ANVESHAN
Theme
Create account
Stocks · BSE 531997 · industry unknown

IKOMA TECHNOLOGIES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹59.98
23 Sep 2026 · BSE · −19.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2040608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹74.63 · 66,530 shares23 Sep 2025: ₹75.02 · 1,72,435 shares24 Sep 2025: ₹75.03 · 1,00,066 shares25 Sep 2025: ₹75.23 · 2,12,934 shares26 Sep 2025: ₹75.71 · 1,02,964 shares29 Sep 2025: ₹72.57 · 80,729 shares30 Sep 2025: ₹76.19 · 2,40,367 shares1 Oct 2025: ₹79.99 · 1,27,599 shares3 Oct 2025: ₹81.09 · 1,13,452 shares6 Oct 2025: ₹80.78 · 1,03,900 shares7 Oct 2025: ₹83.25 · 2,02,759 shares8 Oct 2025: ₹84.42 · 90,832 shares9 Oct 2025: ₹84.28 · 1,20,933 shares10 Oct 2025: ₹83.22 · 1,24,478 shares13 Oct 2025: ₹79.09 · 3,31,426 shares14 Oct 2025: ₹80.79 · 2,76,719 shares15 Oct 2025: ₹80.02 · 1,87,949 shares16 Oct 2025: ₹81.11 · 1,70,753 shares17 Oct 2025: ₹76.66 · 1,08,534 shares20 Oct 2025: ₹75.65 · 1,41,659 shares21 Oct 2025: ₹78.30 · 45,720 shares23 Oct 2025: ₹77.08 · 52,695 shares24 Oct 2025: ₹77.77 · 71,960 shares27 Oct 2025: ₹75.21 · 73,295 shares28 Oct 2025: ₹74.39 · 65,507 shares29 Oct 2025: ₹73.87 · 2,69,551 shares30 Oct 2025: ₹74.31 · 2,67,336 shares31 Oct 2025: ₹73.82 · 93,230 shares3 Nov 2025: ₹72.52 · 42,753 shares4 Nov 2025: ₹73.10 · 71,917 shares6 Nov 2025: ₹72.33 · 1,18,723 shares7 Nov 2025: ₹74.07 · 1,06,136 shares10 Nov 2025: ₹73.04 · 1,21,382 shares11 Nov 2025: ₹71.26 · 1,68,746 shares12 Nov 2025: ₹70.52 · 2,74,303 shares13 Nov 2025: ₹68.77 · 2,34,516 shares14 Nov 2025: ₹67.05 · 2,74,020 shares17 Nov 2025: ₹60.35 · 1,89,956 shares18 Nov 2025: ₹62.07 · 5,60,175 shares19 Nov 2025: ₹58.31 · 1,14,110 shares20 Nov 2025: ₹55.11 · 1,28,963 shares21 Nov 2025: ₹58.01 · 2,20,189 shares24 Nov 2025: ₹54.88 · 79,707 shares25 Nov 2025: ₹49.80 · 1,60,760 shares26 Nov 2025: ₹47.31 · 19,852 shares27 Nov 2025: ₹44.95 · 12,279 shares28 Nov 2025: ₹42.71 · 9,749 shares1 Dec 2025: ₹40.58 · 5,983 shares2 Dec 2025: ₹38.56 · 5,016 shares3 Dec 2025: ₹37.57 · 2,67,492 shares4 Dec 2025: ₹39.44 · 39,536 shares5 Dec 2025: ₹41.41 · 62,941 shares8 Dec 2025: ₹39.34 · 1,51,778 shares9 Dec 2025: ₹37.38 · 12,468 shares10 Dec 2025: ₹35.52 · 14,266 shares11 Dec 2025: ₹36.32 · 2,25,997 shares12 Dec 2025: ₹34.51 · 58,629 shares15 Dec 2025: ₹32.79 · 63,595 shares16 Dec 2025: ₹31.16 · 95,558 shares17 Dec 2025: ₹29.72 · 67,042 shares18 Dec 2025: ₹29.72 · 29,680 shares19 Dec 2025: ₹29.69 · 31,351 shares22 Dec 2025: ₹28.73 · 21,319 shares23 Dec 2025: ₹28.90 · 33,138 shares24 Dec 2025: ₹29.20 · 12,421 shares26 Dec 2025: ₹29.86 · 8,418 shares29 Dec 2025: ₹29.65 · 10,815 shares30 Dec 2025: ₹30.49 · 14,451 shares31 Dec 2025: ₹31.91 · 40,647 shares1 Jan 2026: ₹33.50 · 29,157 shares2 Jan 2026: ₹35.17 · 31,788 shares5 Jan 2026: ₹36.92 · 14,569 shares6 Jan 2026: ₹38.76 · 6,285 shares7 Jan 2026: ₹38.34 · 60,299 shares8 Jan 2026: ₹36.43 · 31,895 shares9 Jan 2026: ₹34.61 · 2,236 shares12 Jan 2026: ₹32.88 · 2,929 shares13 Jan 2026: ₹31.24 · 4,570 shares14 Jan 2026: ₹29.68 · 54,907 shares16 Jan 2026: ₹30.99 · 34,792 shares19 Jan 2026: ₹32.53 · 25,513 shares20 Jan 2026: ₹31.33 · 23,391 shares21 Jan 2026: ₹29.77 · 13,841 shares22 Jan 2026: ₹30.12 · 7,692 shares23 Jan 2026: ₹30.09 · 16,006 shares27 Jan 2026: ₹29.26 · 27,958 shares28 Jan 2026: ₹30.26 · 41,189 shares29 