ANVESHAN
Theme
Create account
Stocks · GIPCL · Power

GUJ IND POW CO. LTD

Last close
₹188.35
18 Sep 2026 · −1.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 2.5% · +1.46% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.12% Apr 2024 ₹189.20 −0% +0.03% held
Mahindra Manulife Value Fund
Value · held 1.4 yrs
0.89% Apr 2025 ₹182.35 +3% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹218.69 −14% +0.01% trimmed
Groww Value Fund
Value · held 1 mo
1.44% Aug 2026 ₹199.36 −6% +1.44% entered
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.6% each (2.5% summed across holders). At a fifth of average daily volume (6,85,641 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹190.48 · 3,65,376 shares18 Sep 2025: ₹189.23 · 1,52,392 shares19 Sep 2025: ₹187.81 · 1,70,065 shares22 Sep 2025: ₹190.22 · 5,97,477 shares23 Sep 2025: ₹190.33 · 3,15,444 shares24 Sep 2025: ₹187.52 · 1,56,265 shares25 Sep 2025: ₹184.86 · 1,59,432 shares26 Sep 2025: ₹183.55 · 1,04,096 shares29 Sep 2025: ₹182.56 · 1,27,198 shares30 Sep 2025: ₹181.29 · 2,76,142 shares1 Oct 2025: ₹181.99 · 2,26,798 shares3 Oct 2025: ₹185.06 · 1,79,909 shares6 Oct 2025: ₹184.20 · 2,28,755 shares7 Oct 2025: ₹182.89 · 1,76,178 shares8 Oct 2025: ₹180.98 · 2,00,862 shares9 Oct 2025: ₹181.56 · 3,46,378 shares10 Oct 2025: ₹184.07 · 2,13,656 shares13 Oct 2025: ₹181.27 · 2,04,117 shares14 Oct 2025: ₹176.61 · 3,44,368 shares15 Oct 2025: ₹174.94 · 5,61,650 shares16 Oct 2025: ₹175.10 · 2,64,483 shares17 Oct 2025: ₹173.34 · 2,16,312 shares20 Oct 2025: ₹184.63 · 19,38,443 shares21 Oct 2025: ₹186.00 · 1,33,493 shares23 Oct 2025: ₹190.61 · 12,91,777 shares24 Oct 2025: ₹182.30 · 19,43,745 shares27 Oct 2025: ₹182.65 · 2,65,585 shares28 Oct 2025: ₹181.85 · 2,13,218 shares29 Oct 2025: ₹185.00 · 2,84,787 shares30 Oct 2025: ₹184.11 · 2,26,785 shares31 Oct 2025: ₹182.83 · 1,14,178 shares3 Nov 2025: ₹181.90 · 2,22,227 shares4 Nov 2025: ₹178.56 · 2,31,263 shares6 Nov 2025: ₹176.00 · 1,52,870 shares7 Nov 2025: ₹175.15 · 2,39,990 shares10 Nov 2025: ₹175.70 · 1,35,134 shares11 Nov 2025: ₹175.98 · 2,27,856 shares12 Nov 2025: ₹178.76 · 2,78,566 shares13 Nov 2025: ₹170.58 · 6,55,828 shares14 Nov 2025: ₹169.93 · 1,50,188 shares17 Nov 2025: ₹174.84 · 4,08,129 shares18 Nov 2025: ₹169.82 · 3,12,707 shares19 Nov 2025: ₹166.77 · 2,14,324 shares20 Nov 2025: ₹170.82 · 3,49,780 shares21 Nov 2025: ₹167.87 · 1,00,229 shares24 Nov 2025: ₹160.57 · 5,45,954 shares25 Nov 2025: ₹161.46 · 2,87,518 shares26 Nov 2025: ₹165.74 · 2,77,161 shares27 Nov 2025: ₹164.76 · 1,83,945 shares28 Nov 2025: ₹162.94 · 1,15,253 shares1 Dec 2025: ₹161.84 · 1,05,327 shares2 Dec 2025: ₹161.53 · 1,66,583 shares3 Dec 2025: ₹158.63 · 1,75,256 shares4 Dec 2025: ₹157.73 · 2,19,030 shares5 Dec 2025: ₹155.27 · 2,65,513 shares8 Dec 2025: ₹146.20 · 7,24,848 shares9 Dec 2025: ₹144.46 · 8,80,268 shares10 Dec 2025: ₹143.87 · 3,46,013 shares11 Dec 2025: ₹145.84 · 3,04,447 shares12 Dec 2025: ₹147.73 · 3,05,889 shares15 Dec 2025: ₹150.75 · 2,35,743 shares16 Dec 2025: ₹148.49 · 1,39,072 shares17 Dec 2025: ₹146.24 · 1,48,507 shares18 Dec 2025: ₹144.00 · 1,74,151 shares19 Dec 2025: ₹148.44 · 1,82,372 shares22 Dec 2025: ₹153.51 · 3,55,937 shares23 Dec 2025: ₹157.61 · 4,98,138 shares24 Dec 2025: ₹155.97 · 2,21,522 shares26 Dec 2025: ₹158.71 · 6,67,586 shares29 Dec 2025: ₹156.35 · 2,15,906 shares30 Dec 2025: ₹154.59 · 1,78,684 shares31 Dec 2025: ₹156.61 · 2,05,788 shares1 Jan 2026: ₹157.40 · 1,85,992 shares2 Jan 2026: ₹162.29 · 5,20,328 shares5 Jan 2026: ₹160.77 · 3,05,908 shares6 Jan 2026: ₹158.28 · 2,43,498 shares7 Jan 2026: ₹157.90 · 1,61,006 shares8 Jan 2026: ₹153.83 · 1,43,895 shares9 