrs
1.18% Jul 2022 ₹1,028.75 +94% +0.01% held
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 4.0 yrs
1.65% Aug 2022 ₹1,053.10 +90% +0.18% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 3.1 yrs
0.62% Aug 2022 ₹1,053.10 +90% +0.01% held
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
0.53% Sep 2022 ₹994.20 +101% -0.10% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.53% Sep 2022 ₹994.20 +101% +0.02% added
HSBC Value Fund
Value · held 3.8 yrs
0.69% Nov 2022 ₹929.75 +115% -0.48% trimmed
JM Mid Cap Fund
Mid Cap · held 2.0 yrs
0.40% Nov 2022 ₹929.75 +115% -0.01% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 3.7 yrs
1.52% Jan 2023 ₹895.05 +123% +0.08% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.53% Jan 2023 ₹895.05 +123% +0.01% added
BANDHAN MID CAP FUND
Mid Cap · held 3.4 yrs
1.51% Mar 2023 ₹879.25 +127% +0.23% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.0 yrs
1.33% May 2023 ₹959.85 +108% +0.01% held
1–50 of 140 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 69 added or entered, 36 trimmed or exited

Who moved, fund by fund ↓

Crowding

124 funds hold it, at an average weight of 0.7% each (91.5% summed across holders). At a fifth of average daily volume (1,68,555 shares), the aggregate fund position would take about 889 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.85% 0.98% Oct 2025 −6%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
+0.84% 1.02% Jan 2026 −12%
Groww Nifty Chemicals ETF
Other ETFs
+0.40% 6.12% Jan 2026 −12%
DSP Flexi Cap Fund
Flexi Cap
+0.39% 1.38% Sep 2014 +554%
DSP Aggressive Hybrid Fund
Aggressive Hybrid
+0.39% 1.05% Jan 2020 +216%
DSP Focused Fund
Focused
+0.31% 2.95% Sep 2014 +554%
Groww Multicap Fund
Multi Cap
+0.29% 0.81% Apr 2025 −10%
BANDHAN MID CAP FUND
Mid Cap
+0.23% 1.51% Mar 2023 +127%
DSP Value Fund
Value
+0.20% 0.98% Dec 2020 +145%
HDFC Mid Cap Fund
Mid Cap
+0.19% 1.08% Nov 2025 −16%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.18% 1.65% Dec 2021 +164%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.18% 1.65% Apr 2022 +124%
DSP Large & Mid Cap Fund
Large & Mid Cap
+0.16% 1.84% Nov 2016 +657%
DSP ELSS Tax Saver Fund
ELSS
+0.16% 1.39% Apr 2013 +927%
Mirae Asset Small Cap Fund
Small Cap
+0.14% 1.62% Apr 2026 +1%
Sundaram Mid Cap Fund
Mid Cap
+0.12% 2.22% Feb 2017 +505%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.10% 0.53% Sep 2022 +101%
Axis ELSS- Tax Saver Fund
ELSS
+0.09% 0.59% Jul 2024 +20%
HDFC Large & Mid Cap Fund
Large & Mid Cap
+0.09% 0.12% Jul 2025 −26%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
+0.08% 1.52% Jan 2023 +123%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.05% 0.47% Mar 2025 +1%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.04% 1.29% May 2021 +150%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.03% 0.65% Mar 2018 +281%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.03% 0.54% Feb 2021 +159%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.03% 0.54% Jun 2025 −20%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.03% 0.54% Dec 2025 −12%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.02% 0.13% Feb 2026 −10%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.02% 0.53% Sep 2022 +101%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.02% 0.53% Dec 2024 +6%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.02% 0.53% Dec 2025 −12%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.02% 0.53% Aug 2025 −13%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.02% 0.53% May 2021 +150%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.02% 0.53% Dec 2021 +164%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.02% 0.53% Nov 2025 −16%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.02% 0.53% Nov 2025 −16%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.02% 0.53% Jan 2020 +216%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
+0.02% 0.53% Mar 2022 +150%
360 ONE MSCI India ETF
Other ETFs
+0.01% 0.16% May 2026 +14%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.01% 0.53% Sep 2019 +381%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.01% 0.53% Sep 2019 +381%
LIC MF Multi Cap Fund
Multi Cap