Jan 2026: ₹28.75 · 30,033 shares30 Jan 2026: ₹29.08 · 18,382 shares1 Feb 2026: ₹29.07 · 10,615 shares2 Feb 2026: ₹27.62 · 45,753 shares3 Feb 2026: ₹26.24 · 45,195 shares4 Feb 2026: ₹25.16 · 1,07,919 shares5 Feb 2026: ₹24.93 · 29,798 shares6 Feb 2026: ₹24.36 · 18,887 shares9 Feb 2026: ₹23.15 · 39,584 shares10 Feb 2026: ₹22.00 · 42,109 shares11 Feb 2026: ₹20.90 · 35,454 shares12 Feb 2026: ₹20.15 · 21,641 shares13 Feb 2026: ₹20.68 · 25,315 shares16 Feb 2026: ₹19.68 · 21,814 shares17 Feb 2026: ₹19.30 · 18,945 shares18 Feb 2026: ₹18.38 · 23,090 shares19 Feb 2026: ₹17.52 · 20,607 shares20 Feb 2026: ₹16.65 · 35,009 shares23 Feb 2026: ₹15.82 · 2,78,226 shares24 Feb 2026: ₹15.03 · 65,830 shares25 Feb 2026: ₹14.65 · 49,268 shares26 Feb 2026: ₹15.04 · 1,97,753 shares27 Feb 2026: ₹15.27 · 35,058 shares2 Mar 2026: ₹15.29 · 13,142 shares4 Mar 2026: ₹14.53 · 1,47,114 shares5 Mar 2026: ₹15.22 · 1,06,710 shares6 Mar 2026: ₹15.95 · 71,301 shares9 Mar 2026: ₹16.71 · 77,901 shares10 Mar 2026: ₹17.54 · 1,34,631 shares11 Mar 2026: ₹18.21 · 1,22,854 shares12 Mar 2026: ₹19.12 · 74,235 shares13 Mar 2026: ₹20.07 · 73,055 shares16 Mar 2026: ₹21.03 · 1,17,324 shares17 Mar 2026: ₹22.06 · 98,378 shares18 Mar 2026: ₹23.16 · 1,05,891 shares19 Mar 2026: ₹23.91 · 1,28,210 shares20 Mar 2026: ₹24.90 · 1,34,718 shares23 Mar 2026: ₹24.64 · 3,50,698 shares24 Mar 2026: ₹24.59 · 1,15,790 shares25 Mar 2026: ₹25.07 · 1,00,897 shares27 Mar 2026: ₹24.94 · 1,07,738 shares30 Mar 2026: ₹25.40 · 84,752 shares1 Apr 2026: ₹25.69 · 40,529 shares2 Apr 2026: ₹25.92 · 86,897 shares6 Apr 2026: ₹26.62 · 99,738 shares7 Apr 2026: ₹27.95 · 68,059 shares8 Apr 2026: ₹29.34 · 54,227 shares9 Apr 2026: ₹30.80 · 12,288 shares10 Apr 2026: ₹32.34 · 53,807 shares13 Apr 2026: ₹33.95 · 43,995 shares15 Apr 2026: ₹35.62 · 2,15,953 shares16 Apr 2026: ₹37.40 · 57,839 shares17 Apr 2026: ₹39.27 · 15,530 shares20 Apr 2026: ₹40.73 · 1,01,653 shares21 Apr 2026: ₹41.54 · 2,19,150 shares22 Apr 2026: ₹42.45 · 1,19,421 shares23 Apr 2026: ₹42.84 · 93,194 shares24 Apr 2026: ₹43.14 · 47,211 shares27 Apr 2026: ₹43.60 · 92,124 shares28 Apr 2026: ₹44.06 · 34,605 shares29 Apr 2026: ₹45.77 · 1,71,823 shares30 Apr 2026: ₹45.90 · 31,282 shares4 May 2026: ₹46.93 · 43,907 shares5 May 2026: ₹47.52 · 25,688 shares6 May 2026: ₹48.39 · 70,218 shares7 May 2026: ₹49.47 · 90,473 shares8 May 2026: ₹50.06 · 1,02,474 shares11 May 2026: ₹51.24 · 48,520 shares12 May 2026: ₹52.89 · 57,046 shares13 May 2026: ₹55.38 · 48,694 shares14 May 2026: ₹57.78 · 51,650 shares15 May 2026: ₹60.28 · 82,044 shares18 May 2026: ₹61.48 · 1,51,637 shares19 May 2026: ₹62.70 · 1,33,477 shares20 May 2026: ₹63.95 · 73,911 shares21 May 2026: ₹65.22 · 58,373 shares22 May 2026: ₹66.52 · 75,776 shares25 May 2026: ₹67.85 · 87,946 shares26 May 2026: ₹66.50 · 1,02,791 shares27 May 2026: ₹65.17 · 19,006 shares29 May 2026: ₹63.87 · 1,561 shares1 Jun 2026: ₹62.60 · 128 shares2 Jun 2026: ₹61.35 · 1,24,161 shares3 Jun 2026: ₹60.13 · 6,446 shares4 Jun 2026: ₹58.93 · 3,48,198 shares5 Jun 2026: ₹57.76 · 41,827 shares8 Jun 2026: ₹58.91 · 2,71,500 shares9 Jun 2026: ₹60.08 · 1,35,919 shares10 Jun 2026: ₹61.28 · 1,40,501 shares11 Jun 2026: ₹62.50 · 79,866 shares12 Jun 2026: ₹63.75 · 72,927 shares15 Jun 2026: ₹65.02 · 1,36,619 shares16 Jun 2026: ₹66.32 · 2,09,895 shares17 Jun 2026: ₹67.64 · 1,24,828 shares18 Jun 2026: ₹68.99 · 1,13,697 shares19 Jun 