ANVESHAN
Theme
Create account
Stocks · VIKASLIFE · industry unknown

VIKAS LIFECARE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.21
18 Sep 2026 · −46.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.24 · 37,87,915 shares18 Sep 2025: ₹2.31 · 53,81,565 shares19 Sep 2025: ₹2.34 · 40,62,771 shares22 Sep 2025: ₹2.27 · 37,66,810 shares23 Sep 2025: ₹2.24 · 44,69,836 shares24 Sep 2025: ₹2.24 · 36,75,952 shares25 Sep 2025: ₹2.21 · 64,51,194 shares26 Sep 2025: ₹2.21 · 27,77,628 shares29 Sep 2025: ₹2.20 · 18,85,701 shares30 Sep 2025: ₹2.18 · 31,35,910 shares1 Oct 2025: ₹2.20 · 30,23,287 shares3 Oct 2025: ₹2.20 · 27,61,379 shares6 Oct 2025: ₹2.18 · 32,21,761 shares7 Oct 2025: ₹2.18 · 33,69,554 shares8 Oct 2025: ₹2.17 · 28,39,876 shares9 Oct 2025: ₹2.15 · 31,52,327 shares10 Oct 2025: ₹2.16 · 35,95,408 shares13 Oct 2025: ₹2.14 · 32,86,886 shares14 Oct 2025: ₹2.10 · 51,49,215 shares15 Oct 2025: ₹2.11 · 25,52,252 shares16 Oct 2025: ₹2.11 · 36,88,373 shares17 Oct 2025: ₹2.11 · 24,75,352 shares20 Oct 2025: ₹2.12 · 24,95,455 shares21 Oct 2025: ₹2.13 · 13,85,431 shares23 Oct 2025: ₹2.11 · 36,34,444 shares24 Oct 2025: ₹2.10 · 44,71,236 shares27 Oct 2025: ₹2.09 · 34,22,305 shares28 Oct 2025: ₹2.09 · 42,09,928 shares29 Oct 2025: ₹2.09 · 23,72,154 shares30 Oct 2025: ₹2.08 · 44,59,548 shares31 Oct 2025: ₹2.08 · 29,43,066 shares3 Nov 2025: ₹2.06 · 30,45,722 shares4 Nov 2025: ₹2.02 · 37,79,322 shares6 Nov 2025: ₹1.98 · 50,50,341 shares7 Nov 2025: ₹1.96 · 40,77,271 shares10 Nov 2025: ₹2.01 · 93,98,869 shares11 Nov 2025: ₹2.01 · 20,23,000 shares12 Nov 2025: ₹2.03 · 25,94,095 shares13 Nov 2025: ₹2.01 · 23,83,158 shares14 Nov 2025: ₹1.98 · 48,31,738 shares17 Nov 2025: ₹1.99 · 1,00,69,090 shares18 Nov 2025: ₹1.98 · 23,04,974 shares19 Nov 2025: ₹1.96 · 27,06,772 shares20 Nov 2025: ₹1.94 · 38,90,247 shares21 Nov 2025: ₹1.90 · 31,03,024 shares24 Nov 2025: ₹1.83 · 51,07,839 shares25 Nov 2025: ₹1.76 · 43,11,627 shares26 Nov 2025: ₹1.94 · 85,62,901 shares27 Nov 2025: ₹1.89 · 39,88,293 shares28 Nov 2025: ₹1.89 · 20,22,318 shares1 Dec 2025: ₹1.88 · 33,49,285 shares2 Dec 2025: ₹1.87 · 18,71,609 shares3 Dec 2025: ₹1.86 · 22,30,731 shares4 Dec 2025: ₹1.83 · 20,48,485 shares5 Dec 2025: ₹1.84 · 21,86,441 shares8 Dec 2025: ₹1.78 · 39,47,346 shares9 Dec 2025: ₹1.83 · 28,38,884 shares10 Dec 2025: ₹1.82 · 22,63,224 shares11 Dec 2025: ₹1.81 · 23,29,026 shares12 Dec 2025: ₹1.81 · 28,04,391 shares15 Dec 2025: ₹1.83 · 25,67,631 shares16 Dec 2025: ₹1.81 · 19,71,749 shares17 Dec 2025: ₹1.82 · 15,60,078 shares18 Dec 2025: ₹1.76 · 36,51,984 shares19 Dec 2025: ₹1.80 · 34,11,889 shares22 Dec 2025: ₹1.81 · 22,32,265 shares23 Dec 2025: ₹1.83 · 39,04,730 shares24 Dec 2025: ₹1.85 · 25,85,295 shares26 Dec 2025: ₹1.83 · 34,10,187 shares29 Dec 2025: ₹1.77 · 41,36,960 shares30 Dec 2025: ₹1.76 · 35,05,039 shares31 Dec 2025: ₹1.77 · 44,01,304 shares1 Jan 2026: ₹1.79 · 17,71,412 shares2 Jan 2026: ₹1.93 · 87,01,452 shares5 Jan 2026: ₹1.89 · 24,58,157 shares6 Jan 2026: ₹1.87 · 24,74,552 shares7 Jan 2026: ₹1.81 · 65,58,766 shares8 Jan 2026: ₹1.77 · 42,35,081 shares9 Jan 2026: ₹1.77 · 30,88,858 shares12 Jan 2026: ₹1.77 · 42,47,953 shares13 Jan 2026: ₹1.78 · 25,68,073 shares14 Jan 2026: ₹1.79 · 27,90,424 shares16 Jan 2026: ₹1.78 · 18,22,536 shares19 Jan 2026: ₹1.76 · 37,23,849 shares20 Jan 2026: ₹1.75 · 30,06,401 shares21 Jan 2026: ₹1.72 · 45,91,217 shares22 Jan 2026: ₹1.69 · 31,26,068 shares23 Jan 2026: ₹1.66 · 32,94,949 shares27 Jan 2026: ₹1.69 · 35,46,475 shares28 Jan 2026: ₹1.69 · 19,55,100 shares29 Jan 2026: ₹1.69 · 40,53,914 shares30 Jan 2026: ₹1.69 · 22,59,983 shares1 Feb 2026: ₹1.69 · 17,49,764 shares2 Feb 2026: ₹1.67 · 33,56,945 shares3 Feb 2026: ₹1.69 · 38,79,209 shares4 Feb 2026: ₹1.74 · 36,26,153 shares5 Feb 2026: ₹1.70 · 27,17,608 shares6 Feb 2026: ₹1.62 · 98,53,781 shares9 Feb 2026: ₹1.63 · 59,43,015 shares10 Feb 2026: ₹1.67 · 32,87,466 shares11 Feb 2026: ₹1.65 · 33,24,095 shares12 Feb 2026: ₹1.61 · 33,95,278 shares13 Feb 2026: ₹1.60 · 18,60,335 shares16 Feb 2026: ₹1.62 · 19,84,285 shares17 Feb 2026: ₹1.62 · 26,66,719 shares18 Feb 2026: ₹1.61 · 24,37,315 shares19 Feb 2026: ₹1.60 · 17,86,815 shares20 Feb 2026: ₹1.60 · 17,67,570 shares23 Feb 2026: ₹1.58 · 19,63,131 shares24 Feb 2026: ₹1.49 · 60,11,895 shares25 Feb 2026: ₹1.48 · 31,91,371 shares26 Feb 2026: ₹1.47 · 20,69,725 shares27 Feb 2026: ₹1.46 · 21,56,392 shares2 Mar 2026: ₹1.40 · 42,38,679 shares4 Mar 2026: ₹1.37 · 44,21,522 shares5 Mar 2026: ₹1.36 · 25,42,536 shares6 Mar 2026: ₹1.38 · 50,78,409 shares9 Mar 2026: ₹1.34 · 24,31,247 shares10 Mar 2026: ₹1.31 · 82,79,836 shares11 Mar 2026: ₹1.33 · 29,22,910 shares12 Mar 2026: ₹1.30 · 40,35,572 shares13 Mar 2026: ₹1.30 · 37,61,529 shares16 Mar 2026: ₹1.25 · 58,11,900 shares17 Mar 2026: ₹1.25 · 36,58,486 shares18 Mar 2026: ₹1.34 · 61,15,675 shares19 Mar 2026: ₹1.30 · 63,48,460 shares20 Mar 2026: ₹1.28 · 21,06,636 shares23 Mar 2026: ₹1.22 · 43,36,511 shares24 Mar 2026: ₹1.24 · 36,03,559 shares25 Mar 2026: ₹1.24 · 59,69,619 shares27 Mar 2026: ₹1.15 · 84,91,912 shares30 Mar 2026: ₹1.06 · 1,03,43,578 shares1 Apr 2026: ₹1.24 · 98,51,109 shares2 Apr 2026: ₹1.28 · 68,64,964 shares6 Apr 2026: ₹1.32 · 44,33,753 shares7 Apr 2026: ₹1.48 · 1,74,80,003 shares8 