Jan 2026: ₹149.46 · 3,58,249 shares12 Jan 2026: ₹145.03 · 3,26,997 shares13 Jan 2026: ₹143.45 · 2,26,974 shares14 Jan 2026: ₹144.65 · 1,51,261 shares16 Jan 2026: ₹142.70 · 2,12,382 shares19 Jan 2026: ₹141.12 · 1,87,150 shares20 Jan 2026: ₹137.50 · 2,57,750 shares21 Jan 2026: ₹136.99 · 2,79,129 shares22 Jan 2026: ₹138.64 · 1,69,791 shares23 Jan 2026: ₹136.05 · 2,42,115 shares27 Jan 2026: ₹137.89 · 1,90,141 shares28 Jan 2026: ₹139.87 · 2,75,504 shares29 Jan 2026: ₹141.47 · 2,19,199 shares30 Jan 2026: ₹140.80 · 1,38,104 shares1 Feb 2026: ₹136.89 · 1,54,420 shares2 Feb 2026: ₹137.58 · 1,90,657 shares3 Feb 2026: ₹141.49 · 2,48,156 shares4 Feb 2026: ₹146.91 · 3,35,316 shares5 Feb 2026: ₹145.77 · 1,53,369 shares6 Feb 2026: ₹145.79 · 1,14,726 shares9 Feb 2026: ₹150.68 · 3,13,046 shares10 Feb 2026: ₹152.31 · 2,49,019 shares11 Feb 2026: ₹152.87 · 1,98,396 shares12 Feb 2026: ₹152.33 · 1,90,639 shares13 Feb 2026: ₹141.28 · 6,09,259 shares16 Feb 2026: ₹141.65 · 2,39,354 shares17 Feb 2026: ₹141.83 · 1,18,228 shares18 Feb 2026: ₹140.96 · 89,938 shares19 Feb 2026: ₹137.66 · 2,56,158 shares20 Feb 2026: ₹137.76 · 1,11,578 shares23 Feb 2026: ₹138.86 · 1,57,481 shares24 Feb 2026: ₹140.14 · 2,27,034 shares25 Feb 2026: ₹143.82 · 7,15,332 shares26 Feb 2026: ₹144.29 · 1,44,761 shares27 Feb 2026: ₹141.22 · 1,41,133 shares2 Mar 2026: ₹136.65 · 2,54,880 shares4 Mar 2026: ₹133.69 · 1,97,551 shares5 Mar 2026: ₹137.22 · 2,13,388 shares6 Mar 2026: ₹135.59 · 1,44,347 shares9 Mar 2026: ₹130.82 · 2,01,815 shares10 Mar 2026: ₹132.99 · 3,23,928 shares11 Mar 2026: ₹131.86 · 4,29,547 shares12 Mar 2026: ₹136.97 · 7,90,958 shares13 Mar 2026: ₹131.27 · 6,08,433 shares16 Mar 2026: ₹129.93 · 4,81,182 shares17 Mar 2026: ₹130.33 · 2,63,450 shares18 Mar 2026: ₹134.82 · 3,32,668 shares19 Mar 2026: ₹130.78 · 2,02,002 shares20 Mar 2026: ₹132.82 · 2,59,910 shares23 Mar 2026: ₹126.78 · 4,59,590 shares24 Mar 2026: ₹128.94 · 5,28,433 shares25 Mar 2026: ₹132.05 · 4,16,160 shares27 Mar 2026: ₹125.82 · 6,29,796 shares30 Mar 2026: ₹120.80 · 5,88,066 shares1 Apr 2026: ₹129.45 · 4,36,170 shares2 Apr 2026: ₹130.05 · 1,62,616 shares6 Apr 2026: ₹132.16 · 1,35,271 shares7 Apr 2026: ₹132.41 · 1,44,201 shares8 Apr 2026: ₹136.83 · 3,65,929 shares9 Apr 2026: ₹136.14 · 1,71,412 shares10 Apr 2026: ₹138.83 · 2,45,241 shares13 Apr 2026: ₹143.02 · 4,61,231 shares15 Apr 2026: ₹146.89 · 3,28,816 shares16 Apr 2026: ₹153.90 · 10,63,379 shares17 Apr 2026: ₹154.44 · 3,49,844 shares20 Apr 2026: ₹154.79 · 9,39,346 shares21 Apr 2026: ₹153.89 · 3,78,274 shares22 Apr 2026: ₹158.05 · 4,23,598 shares23 Apr 2026: ₹156.12 · 3,66,301 shares24 Apr 2026: ₹154.36 · 2,59,196 shares27 Apr 2026: ₹157.85 · 2,96,401 shares28 Apr 2026: ₹157.47 · 1,71,671 shares29 Apr 2026: ₹158.68 · 6,38,436 shares30 Apr 2026: ₹156.85 · 1,99,065 shares4 May 2026: ₹157.35 · 3,33,005 shares5 May 2026: ₹155.67 · 1,74,673 shares6 May 2026: ₹157.31 · 2,65,286 shares7 May 2026: ₹158.61 · 3,87,259 shares8 May 2026: ₹157.01 · 2,30,550 shares11 May 2026: ₹152.00 · 2,78,783 shares12 May 2026: ₹146.17 · 3,08,680 shares13 May 2026: ₹147.68 · 1,71,683 shares14 May 2026: ₹149.08 · 2,19,804 shares15 May 2026: ₹146.55 · 1,71,882 shares18 May 2026: ₹143.72 · 3,23,108 shares19 May 2026: ₹144.45 · 1,59,073 shares20 May 2026: ₹143.77 · 1,22,690 shares21 May 2026: ₹147.75 · 4,20,759 shares22 May 2026: ₹150.20 · 3,74,567 shares25 May 2026: ₹156.48 · 6,92,079 shares26 May 2026: ₹155.09 · 1,84,893 shares27 May 2026: ₹157.57 · 1,96,484 shares29 May 2026: ₹165.17 · 18,80,697 shares1 Jun 2026: ₹162.46 · 14,43,623 shares2 Jun 2026: ₹173.76 · 20,79,451 shares3 Jun 2026: ₹172.12 · 6,05,163 shares4 