2026: ₹70.36 · 2,26,380 shares22 Jun 2026: ₹73.87 · 2,09,649 shares23 Jun 2026: ₹76.99 · 2,61,238 shares24 Jun 2026: ₹75.03 · 1,43,287 shares25 Jun 2026: ₹74.80 · 1,19,263 shares29 Jun 2026: ₹73.38 · 1,31,397 shares30 Jun 2026: ₹72.89 · 70,720 shares1 Jul 2026: ₹70.08 · 98,620 shares2 Jul 2026: ₹71.31 · 3,21,857 shares3 Jul 2026: ₹73.89 · 1,37,328 shares6 Jul 2026: ₹74.42 · 1,23,431 shares7 Jul 2026: ₹71.13 · 1,37,323 shares8 Jul 2026: ₹69.86 · 65,684 shares9 Jul 2026: ₹68.40 · 89,137 shares10 Jul 2026: ₹68.73 · 56,668 shares13 Jul 2026: ₹66.80 · 47,379 shares14 Jul 2026: ₹63.56 · 1,04,314 shares15 Jul 2026: ₹66.51 · 1,77,177 shares16 Jul 2026: ₹69.77 · 1,84,497 shares17 Jul 2026: ₹69.86 · 53,441 shares20 Jul 2026: ₹68.95 · 45,978 shares21 Jul 2026: ₹69.03 · 53,733 shares22 Jul 2026: ₹69.47 · 57,673 shares23 Jul 2026: ₹67.48 · 55,307 shares24 Jul 2026: ₹68.32 · 1,81,429 shares27 Jul 2026: ₹66.81 · 78,178 shares28 Jul 2026: ₹66.64 · 17,985 shares29 Jul 2026: ₹66.32 · 62,272 shares30 Jul 2026: ₹64.71 · 21,523 shares31 Jul 2026: ₹63.90 · 32,351 shares3 Aug 2026: ₹62.81 · 76,870 shares4 Aug 2026: ₹59.67 · 79,566 shares5 Aug 2026: ₹62.65 · 1,31,634 shares6 Aug 2026: ₹65.78 · 83,333 shares7 Aug 2026: ₹68.59 · 1,12,115 shares10 Aug 2026: ₹68.59 · 1,26,232 shares11 Aug 2026: ₹67.84 · 48,574 shares12 Aug 2026: ₹67.87 · 1,36,408 shares13 Aug 2026: ₹67.79 · 76,704 shares14 Aug 2026: ₹66.67 · 41,098 shares17 Aug 2026: ₹66.34 · 21,078 shares18 Aug 2026: ₹64.17 · 24,082 shares19 Aug 2026: ₹63.61 · 41,441 shares20 Aug 2026: ₹64.00 · 31,225 shares21 Aug 2026: ₹62.77 · 26,848 shares24 Aug 2026: ₹62.29 · 21,284 shares25 Aug 2026: ₹61.40 · 61,667 shares26 Aug 2026: ₹61.13 · 10,360 shares27 Aug 2026: ₹61.28 · 1,72,306 shares28 Aug 2026: ₹61.61 · 1,15,103 shares31 Aug 2026: ₹61.50 · 35,397 shares1 Sep 2026: ₹60.91 · 36,493 shares2 Sep 2026: ₹59.33 · 93,188 shares3 Sep 2026: ₹61.39 · 1,42,933 shares4 Sep 2026: ₹63.95 · 1,05,326 shares7 Sep 2026: ₹65.77 · 96,686 shares8 Sep 2026: ₹64.20 · 54,334 shares9 Sep 2026: ₹61.48 · 62,335 shares10 Sep 2026: ₹63.50 · 49,221 shares11 Sep 2026: ₹61.89 · 40,919 shares15 Sep 2026: ₹62.59 · 69,998 shares16 Sep 2026: ₹62.77 · 1,57,225 shares17 Sep 2026: ₹61.48 · 57,672 shares18 Sep 2026: ₹61.96 · 1,21,553 shares21 Sep 2026: ₹61.78 · 1,14,246 shares22 Sep 2026: ₹62.82 · 2,23,112 shares23 Sep 2026: ₹59.98 · 88,194 shares
2040608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹74.63 · 66,530 shares23 Sep 2025: ₹75.02 · 1,72,435 shares24 Sep 2025: ₹75.03 · 1,00,066 shares25 Sep 2025: ₹75.23 · 2,12,934 shares26 Sep 2025: ₹75.71 · 1,02,964 shares29 Sep 2025: ₹72.57 · 80,729 shares30 Sep 2025: ₹76.19 · 2,40,367 shares1 Oct 2025: ₹79.99 · 1,27,599 shares3 Oct 2025: ₹81.09 · 1,13,452 shares6 Oct 2025: ₹80.78 · 1,03,900 shares7 Oct 2025: ₹83.25 · 2,02,759 shares8 Oct 2025: ₹84.42 · 90,832 shares9 Oct 2025: ₹84.28 · 1,20,933 shares10 Oct 2025: ₹83.22 · 1,24,478 shares13 Oct 2025: ₹79.09 · 3,31,426 shares14 Oct 2025: ₹80.79 · 2,76,719 shares15 Oct 2025: ₹80.02 · 1,87,949 shares16 Oct 2025: ₹81.11 · 1,70,753 shares17 Oct 2025: ₹76.66 · 1,08,534 shares20 Oct 2025: ₹75.65 · 1,41,659 shares21 Oct 2025: ₹78.30 · 45,720 shares23 Oct 2025: ₹77.08 · 52,695 shares24 Oct 2025: ₹77.77 · 71,960 shares27 Oct 2025: ₹75.21 · 73,295 shares28 Oct 2025: ₹74.39 · 65,507 shares29 Oct 2025: ₹73.87 · 2,69,551 