Apr 2026: ₹1.59 · 1,14,33,386 shares9 Apr 2026: ₹1.60 · 56,59,974 shares10 Apr 2026: ₹1.63 · 39,84,186 shares13 Apr 2026: ₹1.57 · 48,89,041 shares15 Apr 2026: ₹1.62 · 40,33,043 shares16 Apr 2026: ₹1.65 · 36,47,477 shares17 Apr 2026: ₹1.69 · 23,66,597 shares20 Apr 2026: ₹1.64 · 23,06,879 shares21 Apr 2026: ₹1.64 · 15,80,515 shares22 Apr 2026: ₹1.63 · 15,43,216 shares23 Apr 2026: ₹1.63 · 8,71,528 shares24 Apr 2026: ₹1.59 · 11,63,034 shares27 Apr 2026: ₹1.59 · 8,84,155 shares28 Apr 2026: ₹1.59 · 7,97,536 shares29 Apr 2026: ₹1.59 · 7,28,448 shares30 Apr 2026: ₹1.57 · 10,87,693 shares4 May 2026: ₹1.57 · 10,56,428 shares5 May 2026: ₹1.57 · 7,64,155 shares6 May 2026: ₹1.57 · 10,17,138 shares7 May 2026: ₹1.59 · 10,35,946 shares8 May 2026: ₹1.60 · 10,49,010 shares11 May 2026: ₹1.59 · 8,54,099 shares12 May 2026: ₹1.53 · 15,23,608 shares13 May 2026: ₹1.53 · 12,64,289 shares14 May 2026: ₹1.51 · 9,19,905 shares15 May 2026: ₹1.51 · 8,38,226 shares18 May 2026: ₹1.49 · 9,45,073 shares19 May 2026: ₹1.47 · 14,93,644 shares20 May 2026: ₹1.43 · 23,50,139 shares21 May 2026: ₹1.44 · 18,02,674 shares22 May 2026: ₹1.44 · 11,85,236 shares25 May 2026: ₹1.47 · 30,05,612 shares26 May 2026: ₹1.45 · 18,83,359 shares27 May 2026: ₹1.51 · 33,35,361 shares29 May 2026: ₹1.52 · 23,15,306 shares1 Jun 2026: ₹1.50 · 14,82,647 shares2 Jun 2026: ₹1.48 · 13,65,091 shares3 Jun 2026: ₹1.48 · 15,60,025 shares4 Jun 2026: ₹1.49 · 19,53,426 shares5 Jun 2026: ₹1.48 · 11,83,380 shares8 Jun 2026: ₹1.47 · 14,04,996 shares9 Jun 2026: ₹1.48 · 11,26,448 shares10 Jun 2026: ₹1.46 · 12,56,196 shares11 Jun 2026: ₹1.44 · 14,97,581 shares12 Jun 2026: ₹1.45 · 15,36,510 shares15 Jun 2026: ₹1.50 · 29,54,527 shares16 Jun 2026: ₹1.48 · 17,65,965 shares17 Jun 2026: ₹1.49 · 16,11,638 shares18 Jun 2026: ₹1.49 · 19,83,585 shares19 Jun 2026: ₹1.48 · 17,07,840 shares22 Jun 2026: ₹1.48 · 15,30,559 shares23 Jun 2026: ₹1.46 · 20,17,554 shares24 Jun 2026: ₹1.48 · 15,75,228 shares25 Jun 2026: ₹1.46 · 30,24,573 shares29 Jun 2026: ₹1.43 · 23,01,506 shares30 Jun 2026: ₹1.44 · 11,65,291 shares1 Jul 2026: ₹1.47 · 20,72,838 shares2 Jul 2026: ₹1.48 · 15,12,813 shares3 Jul 2026: ₹1.45 · 26,64,478 shares6 Jul 2026: ₹1.43 · 12,82,868 shares7 Jul 2026: ₹1.43 · 13,12,718 shares8 Jul 2026: ₹1.42 · 16,46,376 shares9 Jul 2026: ₹1.40 · 22,15,773 shares10 Jul 2026: ₹1.39 · 23,11,835 shares13 Jul 2026: ₹1.40 · 25,36,633 shares14 Jul 2026: ₹1.39 · 14,05,759 shares15 Jul 2026: ₹1.38 · 47,36,001 shares16 Jul 2026: ₹1.36 · 24,25,797 shares17 Jul 2026: ₹1.34 · 26,26,118 shares20 Jul 2026: ₹1.33 · 18,09,180 shares21 Jul 2026: ₹1.32 · 10,39,954 shares22 