Jun 2026: ₹171.11 · 3,19,911 shares5 Jun 2026: ₹169.94 · 3,72,502 shares8 Jun 2026: ₹163.45 · 3,94,947 shares9 Jun 2026: ₹166.28 · 2,52,045 shares10 Jun 2026: ₹160.21 · 3,68,721 shares11 Jun 2026: ₹155.64 · 4,26,198 shares12 Jun 2026: ₹160.59 · 2,86,545 shares15 Jun 2026: ₹162.46 · 2,84,819 shares16 Jun 2026: ₹163.74 · 2,37,811 shares17 Jun 2026: ₹164.10 · 3,09,146 shares18 Jun 2026: ₹161.62 · 3,14,051 shares19 Jun 2026: ₹161.35 · 2,08,462 shares22 Jun 2026: ₹163.98 · 3,04,237 shares23 Jun 2026: ₹160.18 · 4,16,808 shares24 Jun 2026: ₹160.91 · 2,35,219 shares25 Jun 2026: ₹159.54 · 2,48,407 shares29 Jun 2026: ₹162.78 · 3,38,547 shares30 Jun 2026: ₹160.53 · 1,74,741 shares1 Jul 2026: ₹158.98 · 1,21,810 shares2 Jul 2026: ₹157.66 · 2,53,363 shares3 Jul 2026: ₹162.34 · 5,38,109 shares6 Jul 2026: ₹159.40 · 3,09,952 shares7 Jul 2026: ₹158.54 · 2,63,899 shares8 Jul 2026: ₹157.33 · 4,05,142 shares9 Jul 2026: ₹162.96 · 5,50,406 shares10 Jul 2026: ₹164.05 · 2,47,559 shares13 Jul 2026: ₹166.81 · 12,70,973 shares14 Jul 2026: ₹166.31 · 3,17,312 shares15 Jul 2026: ₹164.75 · 2,80,667 shares16 Jul 2026: ₹163.52 · 2,18,761 shares17 Jul 2026: ₹162.11 · 1,33,473 shares20 Jul 2026: ₹163.17 · 1,65,203 shares21 Jul 2026: ₹162.17 · 1,14,192 shares22 Jul 2026: ₹158.95 · 3,48,644 shares23 Jul 2026: ₹156.77 · 1,67,865 shares24 Jul 2026: ₹157.23 · 86,967 shares27 Jul 2026: ₹162.58 · 2,96,739 shares28 Jul 2026: ₹161.68 · 1,44,735 shares29 Jul 2026: ₹162.65 · 1,29,408 shares30 Jul 2026: ₹162.01 · 1,42,856 shares31 Jul 2026: ₹161.17 · 2,38,684 shares3 Aug 2026: ₹161.48 · 1,80,171 shares4 Aug 2026: ₹162.23 · 2,17,539 shares5 Aug 2026: ₹160.79 · 4,06,030 shares6 Aug 2026: ₹159.21 · 3,40,905 shares7 Aug 2026: ₹157.93 · 2,33,908 shares10 Aug 2026: ₹164.73 · 7,00,374 shares11 Aug 2026: ₹164.64 · 4,21,246 shares12 Aug 2026: ₹174.05 · 81,15,461 shares13 Aug 2026: ₹175.97 · 6,77,887 shares14 Aug 2026: ₹175.77 · 4,61,050 shares17 Aug 2026: ₹174.44 · 3,71,269 shares18 Aug 2026: ₹171.63 · 4,39,397 shares19 Aug 2026: ₹171.96 · 1,94,670 shares20 Aug 2026: ₹170.18 · 6,34,121 shares21 Aug 2026: ₹172.64 · 4,22,583 shares24 Aug 2026: ₹178.39 · 17,22,588 shares25 Aug 2026: ₹190.72 · 35,04,842 shares26 Aug 2026: ₹201.47 · 34,41,196 shares27 Aug 2026: ₹200.48 · 18,94,457 shares28 Aug 2026: ₹205.91 · 13,84,606 shares31 Aug 2026: ₹199.36 · 6,39,477 shares1 Sep 2026: ₹198.80 · 4,88,311 shares2 Sep 2026: ₹205.94 · 15,26,007 shares3 Sep 2026: ₹208.04 · 10,48,615 shares4 Sep 2026: ₹205.18 · 4,00,260 shares7 Sep 2026: ₹200.72 · 5,40,738 shares8 Sep 2026: ₹201.10 · 3,25,313 shares9 Sep 2026: ₹201.04 · 3,68,579 shares10 Sep 2026: ₹201.30 · 3,52,513 shares11 Sep 2026: ₹199.72 · 4,28,319 shares15 Sep 2026: ₹188.31 · 6,38,722 shares16 Sep 2026: ₹185.14 · 4,90,068 shares17 Sep 2026: ₹186.12 · 3,64,892 shares18 Sep 2026: ₹188.35 · 2,53,911 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹190.48 · 3,65,376 shares18 Sep 2025: ₹189.23 · 1,52,392 shares19 Sep 2025: ₹187.81 · 1,70,065 shares22 Sep 2025: ₹190.22 · 5,97,477 shares23 Sep 2025: ₹190.33 · 3,15,444 shares24 Sep 2025: ₹187.52 · 1,56,265 shares25 Sep 2025: ₹184.86 · 1,59,432 shares26 Sep 2025: ₹183.55 · 1,04,096 shares29 Sep 2025: ₹182.56 · 1,27,198 shares30 Sep 2025: ₹181.29 · 2,76,142 shares1 Oct 2025: ₹181.99 · 2,26,798 shares3 Oct 2025: ₹185.06 · 1,79,909 shares6 Oct 2025: ₹184.20 · 2,28,755 shares7 Oct 2025: ₹182.89 · 1,76,178 shares8 Oct 2025: ₹180.98 · 2,00,862 shares9 Oct 2025: ₹181.56 · 3,46,378 shares10 Oct 2025: ₹184.07 · 2,13,656 shares13 Oct 2025: ₹181.27 · 2,04,117 shares14 Oct 2025: ₹176.61 · 3,44,368 shares15 Oct 2025: ₹174.94 · 5,61,650 shares16 Oct 