shares30 Oct 2025: ₹74.31 · 2,67,336 shares31 Oct 2025: ₹73.82 · 93,230 shares3 Nov 2025: ₹72.52 · 42,753 shares4 Nov 2025: ₹73.10 · 71,917 shares6 Nov 2025: ₹72.33 · 1,18,723 shares7 Nov 2025: ₹74.07 · 1,06,136 shares10 Nov 2025: ₹73.04 · 1,21,382 shares11 Nov 2025: ₹71.26 · 1,68,746 shares12 Nov 2025: ₹70.52 · 2,74,303 shares13 Nov 2025: ₹68.77 · 2,34,516 shares14 Nov 2025: ₹67.05 · 2,74,020 shares17 Nov 2025: ₹60.35 · 1,89,956 shares18 Nov 2025: ₹62.07 · 5,60,175 shares19 Nov 2025: ₹58.31 · 1,14,110 shares20 Nov 2025: ₹55.11 · 1,28,963 shares21 Nov 2025: ₹58.01 · 2,20,189 shares24 Nov 2025: ₹54.88 · 79,707 shares25 Nov 2025: ₹49.80 · 1,60,760 shares26 Nov 2025: ₹47.31 · 19,852 shares27 Nov 2025: ₹44.95 · 12,279 shares28 Nov 2025: ₹42.71 · 9,749 shares1 Dec 2025: ₹40.58 · 5,983 shares2 Dec 2025: ₹38.56 · 5,016 shares3 Dec 2025: ₹37.57 · 2,67,492 shares4 Dec 2025: ₹39.44 · 39,536 shares5 Dec 2025: ₹41.41 · 62,941 shares8 Dec 2025: ₹39.34 · 1,51,778 shares9 Dec 2025: ₹37.38 · 12,468 shares10 Dec 2025: ₹35.52 · 14,266 shares11 Dec 2025: ₹36.32 · 2,25,997 shares12 Dec 2025: ₹34.51 · 58,629 shares15 Dec 2025: ₹32.79 · 63,595 shares16 Dec 2025: ₹31.16 · 95,558 shares17 Dec 2025: ₹29.72 · 67,042 shares18 Dec 2025: ₹29.72 · 29,680 shares19 Dec 2025: ₹29.69 · 31,351 shares22 Dec 2025: ₹28.73 · 21,319 shares23 Dec 2025: ₹28.90 · 33,138 shares24 Dec 2025: ₹29.20 · 12,421 shares26 Dec 2025: ₹29.86 · 8,418 shares29 Dec 2025: ₹29.65 · 10,815 shares30 Dec 2025: ₹30.49 · 14,451 shares31 Dec 2025: ₹31.91 · 40,647 shares1 Jan 2026: ₹33.50 · 29,157 shares2 Jan 2026: ₹35.17 · 31,788 shares5 Jan 2026: ₹36.92 · 14,569 shares6 Jan 2026: ₹38.76 · 6,285 shares7 Jan 2026: ₹38.34 · 60,299 shares8 Jan 2026: ₹36.43 · 31,895 shares9 Jan 2026: ₹34.61 · 2,236 shares12 Jan 2026: ₹32.88 · 2,929 shares13 Jan 2026: ₹31.24 · 4,570 shares14 Jan 2026: ₹29.68 · 54,907 shares16 Jan 2026: ₹30.99 · 34,792 shares19 Jan 2026: ₹32.53 · 25,513 shares20 Jan 2026: ₹31.33 · 23,391 shares21 Jan 2026: ₹29.77 · 13,841 shares22 Jan 2026: ₹30.12 · 7,692 shares23 Jan 2026: ₹30.09 · 16,006 shares27 Jan 2026: ₹29.26 · 27,958 shares28 Jan 2026: ₹30.26 · 41,189 shares29 Jan 2026: ₹28.75 · 30,033 shares30 Jan 2026: ₹29.08 · 18,382 shares1 Feb 2026: ₹29.07 · 10,615 shares2 Feb 2026: ₹27.62 · 45,753 shares3 Feb 2026: ₹26.24 · 45,195 shares4 Feb 2026: ₹25.16 · 1,07,919 shares5 Feb 2026: ₹24.93 · 29,798 shares6 Feb 2026: ₹24.36 · 18,887 shares9 Feb 2026: ₹23.15 · 39,584 shares10 Feb 2026: ₹22.00 · 42,109 shares11 Feb 2026: ₹20.90 · 35,454 shares12 Feb 2026: ₹20.15 · 21,641 shares13 Feb 2026: ₹20.68 · 25,315 shares16 Feb 2026: ₹19.68 · 21,814 shares17 Feb 2026: ₹19.30 · 18,945 shares18 Feb 2026: ₹18.38 · 23,090 shares19 Feb 2026: ₹17.52 · 20,607 shares20 Feb 2026: ₹16.65 · 35,009 shares23 Feb 2026: ₹15.82 · 2,78,226 shares24 Feb 2026: ₹15.03 · 65,830 shares25 Feb 2026: ₹14.65 · 49,268 shares26 Feb 2026: ₹15.04 · 1,97,753 shares27 Feb 2026: ₹15.27 · 35,058 shares2 Mar 2026: ₹15.29 · 13,142 shares4 Mar 2026: ₹14.53 · 1,47,114 shares5 Mar 2026: ₹15.22 · 1,06,710 shares6 Mar 2026: ₹15.95 · 71,301 shares9 Mar 2026: ₹16.71 · 77,901 shares10 Mar 2026: ₹17.54 · 1,34,631 shares11 Mar 2026: ₹18.21 · 1,22,854 shares12 Mar 2026: ₹19.12 · 74,235 shares13 Mar 2026: ₹20.07 · 73,055 shares16 Mar 2026: ₹21.03 · 1,17,324 shares17 Mar 2026: ₹22.06 · 98,378 shares18 Mar 2026: ₹23.16 · 1,05,891 shares19 Mar 2026: ₹23.91 · 1,28,210 shares20 Mar 2026: ₹24.90 · 1,34,718 shares23 Mar 2026: ₹24.64 · 3,50,698 shares24 Mar 2026: ₹24.59 · 1,15,790 shares25 Mar 2026: ₹25.07 · 1,00,897 shares27 Mar 2026: ₹24.94 · 1,07,738 shares30 Mar 2026: ₹25.40 · 84,752 shares1 Apr 2026: ₹25.69 · 40,529 shares2 Apr 2026: ₹25.92 · 86,897 shares6 Apr 2026: ₹26.62 · 99,738 shares7 Apr 2026: ₹27.95 · 68,059 shares8 Apr 2026: ₹29.34 · 54,227 shares9 Apr 2026: ₹30.80 · 12,288 shares10 Apr 2026: ₹32.34 · 53,807 shares13 Apr 2026: ₹33.95 · 43,995 shares15 Apr 2026: ₹35.62 · 2,15,953 shares16 Apr 2026: ₹37.40 · 57,839 shares17 Apr 2026: ₹39.27 · 15,530 shares20 Apr 2026: ₹40.73 · 1,01,653 shares21 Apr 2026: ₹41.54 · 2,19,150 shares22 Apr 2026: ₹42.45 · 1,19,421 shares23 Apr 2026: ₹42.84 · 93,194 shares24 Apr 2026: ₹43.14 · 47,211 shares27 Apr 2026: ₹43.60 · 92,124 shares28 Apr 2026: ₹44.06 · 34,605 shares29 Apr 2026: ₹45.77 · 1,71,823 shares30 Apr 2026: ₹45.90 · 31,282 shares4 May 2026: ₹46.93 · 43,907 shares5 May 2026: ₹47.52 · 25,688 shares6 May 2026: ₹48.39 · 70,218 shares7 May 2026: ₹49.47 · 90,473 shares8 May 2026: ₹50.06 · 1,02,474 shares11 May 2026: ₹51.24 · 48,520 shares12 May 2026: ₹52.89 · 57,046 shares13 May 2026: ₹55.38 · 48,694 shares14 May 2026: ₹57.78 · 51,650 shares15 May 2026: ₹60.28 · 82,044 shares18 May 2026: ₹61.48 · 1,51,637 shares19 May 2026: ₹62.70 · 1,33,477 shares20 May 2026: ₹63.95 · 73,911 shares21 May 2026: ₹65.22 · 58,373 shares22 May 2026: ₹66.52 · 75,776 shares25 May 2026: ₹67.85 · 87,946 shares26 May 2026: ₹66.50 · 1,02,791 shares27 May 2026: ₹65.17 · 19,006 shares29 May 2026: ₹63.87 · 1,561 shares1 Jun 2026: ₹62.60 · 128 shares2 Jun 2026: ₹61.35 · 1,24,161 shares3 Jun 2026: ₹60.13 · 6,446 shares4 Jun 2026: ₹58.93 · 3,48,198 shares5 Jun 2026: ₹57.76 · 41,827 shares8 Jun 2026: ₹58.91 · 2,71,500 shares9 Jun 2026: ₹60.08 · 1,35,919 shares10 Jun 2026: ₹61.28 · 1,40,501 shares11 Jun 2026: ₹62.50 · 79,866 shares12 Jun 2026: ₹63.75 · 72,927 shares15 Jun 2026: ₹65.02 · 1,36,619 shares16 Jun 2026: ₹66.32 · 2,09,895 shares17 Jun 2026: ₹67.64 · 1,24,828 shares18 Jun 2026: ₹68.99 · 1,13,697 shares19 Jun 2026: ₹70.36 · 2,26,380 shares22 Jun 2026: ₹73.87 · 2,09,649 shares23 Jun 2026: ₹76.99 · 2,61,238 shares24 Jun 2026: ₹75.03 · 1,43,287 shares25 Jun 2026: ₹74.80 · 1,19,263 shares29 Jun 2026: ₹73.38 · 1,31,397 shares30 Jun 2026: ₹72.89 · 70,720 shares1 Jul 2026: ₹70.08 · 98,620 shares2 Jul 2026: ₹71.31 · 3,21,857 shares3 Jul 2026: ₹73.89 · 1,37,328 shares6 Jul 2026: ₹74.42 · 1,23,431 shares7 Jul 2026: ₹71.13 · 1,37,323 shares8 Jul 2026: ₹69.86 · 65,684 shares9 Jul 2026: ₹68.40 · 89,137 shares10 Jul 2026: ₹68.73 · 56,668 shares13 Jul 2026: ₹66.80 · 47,379 shares14 Jul 2026: ₹63.56 · 1,04,314 shares15 Jul 2026: ₹66.51 · 1,77,177 shares16 Jul 2026: ₹69.77 · 1,84,497 shares17 Jul 2026: ₹69.86 · 53,441 shares20 Jul 2026: ₹68.95 · 45,978 shares21 Jul 2026: ₹69.03 · 53,733 shares22 Jul 2026: ₹69.47 · 57,673 shares23 Jul 2026: ₹67.48 · 55,307 shares24 Jul 2026: ₹68.32 · 1,81,429 shares27 Jul 2026: ₹66.81 · 78,178 shares28 Jul 2026: ₹66.64 · 17,985 shares29 Jul 2026: ₹66.32 · 62,272 shares30 Jul 2026: ₹64.71 · 21,523 shares31 Jul 2026: ₹63.90 · 32,351 shares3 Aug 2026: ₹62.81 · 76,870 shares4 Aug 2026: ₹59.67 · 79,566 shares5 Aug 2026: ₹62.65 · 1,31,634 shares6 Aug 2026: ₹65.78 · 83,333 shares7 Aug 