-0.01% 1.41% Oct 2018 +374%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.01% 0.53% Jan 2023 +123%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.01% 0.14% Aug 2024 +14%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.01% 0.53% Aug 2025 −13%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.01% 0.35% Dec 2025 −12%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.01% 0.37% Feb 2026 −10%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.01% 0.53% Mar 2026 +5%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.11% Dec 2024 +6%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.01% 0.17% Feb 2026 −10%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.11% Dec 2024 +6%
1–50 of 59 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,327.40 · 3,51,341 shares18 Sep 2025: ₹2,304.70 · 2,56,269 shares19 Sep 2025: ₹2,261.50 · 10,02,446 shares22 Sep 2025: ₹2,273.00 · 2,64,871 shares23 Sep 2025: ₹2,255.70 · 2,14,845 shares24 Sep 2025: ₹2,230.80 · 2,27,236 shares25 Sep 2025: ₹2,238.60 · 2,86,040 shares26 Sep 2025: ₹2,186.70 · 3,22,266 shares29 Sep 2025: ₹2,238.50 · 9,62,691 shares30 Sep 2025: ₹2,248.40 · 5,31,827 shares1 Oct 2025: ₹2,251.00 · 3,20,504 shares3 Oct 2025: ₹2,301.50 · 4,09,115 shares6 Oct 2025: ₹2,350.50 · 2,10,838 shares7 Oct 2025: ₹2,288.40 · 2,30,332 shares8 Oct 2025: ₹2,242.40 · 1,53,742 shares9 Oct 2025: ₹2,243.80 · 1,41,924 shares10 Oct 2025: ₹2,220.50 · 1,69,793 shares13 Oct 2025: ₹2,219.20 · 1,70,534 shares14 Oct 2025: ₹2,177.10 · 1,79,082 shares15 Oct 2025: ₹2,198.20 · 2,09,949 shares16 Oct 2025: ₹2,162.20 · 2,17,662 shares17 Oct 2025: ₹2,146.60 · 2,35,602 shares20 Oct 2025: ₹2,175.00 · 1,84,901 shares21 Oct 2025: ₹2,179.00 · 14,054 shares23 Oct 2025: ₹2,164.00 · 2,26,531 shares24 Oct 2025: ₹2,163.10 · 2,22,333 shares27 Oct 2025: ₹2,244.80 · 5,34,017 shares28 Oct 2025: ₹2,241.00 · 3,77,521 shares29 Oct 2025: ₹2,254.60 · 6,02,183 shares30 Oct 2025: ₹2,174.20 · 15,62,637 shares31 Oct 2025: ₹2,124.60 · 8,73,420 shares3 Nov 2025: ₹2,144.20 · 5,94,104 shares4 Nov 2025: ₹2,168.80 · 6,26,160 shares6 Nov 2025: ₹2,150.10 · 3,47,409 shares7 Nov 2025: ₹2,146.40 · 2,14,851 shares10 Nov 2025: ₹2,166.10 · 2,91,081 shares11 Nov 2025: ₹2,177.90 · 2,37,493 shares12 Nov 2025: ₹2,184.80 · 2,80,721 shares13 Nov 2025: ₹2,210.20 · 2,56,558 shares14 Nov 2025: ₹2,202.70 · 2,59,802 shares17 Nov 2025: ₹2,212.40 · 3,46,342 shares18 Nov 2025: ₹2,232.60 · 2,41,891 shares19 Nov 2025: ₹2,240.70 · 2,68,695 shares20 Nov 2025: ₹2,264.40 · 3,25,847 shares21 Nov 2025: ₹2,262.80 · 3,24,244 shares24 Nov 2025: ₹2,301.00 · 6,04,866 shares25 Nov 2025: ₹2,304.10 · 2,42,881 shares26 Nov 2025: ₹2,298.00 · 2,77,618 shares27 Nov 2025: ₹2,366.70 · 4,59,645 shares28 Nov 2025: ₹2,382.10 · 4,75,182 shares1 Dec 2025: ₹2,392.30 · 3,22,219 shares2 Dec 2025: ₹2,343.20 · 5,02,090 shares3 Dec 2025: ₹2,318.10 · 5,19,365 shares4 Dec 2025: ₹2,303.50 · 2,99,916 shares5 Dec 2025: ₹2,300.30 · 3,21,718 shares8 Dec 2025: ₹2,314.70 · 3,10,230 shares9 Dec 2025: ₹2,368.10 · 4,27,685 shares10 Dec 2025: ₹2,283.50 · 2,34,281 shares11 Dec 2025: ₹2,248.90 · 2,48,542 shares12 Dec 2025: ₹2,326.60 · 2,71,513 shares15 Dec 2025: ₹2,322.70 · 2,35,339 shares16 Dec 2025: ₹2,314.30 · 1,34,934 shares17 Dec 2025: ₹2,261.30 · 2,89,065 shares18 Dec 2025: ₹2,247.90 · 2,49,316 shares19 Dec 2025: ₹2,358.50 · 9,01,115 shares22 Dec 2025: ₹2,395.70 · 3,29,693 shares23 Dec 2025: ₹2,408.20 · 2,08,907 shares24 Dec 2025: ₹2,400.00 · 96,565 shares26 Dec 2025: ₹2,354.80 · 1,20,712 shares29 Dec 2025: ₹2,363.80 · 2,06,785 shares30 Dec 2025: ₹2,236.50 · 18,49,292 shares31 Dec 2025: ₹2,266.40 · 5,41,111 shares1 Jan 2026: ₹2,263.00 · 1,34,704 shares2 Jan 2026: ₹2,280.10 · 1,11,142 shares5 Jan 2026: ₹2,299.20 · 1,83,980 shares6 Jan 2026: ₹2,312.90 · 2,08,773 shares7 Jan 2026: ₹2,317.50 · 1,28,534 shares8 Jan 2026: ₹2,271.20 · 1,78,172 shares9 Jan 2026: ₹2,308.40 · 3,26,503 shares12 Jan 2026: ₹2,289.20 · 2,73,781 shares13 Jan 2026: ₹2,351.40 · 1,99,578 shares14 Jan 2026: ₹2,320.50 · 1,55,802 shares16 Jan 2026: ₹2,321.60 · 2,13,566 shares19 Jan 2026: ₹2,271.20 · 2,75,725 shares20 Jan 2026: ₹2,270.90 · 2,98,266 shares21 Jan 2026: ₹2,261.50 · 5,16,002 shares22 Jan 2026: ₹2,280.20 · 3,87,406 shares23 Jan 2026: ₹2,247.90 · 3,52,674 shares27 Jan 2026: ₹2,257.70 · 1,74,336 shares28 Jan 2026: ₹2,256.70 · 1,60,555 shares29 Jan 2026: ₹2,249.50 · 3,53,765 shares30 Jan 2026: ₹2,282.60 · 4,35,048 shares1 Feb 2026: ₹2,218.00 · 41,473 shares2 Feb 2026: ₹2,215.60 · 1,60,095 