2025: ₹175.10 · 2,64,483 shares17 Oct 2025: ₹173.34 · 2,16,312 shares20 Oct 2025: ₹184.63 · 19,38,443 shares21 Oct 2025: ₹186.00 · 1,33,493 shares23 Oct 2025: ₹190.61 · 12,91,777 shares24 Oct 2025: ₹182.30 · 19,43,745 shares27 Oct 2025: ₹182.65 · 2,65,585 shares28 Oct 2025: ₹181.85 · 2,13,218 shares29 Oct 2025: ₹185.00 · 2,84,787 shares30 Oct 2025: ₹184.11 · 2,26,785 shares31 Oct 2025: ₹182.83 · 1,14,178 shares3 Nov 2025: ₹181.90 · 2,22,227 shares4 Nov 2025: ₹178.56 · 2,31,263 shares6 Nov 2025: ₹176.00 · 1,52,870 shares7 Nov 2025: ₹175.15 · 2,39,990 shares10 Nov 2025: ₹175.70 · 1,35,134 shares11 Nov 2025: ₹175.98 · 2,27,856 shares12 Nov 2025: ₹178.76 · 2,78,566 shares13 Nov 2025: ₹170.58 · 6,55,828 shares14 Nov 2025: ₹169.93 · 1,50,188 shares17 Nov 2025: ₹174.84 · 4,08,129 shares18 Nov 2025: ₹169.82 · 3,12,707 shares19 Nov 2025: ₹166.77 · 2,14,324 shares20 Nov 2025: ₹170.82 · 3,49,780 shares21 Nov 2025: ₹167.87 · 1,00,229 shares24 Nov 2025: ₹160.57 · 5,45,954 shares25 Nov 2025: ₹161.46 · 2,87,518 shares26 Nov 2025: ₹165.74 · 2,77,161 shares27 Nov 2025: ₹164.76 · 1,83,945 shares28 Nov 2025: ₹162.94 · 1,15,253 shares1 Dec 2025: ₹161.84 · 1,05,327 shares2 Dec 2025: ₹161.53 · 1,66,583 shares3 Dec 2025: ₹158.63 · 1,75,256 shares4 Dec 2025: ₹157.73 · 2,19,030 shares5 Dec 2025: ₹155.27 · 2,65,513 shares8 Dec 2025: ₹146.20 · 7,24,848 shares9 Dec 2025: ₹144.46 · 8,80,268 shares10 Dec 2025: ₹143.87 · 3,46,013 shares11 Dec 2025: ₹145.84 · 3,04,447 shares12 Dec 2025: ₹147.73 · 3,05,889 shares15 Dec 2025: ₹150.75 · 2,35,743 shares16 Dec 2025: ₹148.49 · 1,39,072 shares17 Dec 2025: ₹146.24 · 1,48,507 shares18 Dec 2025: ₹144.00 · 1,74,151 shares19 Dec 2025: ₹148.44 · 1,82,372 shares22 Dec 2025: ₹153.51 · 3,55,937 shares23 Dec 2025: ₹157.61 · 4,98,138 shares24 Dec 2025: ₹155.97 · 2,21,522 shares26 Dec 2025: ₹158.71 · 6,67,586 shares29 Dec 2025: ₹156.35 · 2,15,906 shares30 Dec 2025: ₹154.59 · 1,78,684 shares31 Dec 2025: ₹156.61 · 2,05,788 shares1 Jan 2026: ₹157.40 · 1,85,992 shares2 Jan 2026: ₹162.29 · 5,20,328 shares5 Jan 2026: ₹160.77 · 3,05,908 shares6 Jan 2026: ₹158.28 · 2,43,498 shares7 Jan 2026: ₹157.90 · 1,61,006 shares8 Jan 2026: ₹153.83 · 1,43,895 shares9 Jan 2026: ₹149.46 · 3,58,249 shares12 Jan 2026: ₹145.03 · 3,26,997 shares13 Jan 2026: ₹143.45 · 2,26,974 shares14 Jan 2026: ₹144.65 · 1,51,261 shares16 Jan 2026: ₹142.70 · 2,12,382 shares19 Jan 2026: ₹141.12 · 1,87,150 shares20 Jan 2026: ₹137.50 · 2,57,750 shares21 Jan 2026: ₹136.99 · 2,79,129 shares22 Jan 2026: ₹138.64 · 1,69,791 shares23 Jan 2026: ₹136.05 · 2,42,115 shares27 Jan 2026: ₹137.89 · 1,90,141 shares28 Jan 2026: ₹139.87 · 2,75,504 shares29 Jan 2026: ₹141.47 · 2,19,199 shares30 Jan 2026: ₹140.80 · 1,38,104 shares1 Feb 2026: ₹136.89 · 1,54,420 shares2 Feb 2026: ₹137.58 · 1,90,657 shares3 Feb 2026: ₹141.49 · 2,48,156 shares4 Feb 2026: ₹146.91 · 3,35,316 shares5 Feb 2026: ₹145.77 · 1,53,369 shares6 Feb 2026: ₹145.79 · 1,14,726 shares9 Feb 2026: ₹150.68 · 3,13,046 shares10 Feb 2026: ₹152.31 · 2,49,019 shares11 Feb 2026: ₹152.87 · 1,98,396 shares12 Feb 2026: ₹152.33 · 1,90,639 shares13 Feb 2026: ₹141.28 · 6,09,259 shares16 Feb 2026: ₹141.65 · 2,39,354 shares17 Feb 2026: ₹141.83 · 1,18,228 shares18 Feb 2026: ₹140.96 · 89,938 shares19 Feb 2026: ₹137.66 · 2,56,158 shares20 Feb 2026: ₹137.76 · 1,11,578 shares23 Feb 2026: ₹138.86 · 1,57,481 shares24 Feb 2026: ₹140.14 · 2,27,034 shares25 Feb 2026: ₹143.82 · 7,15,332 shares26 Feb 2026: ₹144.29 · 1,44,761 shares27 Feb 2026: ₹141.22 · 1,41,133 shares2 Mar 2026: ₹136.65 · 2,54,880 shares4 Mar 2026: ₹133.69 · 1,97,551 shares5 Mar 2026: ₹137.22 · 2,13,388 shares6 Mar 2026: ₹135.59 · 1,44,347 shares9 Mar 2026: ₹130.82 · 2,01,815 shares10 Mar 2026: ₹132.99 · 3,23,928 shares11 Mar 2026: ₹131.86 · 4,29,547 shares12 Mar 2026: ₹136.97 · 7,90,958 shares13 Mar 2026: ₹131.27 · 6,08,433 shares16 Mar 2026: ₹129.93 · 4,81,182 shares17 Mar 2026: ₹130.33 · 2,63,450 shares18 Mar 2026: ₹134.82 · 3,32,668 shares19 Mar 2026: ₹130.78 · 2,02,002 shares20 Mar 2026: ₹132.82 · 2,59,910 shares23 Mar 2026: ₹126.78 · 4,59,590 shares24 Mar 2026: ₹128.94 · 5,28,433 shares25 Mar 2026: ₹132.05 · 4,16,160 shares27 Mar 2026: ₹125.82 · 6,29,796 shares30 Mar 2026: ₹120.80 · 5,88,066 shares1 Apr 2026: ₹129.45 · 4,36,170 shares2 Apr 2026: ₹130.05 · 1,62,616 shares6 Apr 2026: ₹132.16 · 1,35,271 shares7 Apr 2026: ₹132.41 · 1,44,201 shares8 Apr 2026: ₹136.83 · 3,65,929 shares9 Apr 2026: ₹136.14 · 1,71,412 shares10 Apr 2026: ₹138.83 · 2,45,241 shares13 Apr 2026: ₹143.02 · 4,61,231 shares15 Apr 2026: ₹146.89 · 3,28,816 shares16 Apr 2026: ₹153.90 · 10,63,379 shares17 Apr 2026: ₹154.44 · 3,49,844 shares20 Apr 2026: ₹154.79 · 9,39,346 shares21 Apr 2026: ₹153.89 · 3,78,274 shares22 Apr 2026: ₹158.05 · 4,23,598 shares23 Apr 2026: ₹156.12 · 3,66,301 shares24 Apr 2026: ₹154.36 · 2,59,196 shares27 Apr 2026: ₹157.85 · 2,96,401 shares28 Apr 2026: ₹157.47 · 1,71,671 shares29 Apr 2026: ₹158.68 · 6,38,436 shares30 Apr 2026: ₹156.85 · 1,99,065 shares4 May 2026: ₹157.35 · 3,33,005 shares5 May 2026: ₹155.67 · 1,74,673 shares6 May 2026: ₹157.31 · 2,65,286 shares7 May 2026: ₹158.61 · 3,87,259 shares8 May 2026: ₹157.01 · 2,30,550 shares11 May 2026: ₹152.00 · 2,78,783 shares12 May 2026: ₹146.17 · 3,08,680 shares13 May 2026: ₹147.68 · 1,71,683 shares14 May 2026: ₹149.08 · 2,19,804 shares15 May 2026: ₹146.55 · 1,71,882 shares18 May 2026: ₹143.72 · 3,23,108 shares19 May 2026: ₹144.45 · 1,59,073 shares20 May 2026: ₹143.77 · 1,22,690 shares21 May 2026: ₹147.75 · 4,20,759 shares22 May 2026: ₹150.20 · 3,74,567 shares25 May 2026: ₹156.48 · 6,92,079 shares26 May 2026: ₹155.09 · 1,84,893 shares27 May 2026: ₹157.57 · 1,96,484 shares29 May 2026: ₹165.17 · 18,80,697 shares1 Jun 2026: ₹162.46 · 14,43,623 shares2 Jun 2026: ₹173.76 · 20,79,451 shares3 Jun 2026: ₹172.12 · 6,05,163 shares4 Jun 2026: ₹171.11 · 3,19,911 shares5 Jun 2026: ₹169.94 · 3,72,502 shares8 Jun 2026: ₹163.45 · 3,94,947 shares9 Jun 2026: ₹166.28 · 2,52,045 shares10 Jun 2026: ₹160.21 · 3,68,721 shares11 Jun 2026: ₹155.64 · 4,26,198 shares12 Jun 2026: ₹160.59 · 2,86,545 shares15 Jun 2026: ₹162.46 · 2,84,819 shares16 Jun 2026: ₹163.74 · 2,37,811 shares17 Jun 2026: ₹164.10 · 3,09,146 shares18 Jun 2026: ₹161.62 · 3,14,051 shares19 Jun 2026: ₹161.35 · 2,08,462 shares22 Jun 2026: ₹163.98 · 3,04,237 shares23 Jun 2026: ₹160.18 · 4,16,808 shares24 Jun 2026: ₹160.91 · 2,35,219 shares25 Jun 2026: ₹159.54 · 2,48,407 shares29 Jun 2026: ₹162.78 · 3,38,547 shares30 Jun 2026: ₹160.53 · 1,74,741 shares1 Jul 2026: ₹158.98 · 1,21,810 shares2 Jul 2026: ₹157.66 · 2,53,363 shares3 Jul 2026: ₹162.34 · 5,38,109 shares6 Jul 2026: ₹159.40 · 3,09,952 shares7 Jul 2026: ₹158.54 · 2,63,899 shares8 Jul 2026: ₹157.33 · 4,05,142 shares9 Jul 2026: ₹162.96 · 5,50,406 shares10 Jul 2026: ₹164.05 · 2,47,559 shares13 Jul 2026: ₹166.81 · 12,70,973 shares14 Jul 2026: ₹166.31 · 3,17,312 shares15 Jul 2026: ₹164.75 · 2,80,667 shares16 Jul 2026: ₹163.52 · 2,18,761 shares17 Jul 2026: ₹162.11 · 1,33,473 shares20 Jul 2026: ₹163.17 · 1,65,203 shares21 Jul 2026: ₹162.17 · 1,14,192 shares22 Jul 2026: ₹158.95 · 3,48,644 shares23 Jul 2026: ₹156.77 · 1,67,865 shares24 Jul 2026: ₹157.23 · 86,967 shares27 Jul 2026: ₹162.58 · 2,96,739 shares28 Jul 2026: ₹161.68 · 1,44,735 shares29 Jul 2026: ₹162.65 · 1,29,408 shares30 Jul 2026: ₹162.01 · 1,42,856 shares31 Jul 2026: ₹161.17 · 2,38,684 shares3 Aug 2026: ₹161.48 · 1,80,171 shares4 Aug 2026: ₹162.23 · 2,17,539 shares5 Aug 2026: ₹160.79 · 4,06,030 shares6 Aug 2026: ₹159.21 · 3,40,905 shares7 Aug 2026: ₹157.93 · 2,33,908 shares10 Aug 2026: ₹164.73 · 7,00,374 shares11 Aug 2026: ₹164.64 · 4,21,246 shares12 Aug 2026: ₹174.05 · 81,15,461 shares13 Aug 2026: ₹175.97 · 6,77,887 shares14 Aug 2026: ₹175.77 · 4,61,050 shares17 Aug 2026: ₹174.44 · 3,71,269 shares18 Aug 2026: ₹171.63 · 4,39,397 shares19 Aug 2026: ₹171.96 · 1,94,670 shares20 Aug 2026: ₹170.18 · 6,34,121 shares21 Aug 2026: ₹172.64 · 4,22,583 shares24 Aug 2026: ₹178.39 · 17,22,588 shares25 Aug 2026: ₹190.72 · 35,04,842 shares26 Aug 2026: ₹201.47 · 34,41,196 shares27 Aug 2026: ₹200.48 · 18,94,457 shares28 Aug 2026: ₹205.91 · 13,84,606 shares31 Aug 2026: ₹199.36 · 6,39,477 shares1 Sep 2026: ₹198.80 · 4,88,311 shares2 Sep 2026: ₹205.94 · 15,26,007 shares3 Sep 2026: ₹208.04 · 10,48,615 shares4 Sep 2026: ₹205.18 · 4,00,260 shares7 Sep 2026: ₹200.72 · 5,40,738 shares8 Sep 2026: ₹201.10 · 3,25,313 shares9 Sep 2026: ₹201.04 · 3,68,579 shares10 Sep 2026: ₹201.30 · 3,52,513 shares11 Sep 2026: ₹199.72 · 4,28,319 shares15 Sep 2026: ₹188.31 · 6,38,722 shares16 Sep 2026: ₹185.14 · 4,90,068 shares17 Sep 2026: ₹186.12 · 3,64,892 shares18 Sep 2026: ₹188.35 · 2,53,911 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹190.48 · 3,65,376 shares18 Sep 2025: ₹189.23 · 1,52,392 shares19 Sep 2025: ₹187.81 · 1,70,065 shares22 Sep 2025: ₹190.22 · 5,97,477 shares23 Sep 2025: ₹190.33 · 3,15,444 shares24 Sep 2025: ₹187.52 · 1,56,265 shares25 Sep 2025: ₹184.86 · 1,59,432 shares26 Sep 2025: ₹183.55 · 1,04,096 shares29 Sep 2025: ₹182.56 · 1,27,198 shares30 Sep 2025: ₹181.29 · 2,76,142 shares1 Oct 2025: ₹181.99 · 2,26,798 shares3 Oct 2025: ₹185.06 · 1,79,909 shares6 Oct 2025: ₹184.20 · 2,28,755 shares7 Oct 2025: ₹182.89 · 1,76,178 shares8 Oct 2025: ₹180.98 · 2,00,862 shares9 Oct 2025: ₹181.56 · 3,46,378 shares10 Oct 2025: ₹184.07 · 2,13,656 shares13 Oct 2025: ₹181.27 · 2,04,117 shares14 Oct 2025: ₹176.61 · 3,44,368 shares15 Oct 2025: ₹174.94 · 5,61,650 shares16 Oct 2025: ₹175.10 · 2,64,483 shares17 Oct 2025: ₹173.34 · 2,16,312 shares20 Oct 2025: ₹184.63 · 19,38,443 shares21 Oct 2025: ₹186.00 · 1,33,493 shares23 Oct 2025: ₹190.61 · 12,91,777 shares24 Oct 2025: ₹182.30 · 19,43,745 shares27 Oct 2025: ₹182.65 · 2,65,585 shares28 Oct 2025: ₹181.85 · 2,13,218 shares29 Oct 2025: ₹185.00 · 2,84,787 shares30 Oct 2025: ₹184.11 · 2,26,785 shares31 Oct 2025: ₹182.83 · 1,14,178 shares3 Nov 2025: ₹181.90 · 2,22,227 shares4 Nov 2025: ₹178.56 · 2,31,263 shares6 Nov 2025: ₹176.00 · 1,52,870 shares7 Nov 2025: ₹175.15 · 2,39,990 shares10 Nov 2025: ₹175.70 · 1,35,134 shares11 Nov 2025: ₹175.98 · 2,27,856 shares12 Nov 2025: ₹178.76 · 2,78,566 shares13 Nov 2025: ₹170.58 · 6,55,828 shares14 Nov 2025: ₹169.93 · 1,50,188 shares17 Nov 2025: ₹174.84 · 4,08,129 shares18 Nov 2025: ₹169.82 · 3,12,707 shares19 Nov 2025: ₹166.77 · 2,14,324 shares20 Nov 2025: ₹170.82 · 3,49,780 shares21 Nov 2025: ₹167.87 · 1,00,229 shares24 Nov 2025: ₹160.57 · 5,45,954 shares25 Nov 2025: ₹161.46 · 2,87,518 shares26 Nov 2025: ₹165.74 · 2,77,161 shares27 Nov 2025: ₹164.76 · 1,83,945 shares28 Nov 2025: ₹162.94 · 1,15,253 shares1 Dec 2025: ₹161.84 · 1,05,327 shares2 Dec 2025: ₹161.53 · 1,66,583 shares3 Dec 2025: ₹158.63 · 1,75,256 shares4 Dec 2025: ₹157.73 · 2,19,030 shares5 Dec 2025: ₹155.27 · 2,65,513 shares8 Dec 2025: ₹146.20 · 7,24,848 shares9 Dec 2025: ₹144.46 · 8,80,268 shares10 Dec 2025: ₹143.87 · 3,46,013 shares11 Dec 