2026: ₹68.59 · 1,12,115 shares10 Aug 2026: ₹68.59 · 1,26,232 shares11 Aug 2026: ₹67.84 · 48,574 shares12 Aug 2026: ₹67.87 · 1,36,408 shares13 Aug 2026: ₹67.79 · 76,704 shares14 Aug 2026: ₹66.67 · 41,098 shares17 Aug 2026: ₹66.34 · 21,078 shares18 Aug 2026: ₹64.17 · 24,082 shares19 Aug 2026: ₹63.61 · 41,441 shares20 Aug 2026: ₹64.00 · 31,225 shares21 Aug 2026: ₹62.77 · 26,848 shares24 Aug 2026: ₹62.29 · 21,284 shares25 Aug 2026: ₹61.40 · 61,667 shares26 Aug 2026: ₹61.13 · 10,360 shares27 Aug 2026: ₹61.28 · 1,72,306 shares28 Aug 2026: ₹61.61 · 1,15,103 shares31 Aug 2026: ₹61.50 · 35,397 shares1 Sep 2026: ₹60.91 · 36,493 shares2 Sep 2026: ₹59.33 · 93,188 shares3 Sep 2026: ₹61.39 · 1,42,933 shares4 Sep 2026: ₹63.95 · 1,05,326 shares7 Sep 2026: ₹65.77 · 96,686 shares8 Sep 2026: ₹64.20 · 54,334 shares9 Sep 2026: ₹61.48 · 62,335 shares10 Sep 2026: ₹63.50 · 49,221 shares11 Sep 2026: ₹61.89 · 40,919 shares15 Sep 2026: ₹62.59 · 69,998 shares16 Sep 2026: ₹62.77 · 1,57,225 shares17 Sep 2026: ₹61.48 · 57,672 shares18 Sep 2026: ₹61.96 · 1,21,553 shares21 Sep 2026: ₹61.78 · 1,14,246 shares22 Sep 2026: ₹62.82 · 2,23,112 shares23 Sep 2026: ₹59.98 · 88,194 shares
2040608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹74.63 · 66,530 shares23 Sep 2025: ₹75.02 · 1,72,435 shares24 Sep 2025: ₹75.03 · 1,00,066 shares25 Sep 2025: ₹75.23 · 2,12,934 shares26 Sep 2025: ₹75.71 · 1,02,964 shares29 Sep 2025: ₹72.57 · 80,729 shares30 Sep 2025: ₹76.19 · 2,40,367 shares1 Oct 2025: ₹79.99 · 1,27,599 shares3 Oct 2025: ₹81.09 · 1,13,452 shares6 Oct 2025: ₹80.78 · 1,03,900 shares7 Oct 2025: ₹83.25 · 2,02,759 shares8 Oct 2025: ₹84.42 · 90,832 shares9 Oct 2025: ₹84.28 · 1,20,933 shares10 Oct 2025: ₹83.22 · 1,24,478 shares13 Oct 2025: ₹79.09 · 3,31,426 shares14 Oct 2025: ₹80.79 · 2,76,719 shares15 Oct 2025: ₹80.02 · 1,87,949 shares16 Oct 2025: ₹81.11 · 1,70,753 shares17 Oct 2025: ₹76.66 · 1,08,534 shares20 Oct 2025: ₹75.65 · 1,41,659 shares21 Oct 2025: ₹78.30 · 45,720 shares23 Oct 2025: ₹77.08 · 52,695 shares24 Oct 2025: ₹77.77 · 71,960 shares27 Oct 2025: ₹75.21 · 73,295 shares28 Oct 2025: ₹74.39 · 65,507 shares29 Oct 2025: ₹73.87 · 2,69,551 shares30 Oct 2025: ₹74.31 · 2,67,336 shares31 Oct 2025: ₹73.82 · 93,230 shares3 Nov 2025: ₹72.52 · 42,753 shares4 Nov 2025: ₹73.10 · 71,917 shares6 Nov 2025: ₹72.33 · 1,18,723 shares7 Nov 2025: ₹74.07 · 1,06,136 shares10 Nov 2025: ₹73.04 · 1,21,382 shares11 Nov 2025: ₹71.26 · 1,68,746 shares12 Nov 2025: ₹70.52 · 2,74,303 shares13 Nov 2025: ₹68.77 · 2,34,516 shares14 Nov 2025: ₹67.05 · 2,74,020 shares17 Nov 2025: ₹60.35 · 1,89,956 shares18 Nov 2025: ₹62.07 · 5,60,175 shares19 Nov 2025: ₹58.31 · 1,14,110 shares20 Nov 2025: ₹55.11 · 1,28,963 shares21 Nov 2025: ₹58.01 · 2,20,189 shares24 Nov 2025: ₹54.88 · 79,707 shares25 Nov 2025: ₹49.80 · 1,60,760 shares26 Nov 2025: ₹47.31 · 19,852 shares27 Nov 2025: ₹44.95 · 12,279 shares28 Nov 2025: ₹42.71 · 9,749 shares1 Dec 2025: ₹40.58 · 5,983 shares2 Dec 2025: ₹38.56 · 5,016 shares3 Dec 2025: ₹37.57 · 2,67,492 shares4 Dec 2025: ₹39.44 · 39,536 shares5 Dec 2025: ₹41.41 · 62,941 shares8 Dec 2025: ₹39.34 · 1,51,778 shares9 Dec 2025: ₹37.38 · 12,468 shares10 Dec 2025: ₹35.52 · 14,266 shares11 Dec 2025: ₹36.32 · 2,25,997 shares12 Dec 2025: ₹34.51 · 58,629 shares15 Dec 2025: ₹32.79 · 63,595 shares16 Dec 2025: ₹31.16 · 95,558 shares17 Dec 2025: ₹29.72 · 67,042 