shares3 Feb 2026: ₹2,292.20 · 1,97,533 shares4 Feb 2026: ₹2,274.20 · 2,18,046 shares5 Feb 2026: ₹2,249.30 · 1,20,390 shares6 Feb 2026: ₹2,270.30 · 2,05,884 shares9 Feb 2026: ₹2,281.40 · 2,89,415 shares10 Feb 2026: ₹2,268.70 · 2,30,539 shares11 Feb 2026: ₹2,277.80 · 2,09,496 shares12 Feb 2026: ₹2,270.20 · 3,56,015 shares13 Feb 2026: ₹2,279.50 · 3,23,878 shares16 Feb 2026: ₹2,287.40 · 2,23,014 shares17 Feb 2026: ₹2,369.90 · 2,85,813 shares18 Feb 2026: ₹2,358.60 · 2,22,089 shares19 Feb 2026: ₹2,311.10 · 1,42,401 shares20 Feb 2026: ₹2,274.80 · 1,40,585 shares23 Feb 2026: ₹2,292.00 · 1,46,270 shares24 Feb 2026: ₹2,280.30 · 1,03,919 shares25 Feb 2026: ₹2,311.00 · 2,06,686 shares26 Feb 2026: ₹2,330.60 · 2,32,516 shares27 Feb 2026: ₹2,220.00 · 8,76,844 shares2 Mar 2026: ₹2,179.80 · 2,64,968 shares4 Mar 2026: ₹2,108.60 · 4,68,954 shares5 Mar 2026: ₹2,063.50 · 5,83,875 shares6 Mar 2026: ₹2,022.30 · 4,67,479 shares9 Mar 2026: ₹1,999.40 · 2,22,176 shares10 Mar 2026: ₹2,073.10 · 12,78,400 shares11 Mar 2026: ₹2,020.70 · 3,52,473 shares12 Mar 2026: ₹2,008.50 · 2,73,943 shares13 Mar 2026: ₹2,002.40 · 3,17,323 shares16 Mar 2026: ₹1,958.80 · 2,43,802 shares17 Mar 2026: ₹2,037.90 · 3,33,875 shares18 Mar 2026: ₹2,024.80 · 1,65,303 shares19 Mar 2026: ₹1,973.70 · 2,01,142 shares20 Mar 2026: ₹1,911.00 · 7,28,762 shares23 Mar 2026: ₹1,846.50 · 3,47,151 shares24 Mar 2026: ₹1,940.10 · 2,49,783 shares25 Mar 2026: ₹2,015.40 · 2,32,207 shares27 Mar 2026: ₹1,930.90 · 6,95,498 shares30 Mar 2026: ₹1,909.80 · 5,11,101 shares1 Apr 2026: ₹1,918.70 · 5,68,550 shares2 Apr 2026: ₹1,878.30 · 2,92,906 shares6 Apr 2026: ₹1,892.20 · 3,34,620 shares7 Apr 2026: ₹2,010.90 · 8,61,108 shares8 Apr 2026: ₹2,116.00 · 3,85,595 shares9 Apr 2026: ₹2,146.30 · 3,89,733 shares10 Apr 2026: ₹2,154.80 · 5,86,766 shares13 Apr 2026: ₹2,093.60 · 2,09,379 shares15 Apr 2026: ₹2,089.60 · 5,72,264 shares16 Apr 2026: ₹2,077.80 · 3,18,861 shares17 Apr 2026: ₹2,050.20 · 5,00,450 shares20 Apr 2026: ₹2,074.90 · 4,51,210 shares21 Apr 2026: ₹2,055.60 · 5,30,051 shares22 Apr 2026: ₹2,034.50 · 3,94,042 shares23 Apr 2026: ₹2,039.80 · 2,26,788 shares24 Apr 2026: ₹1,995.30 · 3,35,532 shares27 Apr 2026: ₹2,031.10 · 2,76,004 shares28 Apr 2026: ₹2,010.70 · 3,14,841 shares29 Apr 2026: ₹2,007.90 · 2,75,336 shares30 Apr 2026: ₹1,981.70 · 3,85,687 shares4 May 2026: ₹2,000.50 · 3,15,641 shares5 May 2026: ₹2,011.40 · 3,67,748 shares6 May 2026: ₹2,018.10 · 4,13,269 shares7 May 2026: ₹1,965.00 · 8,90,524 shares8 May 2026: ₹1,927.60 · 5,57,581 shares11 May 2026: ₹1,866.20 · 4,60,964 shares12 May 2026: ₹1,872.70 · 4,95,147 shares13 May 2026: ₹1,860.50 · 4,71,948 shares14 May 2026: ₹1,860.30 · 2,98,182 shares15 May 2026: ₹1,865.80 · 3,64,051 shares18 May 2026: ₹1,837.20 · 4,56,255 shares19 May 2026: ₹1,877.10 · 4,75,004 shares20 May 2026: ₹1,871.60 · 3,72,943 shares21 May 2026: ₹1,882.70 · 5,15,835 shares22 May 2026: ₹1,819.40 · 5,56,925 shares25 May 2026: ₹1,841.50 · 4,68,484 shares26 May 2026: ₹1,846.80 · 1,35,492 shares27 May 2026: ₹1,831.70 · 3,74,108 shares29 May 2026: ₹1,753.60 · 11,23,484 shares1 Jun 2026: ₹1,787.70 · 4,87,413 shares2 Jun 2026: ₹1,758.30 · 3,81,257 shares3 Jun 2026: ₹1,745.60 · 1,87,179 shares4 Jun 2026: ₹1,763.00 · 3,15,159 shares5 Jun 2026: ₹1,796.80 · 4,02,350 shares8 Jun 2026: ₹1,751.10 · 2,00,173 shares9 Jun 2026: ₹1,807.10 · 2,98,605 shares10 Jun 2026: ₹1,880.70 · 6,23,772 shares11 Jun 2026: ₹1,865.60 · 3,47,574 shares12 Jun 2026: ₹1,916.70 · 2,84,986 shares15 Jun 2026: ₹1,986.30 · 4,69,504 shares16 Jun 2026: ₹2,059.70 · 5,68,500 shares17 Jun 2026: ₹2,035.90 · 4,08,840 shares18 Jun 2026: ₹2,068.20 · 4,97,010 shares19 Jun 2026: ₹2,015.20 · 7,05,768 shares22 Jun 2026: ₹1,987.70 · 4,40,750 shares23 Jun 2026: ₹1,992.80 · 1,15,101 shares24 Jun 2026: ₹1,983.40 · 1,75,801 shares25 Jun 2026: ₹2,000.40 · 1,92,526 shares29 Jun 2026: ₹1,913.90 · 9,55,126 shares30 Jun 2026: ₹2,005.00 · 6,27,136 shares1 Jul 2026: ₹1,993.20 · 3,80,528 shares2 Jul 2026: ₹2,006.30 · 3,49,361 shares3 Jul 2026: ₹2,034.30 · 2,70,143 shares6 Jul 2026: ₹2,055.40 · 1,80,422 shares7 Jul 2026: ₹2,074.40 · 2,39,758 shares8 Jul 2026: ₹2,009.00 · 1,72,052 shares9 Jul 2026: ₹2,014.30 · 2,19,341 shares10 Jul 2026: ₹2,067.80 · 1,53,573 shares13 Jul 2026: ₹2,060.10 · 1,73,632 shares14 Jul 2026: ₹2,071.60 · 1,42,797 shares15 Jul 2026: ₹2,056.10 · 