2025: ₹145.84 · 3,04,447 shares12 Dec 2025: ₹147.73 · 3,05,889 shares15 Dec 2025: ₹150.75 · 2,35,743 shares16 Dec 2025: ₹148.49 · 1,39,072 shares17 Dec 2025: ₹146.24 · 1,48,507 shares18 Dec 2025: ₹144.00 · 1,74,151 shares19 Dec 2025: ₹148.44 · 1,82,372 shares22 Dec 2025: ₹153.51 · 3,55,937 shares23 Dec 2025: ₹157.61 · 4,98,138 shares24 Dec 2025: ₹155.97 · 2,21,522 shares26 Dec 2025: ₹158.71 · 6,67,586 shares29 Dec 2025: ₹156.35 · 2,15,906 shares30 Dec 2025: ₹154.59 · 1,78,684 shares31 Dec 2025: ₹156.61 · 2,05,788 shares1 Jan 2026: ₹157.40 · 1,85,992 shares2 Jan 2026: ₹162.29 · 5,20,328 shares5 Jan 2026: ₹160.77 · 3,05,908 shares6 Jan 2026: ₹158.28 · 2,43,498 shares7 Jan 2026: ₹157.90 · 1,61,006 shares8 Jan 2026: ₹153.83 · 1,43,895 shares9 Jan 2026: ₹149.46 · 3,58,249 shares12 Jan 2026: ₹145.03 · 3,26,997 shares13 Jan 2026: ₹143.45 · 2,26,974 shares14 Jan 2026: ₹144.65 · 1,51,261 shares16 Jan 2026: ₹142.70 · 2,12,382 shares19 Jan 2026: ₹141.12 · 1,87,150 shares20 Jan 2026: ₹137.50 · 2,57,750 shares21 Jan 2026: ₹136.99 · 2,79,129 shares22 Jan 2026: ₹138.64 · 1,69,791 shares23 Jan 2026: ₹136.05 · 2,42,115 shares27 Jan 2026: ₹137.89 · 1,90,141 shares28 Jan 2026: ₹139.87 · 2,75,504 shares29 Jan 2026: ₹141.47 · 2,19,199 shares30 Jan 2026: ₹140.80 · 1,38,104 shares1 Feb 2026: ₹136.89 · 1,54,420 shares2 Feb 2026: ₹137.58 · 1,90,657 shares3 Feb 2026: ₹141.49 · 2,48,156 shares4 Feb 2026: ₹146.91 · 3,35,316 shares5 Feb 2026: ₹145.77 · 1,53,369 shares6 Feb 2026: ₹145.79 · 1,14,726 shares9 Feb 2026: ₹150.68 · 3,13,046 shares10 Feb 2026: ₹152.31 · 2,49,019 shares11 Feb 2026: ₹152.87 · 1,98,396 shares12 Feb 2026: ₹152.33 · 1,90,639 shares13 Feb 2026: ₹141.28 · 6,09,259 shares16 Feb 2026: ₹141.65 · 2,39,354 shares17 Feb 2026: ₹141.83 · 1,18,228 shares18 Feb 2026: ₹140.96 · 89,938 shares19 Feb 2026: ₹137.66 · 2,56,158 shares20 Feb 2026: ₹137.76 · 1,11,578 shares23 Feb 2026: ₹138.86 · 1,57,481 shares24 Feb 2026: ₹140.14 · 2,27,034 shares25 Feb 2026: ₹143.82 · 7,15,332 shares26 Feb 2026: ₹144.29 · 1,44,761 shares27 Feb 2026: ₹141.22 · 1,41,133 shares2 Mar 2026: ₹136.65 · 2,54,880 shares4 Mar 2026: ₹133.69 · 1,97,551 shares5 Mar 2026: ₹137.22 · 2,13,388 shares6 Mar 2026: ₹135.59 · 1,44,347 shares9 Mar 2026: ₹130.82 · 2,01,815 shares10 Mar 2026: ₹132.99 · 3,23,928 shares11 Mar 2026: ₹131.86 · 4,29,547 shares12 Mar 2026: ₹136.97 · 7,90,958 shares13 Mar 2026: ₹131.27 · 6,08,433 shares16 Mar 2026: ₹129.93 · 4,81,182 shares17 Mar 2026: ₹130.33 · 2,63,450 shares18 Mar 2026: ₹134.82 · 3,32,668 shares19 Mar 2026: ₹130.78 · 2,02,002 shares20 Mar 2026: ₹132.82 · 2,59,910 shares23 Mar 2026: ₹126.78 · 4,59,590 shares24 Mar 2026: ₹128.94 · 5,28,433 shares25 Mar 2026: ₹132.05 · 4,16,160 shares27 Mar 2026: ₹125.82 · 6,29,796 shares30 Mar 2026: ₹120.80 · 5,88,066 shares1 Apr 2026: ₹129.45 · 4,36,170 shares2 Apr 2026: ₹130.05 · 1,62,616 shares6 Apr 2026: ₹132.16 · 1,35,271 shares7 Apr 2026: ₹132.41 · 1,44,201 shares8 Apr 2026: ₹136.83 · 3,65,929 shares9 Apr 2026: ₹136.14 · 1,71,412 shares10 Apr 2026: ₹138.83 · 2,45,241 shares13 Apr 2026: ₹143.02 · 4,61,231 shares15 Apr 2026: ₹146.89 · 3,28,816 shares16 Apr 2026: ₹153.90 · 10,63,379 shares17 Apr 2026: ₹154.44 · 3,49,844 shares20 Apr 2026: ₹154.79 · 9,39,346 shares21 Apr 2026: ₹153.89 · 3,78,274 shares22 Apr 2026: ₹158.05 · 4,23,598 shares23 Apr 2026: ₹156.12 · 3,66,301 shares24 Apr 2026: ₹154.36 · 2,59,196 shares27 Apr 2026: ₹157.85 · 2,96,401 shares28 Apr 2026: ₹157.47 · 1,71,671 shares29 Apr 2026: ₹158.68 · 6,38,436 shares30 Apr 2026: ₹156.85 · 1,99,065 shares4 May 2026: ₹157.35 · 3,33,005 shares5 May 2026: ₹155.67 · 1,74,673 shares6 May 2026: ₹157.31 · 2,65,286 shares7 May 2026: ₹158.61 · 3,87,259 shares8 May 2026: ₹157.01 · 2,30,550 shares11 May 2026: ₹152.00 · 2,78,783 shares12 May 2026: ₹146.17 · 3,08,680 shares13 May 2026: ₹147.68 · 1,71,683 shares14 May 2026: ₹149.08 · 2,19,804 shares15 May 2026: ₹146.55 · 1,71,882 shares18 May 2026: ₹143.72 · 3,23,108 shares19 May 2026: ₹144.45 · 1,59,073 shares20 May 2026: ₹143.77 · 1,22,690 shares21 May 2026: ₹147.75 · 4,20,759 shares22 May 2026: ₹150.20 · 3,74,567 shares25 May 2026: ₹156.48 · 6,92,079 shares26 May 2026: ₹155.09 · 1,84,893 shares27 May 2026: ₹157.57 · 1,96,484 shares29 May 2026: ₹165.17 · 18,80,697 shares1 Jun 2026: ₹162.46 · 14,43,623 shares2 Jun 2026: ₹173.76 · 20,79,451 shares3 Jun 2026: ₹172.12 · 6,05,163 shares4 Jun 2026: ₹171.11 · 3,19,911 shares5 Jun 2026: ₹169.94 · 3,72,502 shares8 Jun 2026: ₹163.45 · 3,94,947 shares9 Jun 2026: ₹166.28 · 2,52,045 shares10 Jun 2026: ₹160.21 · 3,68,721 shares11 Jun 2026: ₹155.64 · 4,26,198 shares12 Jun 2026: ₹160.59 · 2,86,545 shares15 Jun 2026: ₹162.46 · 2,84,819 shares16 Jun 2026: ₹163.74 · 2,37,811 shares17 Jun 2026: ₹164.10 · 3,09,146 shares18 Jun 2026: ₹161.62 · 3,14,051 shares19 Jun 2026: ₹161.35 · 2,08,462 shares22 Jun 2026: ₹163.98 · 3,04,237 shares23 Jun 2026: ₹160.18 · 4,16,808 shares24 Jun 2026: ₹160.91 · 2,35,219 shares25 Jun 2026: ₹159.54 · 2,48,407 shares29 Jun 2026: ₹162.78 · 3,38,547 shares30 Jun 2026: ₹160.53 · 1,74,741 shares1 Jul 2026: ₹158.98 · 1,21,810 shares2 Jul 2026: ₹157.66 · 2,53,363 shares3 Jul 2026: ₹162.34 · 5,38,109 shares6 Jul 2026: ₹159.40 · 3,09,952 shares7 Jul 2026: ₹158.54 · 2,63,899 shares8 Jul 2026: ₹157.33 · 4,05,142 shares9 Jul 2026: ₹162.96 · 5,50,406 shares10 Jul 2026: ₹164.05 · 2,47,559 shares13 Jul 2026: ₹166.81 · 12,70,973 shares14 Jul 2026: ₹166.31 · 3,17,312 shares15 Jul 2026: ₹164.75 · 2,80,667 shares16 Jul 2026: ₹163.52 · 2,18,761 shares17 Jul 2026: ₹162.11 · 1,33,473 shares20 Jul 2026: ₹163.17 · 1,65,203 shares21 Jul 2026: ₹162.17 · 1,14,192 shares22 Jul 2026: ₹158.95 · 3,48,644 shares23 Jul 2026: ₹156.77 · 1,67,865 shares24 Jul 2026: ₹157.23 · 86,967 shares27 Jul 2026: ₹162.58 · 2,96,739 shares28 Jul 2026: ₹161.68 · 1,44,735 shares29 Jul 2026: ₹162.65 · 1,29,408 shares30 Jul 2026: ₹162.01 · 1,42,856 shares31 Jul 2026: ₹161.17 · 2,38,684 shares3 Aug 2026: ₹161.48 · 1,80,171 shares4 Aug 2026: ₹162.23 · 2,17,539 shares5 Aug 2026: ₹160.79 · 4,06,030 shares6 Aug 2026: ₹159.21 · 3,40,905 shares7 Aug 2026: ₹157.93 · 2,33,908 shares10 Aug 2026: ₹164.73 · 7,00,374 shares11 Aug 2026: ₹164.64 · 4,21,246 shares12 Aug 2026: ₹174.05 · 81,15,461 shares13 Aug 2026: ₹175.97 · 6,77,887 shares14 Aug 2026: ₹175.77 · 4,61,050 shares17 Aug 2026: ₹174.44 · 3,71,269 shares18 Aug 2026: ₹171.63 · 4,39,397 shares19 Aug 2026: ₹171.96 · 1,94,670 shares20 Aug 2026: ₹170.18 · 6,34,121 shares21 Aug 2026: ₹172.64 · 4,22,583 shares24 Aug 2026: ₹178.39 · 17,22,588 shares25 Aug 2026: ₹190.72 · 35,04,842 shares26 Aug 2026: ₹201.47 · 34,41,196 shares27 Aug 2026: ₹200.48 · 18,94,457 shares28 Aug 2026: ₹205.91 · 13,84,606 shares31 Aug 2026: ₹199.36 · 6,39,477 shares1 Sep 2026: ₹198.80 · 4,88,311 shares2 Sep 2026: ₹205.94 · 15,26,007 shares3 Sep 2026: ₹208.04 · 10,48,615 shares4 Sep 2026: ₹205.18 · 4,00,260 shares7 Sep 2026: ₹200.72 · 5,40,738 shares8 Sep 2026: ₹201.10 · 3,25,313 shares9 Sep 2026: ₹201.04 · 3,68,579 shares10 Sep 2026: ₹201.30 · 3,52,513 shares11 Sep 2026: ₹199.72 · 4,28,319 shares15 Sep 2026: ₹188.31 · 6,38,722 shares16 Sep 2026: ₹185.14 · 4,90,068 shares17 Sep 2026: ₹186.12 · 3,64,892 shares18 Sep 2026: ₹188.35 · 2,53,911 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.