shares18 Dec 2025: ₹29.72 · 29,680 shares19 Dec 2025: ₹29.69 · 31,351 shares22 Dec 2025: ₹28.73 · 21,319 shares23 Dec 2025: ₹28.90 · 33,138 shares24 Dec 2025: ₹29.20 · 12,421 shares26 Dec 2025: ₹29.86 · 8,418 shares29 Dec 2025: ₹29.65 · 10,815 shares30 Dec 2025: ₹30.49 · 14,451 shares31 Dec 2025: ₹31.91 · 40,647 shares1 Jan 2026: ₹33.50 · 29,157 shares2 Jan 2026: ₹35.17 · 31,788 shares5 Jan 2026: ₹36.92 · 14,569 shares6 Jan 2026: ₹38.76 · 6,285 shares7 Jan 2026: ₹38.34 · 60,299 shares8 Jan 2026: ₹36.43 · 31,895 shares9 Jan 2026: ₹34.61 · 2,236 shares12 Jan 2026: ₹32.88 · 2,929 shares13 Jan 2026: ₹31.24 · 4,570 shares14 Jan 2026: ₹29.68 · 54,907 shares16 Jan 2026: ₹30.99 · 34,792 shares19 Jan 2026: ₹32.53 · 25,513 shares20 Jan 2026: ₹31.33 · 23,391 shares21 Jan 2026: ₹29.77 · 13,841 shares22 Jan 2026: ₹30.12 · 7,692 shares23 Jan 2026: ₹30.09 · 16,006 shares27 Jan 2026: ₹29.26 · 27,958 shares28 Jan 2026: ₹30.26 · 41,189 shares29 Jan 2026: ₹28.75 · 30,033 shares30 Jan 2026: ₹29.08 · 18,382 shares1 Feb 2026: ₹29.07 · 10,615 shares2 Feb 2026: ₹27.62 · 45,753 shares3 Feb 2026: ₹26.24 · 45,195 shares4 Feb 2026: ₹25.16 · 1,07,919 shares5 Feb 2026: ₹24.93 · 29,798 shares6 Feb 2026: ₹24.36 · 18,887 shares9 Feb 2026: ₹23.15 · 39,584 shares10 Feb 2026: ₹22.00 · 42,109 shares11 Feb 2026: ₹20.90 · 35,454 shares12 Feb 2026: ₹20.15 · 21,641 shares13 Feb 2026: ₹20.68 · 25,315 shares16 Feb 2026: ₹19.68 · 21,814 shares17 Feb 2026: ₹19.30 · 18,945 shares18 Feb 2026: ₹18.38 · 23,090 shares19 Feb 2026: ₹17.52 · 20,607 shares20 Feb 2026: ₹16.65 · 35,009 shares23 Feb 2026: ₹15.82 · 2,78,226 shares24 Feb 2026: ₹15.03 · 65,830 shares25 Feb 2026: ₹14.65 · 49,268 shares26 Feb 2026: ₹15.04 · 1,97,753 shares27 Feb 2026: ₹15.27 · 35,058 shares2 Mar 2026: ₹15.29 · 13,142 shares4 Mar 2026: ₹14.53 · 1,47,114 shares5 Mar 2026: ₹15.22 · 1,06,710 shares6 Mar 2026: ₹15.95 · 71,301 shares9 Mar 2026: ₹16.71 · 77,901 shares10 Mar 2026: ₹17.54 · 1,34,631 shares11 Mar 2026: ₹18.21 · 1,22,854 shares12 Mar 2026: ₹19.12 · 74,235 shares13 Mar 2026: ₹20.07 · 73,055 shares16 Mar 2026: ₹21.03 · 1,17,324 shares17 Mar 2026: ₹22.06 · 98,378 shares18 Mar 2026: ₹23.16 · 1,05,891 shares19 Mar 2026: ₹23.91 · 1,28,210 shares20 Mar 2026: ₹24.90 · 1,34,718 shares23 Mar 2026: ₹24.64 · 3,50,698 shares24 Mar 2026: ₹24.59 · 1,15,790 shares25 Mar 2026: ₹25.07 · 1,00,897 shares27 Mar 2026: ₹24.94 · 1,07,738 shares30 Mar 2026: ₹25.40 · 84,752 shares1 Apr 2026: ₹25.69 · 40,529 shares2 Apr 2026: ₹25.92 · 86,897 shares6 Apr 2026: ₹26.62 · 99,738 shares7 Apr 2026: ₹27.95 · 68,059 shares8 Apr 2026: ₹29.34 · 54,227 shares9 Apr 2026: ₹30.80 · 12,288 shares10 Apr 2026: ₹32.34 · 53,807 shares13 Apr 2026: ₹33.95 · 43,995 shares15 Apr 2026: ₹35.62 · 2,15,953 shares16 Apr 2026: ₹37.40 · 57,839 shares17 Apr 2026: ₹39.27 · 15,530 shares20 Apr 2026: ₹40.73 · 1,01,653 shares21 Apr 2026: ₹41.54 · 2,19,150 shares22 Apr 2026: ₹42.45 · 1,19,421 shares23 Apr 2026: ₹42.84 · 93,194 shares24 Apr 2026: ₹43.14 · 47,211 shares27 Apr 2026: ₹43.60 · 92,124 shares28 Apr 2026: ₹44.06 · 34,605 shares29 Apr 2026: ₹45.77 · 1,71,823 shares30 Apr 2026: ₹45.90 · 31,282 shares4 May 2026: ₹46.93 · 43,907 shares5 May 2026: ₹47.52 · 25,688 shares6 May 2026: ₹48.39 · 70,218 shares7 May 2026: ₹49.47 · 90,473 shares8 May 2026: ₹50.06 · 1,02,474 shares11 May 2026: ₹51.24 · 48,520 shares12 May 2026: ₹52.89 · 