1,39,167 shares16 Jul 2026: ₹2,022.20 · 1,51,447 shares17 Jul 2026: ₹2,034.30 · 1,52,450 shares20 Jul 2026: ₹2,020.40 · 57,934 shares21 Jul 2026: ₹2,054.30 · 1,54,214 shares22 Jul 2026: ₹2,039.30 · 59,854 shares23 Jul 2026: ₹2,022.90 · 3,03,658 shares24 Jul 2026: ₹1,980.80 · 1,82,304 shares27 Jul 2026: ₹2,003.80 · 85,074 shares28 Jul 2026: ₹2,026.80 · 1,18,186 shares29 Jul 2026: ₹2,037.60 · 1,16,341 shares30 Jul 2026: ₹2,054.20 · 88,290 shares31 Jul 2026: ₹2,073.60 · 1,58,179 shares3 Aug 2026: ₹2,115.30 · 1,84,125 shares4 Aug 2026: ₹2,115.50 · 84,790 shares5 Aug 2026: ₹2,086.40 · 81,339 shares6 Aug 2026: ₹2,083.10 · 93,460 shares7 Aug 2026: ₹2,069.30 · 1,15,784 shares10 Aug 2026: ₹2,098.30 · 2,12,188 shares11 Aug 2026: ₹2,085.20 · 32,780 shares12 Aug 2026: ₹2,073.30 · 1,05,488 shares13 Aug 2026: ₹2,088.80 · 58,664 shares14 Aug 2026: ₹2,095.30 · 85,771 shares17 Aug 2026: ₹2,097.90 · 1,05,597 shares18 Aug 2026: ₹2,062.70 · 58,848 shares19 Aug 2026: ₹2,038.10 · 49,013 shares20 Aug 2026: ₹2,004.80 · 86,412 shares21 Aug 2026: ₹1,996.10 · 35,363 shares24 Aug 2026: ₹1,926.60 · 3,09,282 shares25 Aug 2026: ₹1,913.60 · 4,70,177 shares26 Aug 2026: ₹1,949.70 · 2,92,075 shares27 Aug 2026: ₹1,928.40 · 1,19,821 shares28 Aug 2026: ₹1,913.70 · 1,15,794 shares31 Aug 2026: ₹1,905.90 · 2,11,753 shares1 Sep 2026: ₹1,922.90 · 59,054 shares2 Sep 2026: ₹1,914.60 · 95,960 shares3 Sep 2026: ₹1,931.30 · 1,06,307 shares4 Sep 2026: ₹1,938.80 · 1,43,726 shares7 Sep 2026: ₹1,974.60 · 86,472 shares8 Sep 2026: ₹1,951.10 · 61,408 shares9 Sep 2026: ₹1,962.70 · 83,551 shares10 Sep 2026: ₹1,961.90 · 38,962 shares11 Sep 2026: ₹1,929.00 · 1,00,672 shares15 Sep 2026: ₹1,939.10 · 93,758 shares16 Sep 2026: ₹1,937.80 · 88,917 shares17 Sep 2026: ₹1,929.80 · 1,20,177 shares18 Sep 2026: ₹1,999.50 · 3,02,340 shares
180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,327.40 · 3,51,341 shares18 Sep 2025: ₹2,304.70 · 2,56,269 shares19 Sep 2025: ₹2,261.50 · 10,02,446 shares22 Sep 2025: ₹2,273.00 · 2,64,871 shares23 Sep 2025: ₹2,255.70 · 2,14,845 shares24 Sep 2025: ₹2,230.80 · 2,27,236 shares25 Sep 2025: ₹2,238.60 · 2,86,040 shares26 Sep 2025: ₹2,186.70 · 3,22,266 shares29 Sep 2025: ₹2,238.50 · 9,62,691 shares30 Sep 2025: ₹2,248.40 · 5,31,827 shares1 Oct 2025: ₹2,251.00 · 3,20,504 shares3 Oct 2025: ₹2,301.50 · 4,09,115 shares6 Oct 2025: ₹2,350.50 · 2,10,838 shares7 Oct 2025: ₹2,288.40 · 2,30,332 shares8 Oct 2025: ₹2,242.40 · 1,53,742 shares9 Oct 2025: ₹2,243.80 · 1,41,924 shares10 Oct 2025: ₹2,220.50 · 1,69,793 shares13 Oct 2025: ₹2,219.20 · 1,70,534 shares14 Oct 2025: ₹2,177.10 · 1,79,082 shares15 Oct 2025: ₹2,198.20 · 2,09,949 shares16 Oct 2025: ₹2,162.20 · 2,17,662 shares17 Oct 2025: ₹2,146.60 · 2,35,602 shares20 Oct 2025: ₹2,175.00 · 1,84,901 shares21 Oct 2025: ₹2,179.00 · 14,054 shares23 Oct 2025: ₹2,164.00 · 2,26,531 shares24 Oct 2025: ₹2,163.10 · 2,22,333 shares27 Oct 2025: ₹2,244.80 · 5,34,017 shares28 Oct 2025: ₹2,241.00 · 3,77,521 shares29 Oct 2025: ₹2,254.60 · 6,02,183 shares30 Oct 2025: ₹2,174.20 · 15,62,637 shares31 Oct 2025: ₹2,124.60 · 8,73,420 shares3 Nov 2025: ₹2,144.20 · 5,94,104 shares4 Nov 2025: ₹2,168.80 · 6,26,160 shares6 Nov 2025: ₹2,150.10 · 3,47,409 shares7 Nov 2025: ₹2,146.40 · 2,14,851 shares10 Nov 2025: ₹2,166.10 · 2,91,081 shares11 Nov 2025: ₹2,177.90 · 2,37,493 shares12 Nov 2025: ₹2,184.80 · 2,80,721 shares13 Nov 2025: ₹2,210.20 · 2,56,558 shares14 Nov 2025: ₹2,202.70 · 2,59,802 shares17 Nov 2025: ₹2,212.40 · 3,46,342 shares18 Nov 2025: ₹2,232.60 · 2,41,891 shares19 Nov 2025: ₹2,240.70 · 2,68,695 shares20 Nov 2025: ₹2,264.40 · 3,25,847 shares21 Nov 2025: ₹2,262.80 · 3,24,244 shares24 Nov 2025: ₹2,301.00 · 6,04,866 shares25 Nov 2025: ₹2,304.10 · 2,42,881 shares26 Nov 2025: ₹2,298.00 · 2,77,618 shares27 Nov 2025: ₹2,366.70 · 4,59,645 shares28 Nov 2025: ₹2,382.10 · 4,75,182 shares1 Dec 2025: ₹2,392.30 · 3,22,219 shares2 Dec 2025: ₹2,343.20 · 5,02,090 shares3 Dec 2025: ₹2,318.10 · 5,19,365 shares4 Dec 2025: ₹2,303.50 · 2,99,916 shares5 Dec 2025: ₹2,300.30 · 3,21,718 shares8 Dec 2025: ₹2,314.70 · 3,10,230 shares9 Dec 2025: ₹2,368.10 · 4,27,685 shares10 Dec 2025: ₹2,283.50 · 2,34,281 shares11 Dec 2025: ₹2,248.90 · 2,48,542 shares12 Dec 2025: ₹2,326.60 · 2,71,513 shares15 Dec 2025: ₹2,322.70 · 2,35,339 shares16 Dec 2025: ₹2,314.30 · 1,34,934 shares17 Dec 2025: ₹2,261.30 · 2,89,065 shares18 Dec 2025: ₹2,247.90 · 2,49,316 shares19 Dec 2025: ₹2,358.50 · 9,01,115 shares22 Dec 2025: ₹2,395.70 · 3,29,693 shares23 Dec 2025: ₹2,408.20 · 2,08,907 shares24 Dec 2025: ₹2,400.00 · 96,565 shares26 Dec 2025: ₹2,354.80 · 1,20,712 shares29 Dec 2025: ₹2,363.80 · 2,06,785 shares30 Dec 2025: ₹2,236.50 · 18,49,292 shares31 Dec 2025: ₹2,266.40 · 5,41,111 shares1 Jan 2026: ₹2,263.00 · 1,34,704 shares2 Jan 2026: ₹2,280.10 · 1,11,142 shares5 Jan 2026: ₹2,299.20 · 1,83,980 shares6 Jan 2026: ₹2,312.90 · 2,08,773 shares7 Jan 2026: ₹2,317.50 · 1,28,534 shares8 Jan 2026: ₹2,271.20 · 1,78,172 shares9 Jan 2026: ₹2,308.40 · 3,26,503 shares12 Jan 2026: ₹2,289.20 · 2,73,781 shares13 Jan 2026: ₹2,351.40 · 1,99,578 shares14 Jan 2026: ₹2,320.50 · 1,55,802 shares16 Jan 2026: ₹2,321.60 · 2,13,566 shares19 Jan 2026: ₹2,271.20 · 2,75,725 shares20 Jan 2026: ₹2,270.90 · 2,98,266 shares21 Jan 2026: ₹2,261.50 · 5,16,002 shares22 Jan 2026: ₹2,280.20 · 3,87,406 shares23 Jan 2026: ₹2,247.90 · 3,52,674 shares27 Jan 2026: ₹2,257.70 · 1,74,336 shares28 Jan 2026: ₹2,256.70 · 1,60,555 shares29 Jan 2026: ₹2,249.50 · 3,53,765 shares30 Jan 2026: ₹2,282.60 · 4,35,048 shares1 Feb 2026: ₹2,218.00 · 41,473 shares2 Feb 2026: ₹2,215.60 · 1,60,095 shares3 Feb 2026: ₹2,292.20 · 1,97,533 shares4 Feb 2026: ₹2,274.20 · 2,18,046 shares5 Feb 2026: ₹2,249.30 · 1,20,390 shares6 Feb 2026: ₹2,270.30 · 2,05,884 shares9 Feb 2026: ₹2,281.40 · 2,89,415 shares10 Feb 2026: ₹2,268.70 · 2,30,539 shares11 Feb 2026: ₹2,277.80 · 2,09,496 shares12 Feb 2026: ₹2,270.20 · 3,56,015 shares13 Feb 2026: ₹2,279.50 · 3,23,878 shares16 Feb 2026: ₹2,287.40 · 2,23,014 shares17 Feb 2026: ₹2,369.90 · 2,85,813 shares18 Feb 2026: ₹2,358.60 · 2,22,089 shares19 Feb 2026: ₹2,311.10 · 1,42,401 shares20 Feb 2026: ₹2,274.80 · 1,40,585 shares23 Feb 2026: ₹2,292.00 · 1,46,270 shares24 Feb 2026: ₹2,280.30 · 1,03,919 shares25 Feb 2026: ₹2,311.00 · 2,06,686 shares26 Feb 2026: ₹2,330.60 · 2,32,516 shares27 Feb 2026: ₹2,220.00 · 8,76,844 shares2 Mar 2026: ₹2,179.80 · 2,64,968 shares4 Mar 2026: ₹2,108.60 · 4,68,954 shares5 Mar 2026: ₹2,063.50 · 5,83,875 shares6 Mar 2026: ₹2,022.30 · 4,67,479 shares9 Mar 2026: ₹1,999.40 · 2,22,176 shares10 Mar 2026: ₹2,073.10 · 12,78,400 shares11 Mar 2026: ₹2,020.70 · 3,52,473 shares12 Mar 2026: ₹2,008.50 · 2,73,943 shares13 Mar 2026: ₹2,002.40 · 3,17,323 shares16 Mar 2026: ₹1,958.80 · 2,43,802 shares17 Mar 2026: ₹2,037.90 · 3,33,875 shares18 Mar 2026: ₹2,024.80 · 1,65,303 shares19 Mar 2026: ₹1,973.70 · 2,01,142 shares20 Mar 2026: ₹1,911.00 · 7,28,762 shares23 Mar 2026: ₹1,846.50 · 3,47,151 shares24 Mar 2026: ₹1,940.10 · 2,49,783 shares25 Mar 2026: ₹2,015.40 · 2,32,207 shares27 Mar 2026: ₹1,930.90 · 6,95,498 shares30 Mar 2026: ₹1,909.80 · 5,11,101 shares1 Apr 2026: ₹1,918.70 · 5,68,550 shares2 Apr 2026: ₹1,878.30 · 2,92,906 shares6 Apr 2026: ₹1,892.20 · 3,34,620 shares7 Apr 2026: ₹2,010.90 · 8,61,108 shares8 Apr 2026: ₹2,116.00 · 3,85,595 shares9 Apr 2026: ₹2,146.30 · 3,89,733 shares10 Apr 2026: ₹2,154.80 · 5,86,766 shares13 Apr 2026: ₹2,093.60 · 2,09,379 shares15 Apr 2026: ₹2,089.60 · 5,72,264 shares16 Apr 2026: ₹2,077.80 · 3,18,861 shares17 Apr 2026: ₹2,050.20 · 5,00,450 shares20 Apr 2026: ₹2,074.90 · 4,51,210 shares21 Apr 2026: ₹2,055.60 · 5,30,051 shares22 Apr 2026: ₹2,034.50 · 3,94,042 shares23 Apr 2026: ₹2,039.80 · 2,26,788 shares24 Apr 2026: ₹1,995.30 · 3,35,532 shares27 Apr 2026: ₹2,031.10 · 2,76,004 shares28 Apr 2026: ₹2,010.70 · 3,14,841 shares29 Apr 2026: ₹2,007.90 · 2,75,336 shares30 Apr 2026: ₹1,981.70 · 3,85,687 shares4 May 2026: ₹2,000.50 · 3,15,641 shares5 May 2026: ₹2,011.40 · 3,67,748 shares6 May 2026: ₹2,018.10 · 4,13,269 shares7 May 2026: ₹1,965.00 · 8,90,524 shares8 May 2026: ₹1,927.60 · 5,57,581 shares11 May 2026: ₹1,866.20 · 4,60,964 shares12 May 2026: ₹1,872.70 · 4,95,147 shares13 May 2026: ₹1,860.50 · 4,71,948 shares14 May 2026: ₹1,860.30 · 2,98,182 shares15 May 2026: ₹1,865.80 · 3,64,051 shares18 May 2026: ₹1,837.20 · 4,56,255 shares19 May 2026: ₹1,877.10 · 4,75,004 shares20 May 2026: ₹1,871.60 · 3,72,943 shares21 May 2026: ₹1,882.70 · 5,15,835 shares22 May 2026: ₹1,819.40 · 5,56,925 shares25 May 2026: ₹1,841.50 · 4,68,484 shares26 May 2026: ₹1,846.80 · 1,35,492 shares27 May 2026: ₹1,831.70 · 3,74,108 shares29 May 2026: ₹1,753.60 · 11,23,484 shares1 Jun 2026: ₹1,787.70 · 4,87,413 shares2 Jun 2026: ₹1,758.30 · 3,81,257 shares3 Jun 2026: ₹1,745.60 · 1,87,179 shares4 Jun 2026: ₹1,763.00 · 3,15,159 shares5 Jun 2026: ₹1,796.80 · 4,02,350 shares8 Jun 2026: ₹1,751.10 · 2,00,173 shares9 Jun 2026: ₹1,807.10 · 2,98,605 shares10 Jun 2026: ₹1,880.70 · 6,23,772 shares11 Jun 2026: ₹1,865.60 · 3,47,574 shares12 Jun 2026: ₹1,916.70 · 2,84,986 shares15 Jun 2026: ₹1,986.30 · 4,69,504 shares16 Jun 2026: ₹2,059.70 · 5,68,500 shares17 Jun 2026: ₹2,035.90 · 4,08,840 shares18 Jun 2026: ₹2,068.20 · 4,97,010 shares19 Jun 2026: ₹2,015.20 · 7,05,768 shares22 Jun 2026: ₹1,987.70 · 4,40,750 shares23 Jun 2026: ₹1,992.80 · 1,15,101 shares24 Jun 2026: ₹1,983.40 · 1,75,801 shares25 Jun 2026: ₹2,000.40 · 1,92,526 shares29 Jun 2026: ₹1,913.90 · 9,55,126 shares30 Jun 2026: ₹2,005.00 · 6,27,136 shares1 Jul 2026: ₹1,993.20 · 3,80,528 shares2 Jul 2026: ₹2,006.30 · 3,49,361 shares3 Jul 2026: ₹2,034.30 · 2,70,143 shares6 Jul 2026: ₹2,055.40 · 1,80,422 shares7 Jul 2026: ₹2,074.40 · 2,39,758 shares8 Jul 2026: ₹2,009.00 · 1,72,052 shares9 Jul 2026: ₹2,014.30 · 2,19,341 shares10 Jul 2026: ₹2,067.80 · 1,53,573 shares13 Jul 2026: ₹2,060.10 · 1,73,632 shares14 Jul 2026: ₹2,071.60 · 1,42,797 shares15 Jul 2026: ₹2,056.10 · 1,39,167 shares16 Jul 2026: ₹2,022.20 · 1,51,447 shares17 Jul 2026: ₹2,034.30 · 1,52,450 shares20 Jul 2026: ₹2,020.40 · 57,934 shares21 Jul 2026: ₹2,054.30 · 1,54,214 shares22 Jul 2026: ₹2,039.30 · 59,854 shares23 Jul 2026: ₹2,022.90 · 3,03,658 shares24 Jul 2026: ₹1,980.80 · 1,82,304 shares27 Jul 2026: ₹2,003.80 · 85,074 shares28 Jul 2026: ₹2,026.80 · 1,18,186 shares29 Jul 2026: ₹2,037.60 · 1,16,341 shares30 Jul 2026: ₹2,054.20 · 88,290 shares31 Jul 2026: ₹2,073.60 · 1,58,179 shares3 Aug 2026: ₹2,115.30 · 1,84,125 shares4 Aug 2026: ₹2,115.50 · 84,790 shares5 Aug 2026: ₹2,086.40 · 81,339 shares6 Aug 2026: ₹2,083.10 · 93,460 shares7 Aug 2026: ₹2,069.30 · 1,15,784 shares10 Aug 2026: ₹2,098.30 · 2,12,188 shares11 Aug 2026: ₹2,085.20 · 32,780 shares12 Aug 2026: ₹2,073.30 · 1,05,488 shares13 Aug 2026: ₹2,088.80 · 58,664 shares14 Aug 2026: ₹2,095.30 · 85,771 shares17 Aug 2026: ₹2,097.90 · 1,05,597 shares18 Aug 2026: ₹2,062.70 · 58,848 shares19 Aug 2026: ₹2,038.10 · 49,013 shares20 Aug 2026: ₹2,004.80 · 86,412 shares21 Aug 2026: ₹1,996.10 · 35,363 shares24 Aug 2026: ₹1,926.60 · 3,09,282 shares25 Aug 2026: ₹1,913.60 · 4,70,177 shares26 Aug 2026: ₹1,949.70 · 2,92,075 shares27 Aug 2026: ₹1,928.40 · 1,19,821 shares28 Aug 2026: ₹1,913.70 · 1,15,794 shares31 Aug 2026: ₹1,905.90 · 2,11,753 shares1 Sep 2026: ₹1,922.90 · 59,054 shares2 Sep 2026: ₹1,914.60 · 95,960 shares3 Sep 2026: ₹1,931.30 · 1,06,307 shares4 Sep 2026: ₹1,938.80 · 1,43,726 shares7 Sep 2026: ₹1,974.60 · 86,472 shares8 Sep 2026: ₹1,951.10 · 61,408 shares9 Sep 2026: ₹1,962.70 · 83,551 shares10 Sep 2026: ₹1,961.90 · 38,962 shares11 Sep 2026: ₹1,929.00 · 1,00,672 shares15 Sep 2026: ₹1,939.10 · 93,758 shares16 Sep 2026: ₹1,937.80 · 88,917 shares17 Sep 2026: ₹1,929.80 · 1,20,177 shares18 Sep 2026: ₹1,999.50 · 3,02,340 shares
180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,327.40 · 3,51,341 shares18 Sep 2025: ₹2,304.70 · 2,56,269 shares19 Sep 2025: ₹2,261.50 · 10,02,446 shares22 Sep 2025: ₹2,273.00 · 2,64,871 shares23 Sep 2025: ₹2,255.70 · 2,14,845 shares24 Sep 2025: ₹2,230.80 · 2,27,236 shares25 Sep 2025: ₹2,238.60 · 2,86,040 shares26 Sep 2025: ₹2,186.70 · 3,22,266 shares29 Sep 2025: ₹2,238.50 · 9,62,691 shares30 Sep 2025: ₹2,248.40 · 5,31,827 shares1 Oct 2025: ₹2,251.00 · 3,20,504 shares3 Oct 2025: ₹2,301.50 · 4,09,115 shares6 Oct 2025: ₹2,350.50 · 2,10,838 shares7 Oct 2025: ₹2,288.40 · 2,30,332 shares8 Oct 2025: ₹2,242.40 · 1,53,742 shares9 Oct 2025: ₹2,243.80 · 1,41,924 shares10 Oct 2025: ₹2,220.50 · 1,69,793 shares13 Oct 2025: ₹2,219.20 · 1,70,534 shares14 Oct 2025: ₹2,177.10 · 1,79,082 shares15 Oct 2025: ₹2,198.20 · 2,09,949 shares16 Oct 2025: ₹2,162.20 · 2,17,662 shares17 Oct 2025: ₹2,146.60 · 2,35,602 shares20 Oct 2025: ₹2,175.00 · 1,84,901 shares21 Oct 2025: ₹2,179.00 · 14,054 shares23 Oct 2025: ₹2,164.00 · 2,26,531 shares24 Oct 2025: ₹2,163.10 · 2,22,333 shares27 Oct 2025: ₹2,244.80 · 5,34,017 shares28 Oct 2025: ₹2,241.00 · 3,77,521 shares29 Oct 2025: ₹2,254.60 · 6,02,183 shares30 Oct 2025: ₹2,174.20 · 15,62,637 shares31 Oct 2025: ₹2,124.60 · 8,73,420 shares3 Nov 2025: ₹2,144.20 · 5,94,104 shares4 Nov 2025: ₹2,168.80 · 6,26,160 shares6 Nov 2025: ₹2,150.10 · 3,47,409 shares7 Nov 2025: ₹2,146.40 · 2,14,851 shares10 Nov 2025: ₹2,166.10 · 2,91,081 shares11 Nov 2025: ₹2,177.90 · 2,37,493 shares12 Nov 2025: ₹2,184.80 · 2,80,721 shares13 Nov 2025: ₹2,210.20 · 2,56,558 shares14 Nov 2025: ₹2,202.70 · 2,59,802 shares17 Nov 2025: ₹2,212.40 · 3,46,342 shares18 Nov 2025: ₹2,232.60 · 2,41,891 shares19 Nov 2025: ₹2,240.70 · 2,68,695 shares20 Nov 2025: ₹2,264.40 · 3,25,847 shares21 Nov 2025: ₹2,262.80 · 3,24,244 shares24 Nov 2025: ₹2,301.00 · 6,04,866 shares25 Nov 2025: ₹2,304.10 · 2,42,881 shares26 Nov 2025: ₹2,298.00 · 2,77,618 shares27 Nov 2025: ₹2,366.70 · 4,59,645 shares28 Nov 2025: ₹2,382.10 · 4,75,182 shares1 Dec 2025: ₹2,392.30 · 3,22,219 shares2 Dec 2025: ₹2,343.20 · 5,02,090 shares3 Dec 2025: ₹2,318.10 · 5,19,365 shares4 Dec 2025: ₹2,303.50 · 2,99,916 shares5 Dec 2025: ₹2,300.30 · 3,21,718 shares8 Dec 2025: ₹2,314.70 · 3,10,230 shares9 Dec 2025: ₹2,368.10 · 4,27,685 shares10 Dec 2025: ₹2,283.50 · 2,34,281 shares11 Dec 2025: ₹2,248.90 · 2,48,542 shares12 Dec 2025: ₹2,326.60 · 2,71,513 shares15 Dec 2025: ₹2,322.70 · 2,35,339 shares16 Dec 2025: ₹2,314.30 · 1,34,934 shares17 Dec 2025: ₹2,261.30 · 2,89,065 shares18 Dec 2025: ₹2,247.90 · 2,49,316 shares19 Dec 2025: ₹2,358.50 · 9,01,115 shares22 Dec 2025: ₹2,395.70 · 3,29,693 shares23 Dec 2025: ₹2,408.20 · 2,08,907 shares24 Dec 2025: ₹2,400.00 · 96,565 shares26 Dec 2025: ₹2,354.80 · 1,20,712 shares29 Dec 2025: ₹2,363.80 · 2,06,785 shares30 Dec 2025: ₹2,236.50 · 18,49,292 shares31 Dec 2025: ₹2,266.40 · 5,41,111 shares1 Jan 2026: ₹2,263.00 · 1,34,704 shares2 Jan 2026: ₹2,280.10 · 1,11,142 shares5 Jan 2026: ₹2,299.20 · 1,83,980 shares6 Jan 2026: ₹2,312.90 · 2,08,773 shares7 Jan 2026: ₹2,317.50 · 1,28,534 shares8 Jan 2026: ₹2,271.20 · 1,78,172 shares9 Jan 2026: ₹2,308.40 · 3,26,503 shares12 Jan 2026: ₹2,289.20 · 2,73,781 shares13 Jan 2026: ₹2,351.40 · 1,99,578 shares14 Jan 2026: ₹2,320.50 · 1,55,802 shares16 Jan 2026: ₹2,321.60 · 2,13,566 shares19 Jan 2026: ₹2,271.20 · 2,75,725 shares20 Jan 2026: ₹2,270.90 · 2,98,266 shares21 Jan 2026: ₹2,261.50 · 5,16,002 shares22 Jan 2026: ₹2,280.20 · 3,87,406 shares23 Jan 2026: ₹2,247.90 · 3,52,674 shares27 Jan 2026: ₹2,257.70 · 1,74,336 shares28 Jan 2026: ₹2,256.70 · 1,60,555 shares29 Jan 2026: ₹2,249.50 · 3,53,765 shares30 Jan 2026: ₹2,282.60 · 4,35,048 shares1 Feb 2026: ₹2,218.00 · 41,473 shares2 Feb 2026: ₹2,215.60 · 1,60,095 shares3 Feb 2026: ₹2,292.20 · 1,97,533 shares4 Feb 2026: ₹2,274.20 · 2,18,046 shares5 Feb 2026: ₹2,249.30 · 1,20,390 shares6 Feb 2026: ₹2,270.30 · 2,05,884 shares9 Feb 2026: ₹2,281.40 · 2,89,415 shares10 Feb 2026: ₹2,268.70 · 2,30,539 shares11 Feb 2026: ₹2,277.80 · 2,09,496 shares12 Feb 2026: ₹2,270.20 · 3,56,015 shares13 Feb 2026: ₹2,279.50 · 3,23,878 shares16 Feb 2026: ₹2,287.40 · 2,23,014 shares17 Feb 2026: ₹2,369.90 · 2,85,813 shares18 Feb 2026: ₹2,358.60 · 2,22,089 shares19 Feb 2026: ₹2,311.10 · 1,42,401 shares20 Feb 2026: ₹2,274.80 · 1,40,585 shares23 Feb 2026: ₹2,292.00 · 1,46,270 shares24 Feb 2026: ₹2,280.30 · 1,03,919 shares25 Feb 2026: ₹2,311.00 · 2,06,686 shares26 Feb 2026: ₹2,330.60 · 2,32,516 shares27 Feb 2026: ₹2,220.00 · 8,76,844 shares2 Mar 2026: ₹2,179.80 · 2,64,968 shares4 Mar 2026: ₹2,108.60 · 4,68,954 shares5 Mar 2026: ₹2,063.50 · 5,83,875 shares6 Mar 2026: ₹2,022.30 · 4,67,479 shares9 Mar 2026: ₹1,999.40 · 2,22,176 shares10 Mar 2026: ₹2,073.10 · 12,78,400 shares11 Mar 2026: ₹2,020.70 · 3,52,473 shares12 Mar 2026: ₹2,008.50 · 2,73,943 shares13 Mar 2026: ₹2,002.40 · 3,17,323 shares16 Mar 2026: ₹1,958.80 · 2,43,802 shares17 Mar 2026: ₹2,037.90 · 3,33,875 shares18 Mar 2026: ₹2,024.80 · 1,65,303 shares19 Mar 2026: ₹1,973.70 · 2,01,142 shares20 Mar 2026: ₹1,911.00 · 7,28,762 shares23 Mar 2026: ₹1,846.50 · 3,47,151 shares24 Mar 2026: ₹1,940.10 · 2,49,783 shares25 Mar 2026: ₹2,015.40 · 2,32,207 shares27 Mar 2026: ₹1,930.90 · 6,95,498 shares30 Mar 2026: ₹1,909.80 · 5,11,101 shares1 Apr 2026: ₹1,918.70 · 5,68,550 shares2 Apr 2026: ₹1,878.30 · 2,92,906 shares6 Apr 2026: ₹1,892.20 · 3,34,620 shares7 Apr 2026: ₹2,010.90 · 8,61,108 shares8 Apr 2026: ₹2,116.00 · 3,85,595 shares9 Apr 2026: ₹2,146.30 · 3,89,733 shares10 Apr 2026: ₹2,154.80 · 5,86,766 shares13 Apr 2026: ₹2,093.60 · 2,09,379 shares15 Apr 2026: ₹2,089.60 · 5,72,264 shares16 Apr 2026: ₹2,077.80 · 3,18,861 shares17 Apr 2026: ₹2,050.20 · 5,00,450 shares20 Apr 2026: ₹2,074.90 · 4,51,210 shares21 Apr 2026: ₹2,055.60 · 5,30,051 shares22 Apr 2026: ₹2,034.50 · 3,94,042 shares23 Apr 2026: ₹2,039.80 · 2,26,788 shares24 Apr 2026: ₹1,995.30 · 3,35,532 shares27 Apr 2026: ₹2,031.10 · 2,76,004 shares28 Apr 2026: ₹2,010.70 · 3,14,841 shares29 Apr 2026: ₹2,007.90 · 2,75,336 shares30 Apr 2026: ₹1,981.70 · 3,85,687 shares4 May 2026: ₹2,000.50 · 3,15,641 shares5 May 2026: ₹2,011.40 · 3,67,748 shares6 May 2026: ₹2,018.10 · 4,13,269 shares7 May 2026: ₹1,965.00 · 8,90,524 shares8 May 2026: ₹1,927.60 · 5,57,581 shares11 May 2026: ₹1,866.20 · 4,60,964 shares12 May 2026: ₹1,872.70 · 4,95,147 shares13 May 2026: ₹1,860.50 · 4,71,948 shares14 May 2026: ₹1,860.30 · 2,98,182 shares15 May 2026: ₹1,865.80 · 3,64,051 shares18 May 2026: ₹1,837.20 · 4,56,255 shares19 May 2026: ₹1,877.10 · 4,75,004 shares20 May 2026: ₹1,871.60 · 3,72,943 shares21 May 2026: ₹1,882.70 · 5,15,835 shares22 May 2026: ₹1,819.40 · 5,56,925 shares25 May 2026: ₹1,841.50 · 4,68,484 shares26 May 2026: ₹1,846.80 · 1,35,492 shares27 May 2026: ₹1,831.70 · 3,74,108 shares29 May 2026: ₹1,753.60 · 11,23,484 shares1 Jun 2026: ₹1,787.70 · 4,87,413 shares2 Jun 2026: ₹1,758.30 · 3,81,257 shares3 Jun 2026: ₹1,745.60 · 1,87,179 shares4 Jun 2026: ₹1,763.00 · 3,15,159 shares5 Jun 2026: ₹1,796.80 · 4,02,350 shares8 Jun 2026: ₹1,751.10 · 2,00,173 shares9 Jun 2026: ₹1,807.10 · 2,98,605 shares10 Jun 2026: ₹1,880.70 · 6,23,772 shares11 Jun 2026: ₹1,865.60 · 3,47,574 shares12 Jun 2026: ₹1,916.70 · 2,84,986 shares15 Jun 2026: ₹1,986.30 · 4,69,504 shares16 Jun 2026: ₹2,059.70 · 5,68,500 shares17 Jun 2026: ₹2,035.90 · 4,08,840 shares18 Jun 2026: ₹2,068.20 · 4,97,010 shares19 Jun 2026: ₹2,015.20 · 7,05,768 shares22 Jun 2026: ₹1,987.70 · 4,40,750 shares23 Jun 2026: ₹1,992.80 · 1,15,101 shares24 Jun 2026: ₹1,983.40 · 1,75,801 shares25 Jun 2026: ₹2,000.40 · 1,92,526 shares29 Jun 2026: ₹1,913.90 · 9,55,126 shares30 Jun 2026: ₹2,005.00 · 6,27,136 shares1 Jul 2026: ₹1,993.20 · 3,80,528 shares2 Jul 2026: ₹2,006.30 · 3,49,361 shares3 Jul 2026: ₹2,034.30 · 2,70,143 shares6 Jul 2026: ₹2,055.40 · 1,80,422 shares7 Jul 2026: ₹2,074.40 · 2,39,758 shares8 Jul 2026: ₹2,009.00 · 1,72,052 shares9 Jul 2026: ₹2,014.30 · 2,19,341 shares10 Jul 2026: ₹2,067.80 · 1,53,573 shares13 Jul 2026: ₹2,060.10 · 1,73,632 shares14 Jul 2026: ₹2,071.60 · 1,42,797 shares15 Jul 2026: ₹2,056.10 · 1,39,167 shares16 Jul 2026: ₹2,022.20 · 1,51,447 shares17 Jul 2026: ₹2,034.30 · 1,52,450 shares20 Jul 2026: ₹2,020.40 · 57,934 shares21 Jul 2026: ₹2,054.30 · 1,54,214 shares22 Jul 2026: ₹2,039.30 · 59,854 shares23 Jul 2026: ₹2,022.90 · 3,03,658 shares24 Jul 2026: ₹1,980.80 · 1,82,304 shares27 Jul 2026: ₹2,003.80 · 85,074 shares28 Jul 2026: ₹2,026.80 · 1,18,186 shares29 Jul 2026: ₹2,037.60 · 1,16,341 shares30 Jul 2026: ₹2,054.20 · 88,290 shares31 Jul 2026: ₹2,073.60 · 1,58,179 shares3 Aug 2026: ₹2,115.30 · 1,84,125 shares4 Aug 2026: ₹2,115.50 · 84,790 shares5 Aug 2026: ₹2,086.40 · 81,339 shares6 Aug 2026: ₹2,083.10 · 93,460 shares7 Aug 2026: ₹2,069.30 · 1,15,784 shares10 Aug 2026: ₹2,098.30 · 2,12,188 shares11 Aug 2026: ₹2,085.20 · 32,780 shares12 Aug 2026: ₹2,073.30 · 1,05,488 shares13 Aug 2026: ₹2,088.80 · 58,664 shares14 Aug 2026: ₹2,095.30 · 85,771 shares17 Aug 2026: ₹2,097.90 · 1,05,597 shares18 Aug 2026: ₹2,062.70 · 58,848 shares19 Aug 2026: ₹2,038.10 · 49,013 shares20 Aug 2026: ₹2,004.80 · 86,412 shares21 Aug 2026: ₹1,996.10 · 35,363 shares24 Aug 2026: ₹1,926.60 · 3,09,282 shares25 Aug 2026: ₹1,913.60 · 4,70,177 shares26 Aug 2026: ₹1,949.70 · 2,92,075 shares27 Aug 2026: ₹1,928.40 · 1,19,821 shares28 Aug 2026: ₹1,913.70 · 1,15,794 shares31 Aug 2026: ₹1,905.90 · 2,11,753 shares1 Sep 2026: ₹1,922.90 · 59,054 shares2 Sep 2026: ₹1,914.60 · 95,960 shares3 Sep 2026: ₹1,931.30 · 1,06,307 shares4 Sep 2026: ₹1,938.80 · 1,43,726 shares7 Sep 2026: ₹1,974.60 · 86,472 shares8 Sep 2026: ₹1,951.10 · 61,408 shares9 Sep 2026: ₹1,962.70 · 83,551 shares10 Sep 2026: ₹1,961.90 · 38,962 shares11 Sep 2026: ₹1,929.00 · 1,00,672 shares15 Sep 2026: ₹1,939.10 · 93,758 shares16 Sep 2026: ₹1,937.80 · 88,917 shares17 Sep 2026: ₹1,929.80 · 1,20,177 shares18 Sep 2026: ₹1,999.50 · 3,02,340 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.