57,046 shares13 May 2026: ₹55.38 · 48,694 shares14 May 2026: ₹57.78 · 51,650 shares15 May 2026: ₹60.28 · 82,044 shares18 May 2026: ₹61.48 · 1,51,637 shares19 May 2026: ₹62.70 · 1,33,477 shares20 May 2026: ₹63.95 · 73,911 shares21 May 2026: ₹65.22 · 58,373 shares22 May 2026: ₹66.52 · 75,776 shares25 May 2026: ₹67.85 · 87,946 shares26 May 2026: ₹66.50 · 1,02,791 shares27 May 2026: ₹65.17 · 19,006 shares29 May 2026: ₹63.87 · 1,561 shares1 Jun 2026: ₹62.60 · 128 shares2 Jun 2026: ₹61.35 · 1,24,161 shares3 Jun 2026: ₹60.13 · 6,446 shares4 Jun 2026: ₹58.93 · 3,48,198 shares5 Jun 2026: ₹57.76 · 41,827 shares8 Jun 2026: ₹58.91 · 2,71,500 shares9 Jun 2026: ₹60.08 · 1,35,919 shares10 Jun 2026: ₹61.28 · 1,40,501 shares11 Jun 2026: ₹62.50 · 79,866 shares12 Jun 2026: ₹63.75 · 72,927 shares15 Jun 2026: ₹65.02 · 1,36,619 shares16 Jun 2026: ₹66.32 · 2,09,895 shares17 Jun 2026: ₹67.64 · 1,24,828 shares18 Jun 2026: ₹68.99 · 1,13,697 shares19 Jun 2026: ₹70.36 · 2,26,380 shares22 Jun 2026: ₹73.87 · 2,09,649 shares23 Jun 2026: ₹76.99 · 2,61,238 shares24 Jun 2026: ₹75.03 · 1,43,287 shares25 Jun 2026: ₹74.80 · 1,19,263 shares29 Jun 2026: ₹73.38 · 1,31,397 shares30 Jun 2026: ₹72.89 · 70,720 shares1 Jul 2026: ₹70.08 · 98,620 shares2 Jul 2026: ₹71.31 · 3,21,857 shares3 Jul 2026: ₹73.89 · 1,37,328 shares6 Jul 2026: ₹74.42 · 1,23,431 shares7 Jul 2026: ₹71.13 · 1,37,323 shares8 Jul 2026: ₹69.86 · 65,684 shares9 Jul 2026: ₹68.40 · 89,137 shares10 Jul 2026: ₹68.73 · 56,668 shares13 Jul 2026: ₹66.80 · 47,379 shares14 Jul 2026: ₹63.56 · 1,04,314 shares15 Jul 2026: ₹66.51 · 1,77,177 shares16 Jul 2026: ₹69.77 · 1,84,497 shares17 Jul 2026: ₹69.86 · 53,441 shares20 Jul 2026: ₹68.95 · 45,978 shares21 Jul 2026: ₹69.03 · 53,733 shares22 Jul 2026: ₹69.47 · 57,673 shares23 Jul 2026: ₹67.48 · 55,307 shares24 Jul 2026: ₹68.32 · 1,81,429 shares27 Jul 2026: ₹66.81 · 78,178 shares28 Jul 2026: ₹66.64 · 17,985 shares29 Jul 2026: ₹66.32 · 62,272 shares30 Jul 2026: ₹64.71 · 21,523 shares31 Jul 2026: ₹63.90 · 32,351 shares3 Aug 2026: ₹62.81 · 76,870 shares4 Aug 2026: ₹59.67 · 79,566 shares5 Aug 2026: ₹62.65 · 1,31,634 shares6 Aug 2026: ₹65.78 · 83,333 shares7 Aug 2026: ₹68.59 · 1,12,115 shares10 Aug 2026: ₹68.59 · 1,26,232 shares11 Aug 2026: ₹67.84 · 48,574 shares12 Aug 2026: ₹67.87 · 1,36,408 shares13 Aug 2026: ₹67.79 · 76,704 shares14 Aug 2026: ₹66.67 · 41,098 shares17 Aug 2026: ₹66.34 · 21,078 shares18 Aug 2026: ₹64.17 · 24,082 shares19 Aug 2026: ₹63.61 · 41,441 shares20 Aug 2026: ₹64.00 · 31,225 shares21 Aug 2026: ₹62.77 · 26,848 shares24 Aug 2026: ₹62.29 · 21,284 shares25 Aug 2026: ₹61.40 · 61,667 shares26 Aug 2026: ₹61.13 · 10,360 shares27 Aug 2026: ₹61.28 · 1,72,306 shares28 Aug 2026: ₹61.61 · 1,15,103 shares31 Aug 2026: ₹61.50 · 35,397 shares1 Sep 2026: ₹60.91 · 36,493 shares2 Sep 2026: ₹59.33 · 93,188 shares3 Sep 2026: ₹61.39 · 1,42,933 shares4 Sep 2026: ₹63.95 · 1,05,326 shares7 Sep 2026: ₹65.77 · 96,686 shares8 Sep 2026: ₹64.20 · 54,334 shares9 Sep 2026: ₹61.48 · 62,335 shares10 Sep 2026: ₹63.50 · 49,221 shares11 Sep 2026: ₹61.89 · 40,919 shares15 Sep 2026: ₹62.59 · 69,998 shares16 Sep 2026: ₹62.77 · 1,57,225 shares17 Sep 2026: ₹61.48 · 57,672 shares18 Sep 2026: ₹61.96 · 1,21,553 shares21 Sep 2026: ₹61.78 · 1,14,246 shares22 Sep 2026: ₹62.82 · 2,23,112 shares23 Sep 2026: ₹59.98 · 88,194 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.