Jul 2026: ₹1.30 · 11,80,580 shares23 Jul 2026: ₹1.28 · 15,38,726 shares24 Jul 2026: ₹1.31 · 33,08,484 shares27 Jul 2026: ₹1.27 · 36,56,429 shares28 Jul 2026: ₹1.28 · 17,82,537 shares29 Jul 2026: ₹1.29 · 14,60,375 shares30 Jul 2026: ₹1.27 · 22,23,195 shares31 Jul 2026: ₹1.28 · 17,07,620 shares3 Aug 2026: ₹1.28 · 25,66,730 shares4 Aug 2026: ₹1.26 · 28,35,764 shares5 Aug 2026: ₹1.26 · 33,61,254 shares6 Aug 2026: ₹1.26 · 13,55,532 shares7 Aug 2026: ₹1.26 · 20,19,619 shares10 Aug 2026: ₹1.26 · 17,04,830 shares11 Aug 2026: ₹1.26 · 18,68,186 shares12 Aug 2026: ₹1.25 · 10,91,905 shares13 Aug 2026: ₹1.25 · 14,01,334 shares14 Aug 2026: ₹1.25 · 24,50,513 shares17 Aug 2026: ₹1.23 · 17,44,342 shares18 Aug 2026: ₹1.22 · 17,67,391 shares19 Aug 2026: ₹1.21 · 18,41,517 shares20 Aug 2026: ₹1.20 · 18,00,262 shares21 Aug 2026: ₹1.19 · 23,05,161 shares24 Aug 2026: ₹1.21 · 25,16,988 shares25 Aug 2026: ₹1.24 · 44,78,463 shares26 Aug 2026: ₹1.32 · 1,06,94,106 shares27 Aug 2026: ₹1.36 · 42,27,799 shares28 Aug 2026: ₹1.35 · 24,79,223 shares31 Aug 2026: ₹1.30 · 24,20,189 shares1 Sep 2026: ₹1.25 · 29,48,799 shares2 Sep 2026: ₹1.26 · 19,95,003 shares3 Sep 2026: ₹1.30 · 16,12,232 shares4 Sep 2026: ₹1.29 · 13,15,249 shares7 Sep 2026: ₹1.29 · 16,92,409 shares8 Sep 2026: ₹1.28 · 14,56,406 shares9 Sep 2026: ₹1.25 · 14,36,150 shares10 Sep 2026: ₹1.23 · 17,78,465 shares11 Sep 2026: ₹1.22 · 16,61,197 shares15 Sep 2026: ₹1.21 · 16,07,155 shares16 Sep 2026: ₹1.19 · 21,74,274 shares17 Sep 2026: ₹1.22 · 11,72,333 shares18 Sep 2026: ₹1.21 · 14,57,205 shares
12217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.24 · 37,87,915 shares18 Sep 2025: ₹2.31 · 53,81,565 shares19 Sep 2025: ₹2.34 · 40,62,771 shares22 Sep 2025: ₹2.27 · 37,66,810 shares23 Sep 2025: ₹2.24 · 44,69,836 shares24 Sep 2025: ₹2.24 · 36,75,952 shares25 Sep 2025: ₹2.21 · 64,51,194 shares26 Sep 2025: ₹2.21 · 27,77,628 shares29 Sep 2025: ₹2.20 · 18,85,701 shares30 Sep 2025: ₹2.18 · 31,35,910 shares1 Oct 2025: ₹2.20 · 30,23,287 shares3 Oct 2025: ₹2.20 · 27,61,379 shares6 Oct 2025: ₹2.18 · 32,21,761 shares7 Oct 2025: ₹2.18 · 33,69,554 shares8 Oct 2025: ₹2.17 · 28,39,876 shares9 Oct 2025: ₹2.15 · 31,52,327 shares10 Oct 2025: ₹2.16 · 35,95,408 shares13 Oct 2025: ₹2.14 · 32,86,886 shares14 Oct 2025: ₹2.10 · 51,49,215 shares15 Oct 2025: ₹2.11 · 25,52,252 shares16 Oct 2025: ₹2.11 · 36,88,373 shares17 Oct 2025: ₹2.11 · 24,75,352 shares20 Oct 2025: ₹2.12 · 24,95,455 shares21 Oct 2025: ₹2.13 · 13,85,431 shares23 Oct 2025: ₹2.11 · 36,34,444 shares24 Oct 2025: ₹2.10 · 44,71,236 shares27 Oct 2025: ₹2.09 · 34,22,305 shares28 Oct 2025: ₹2.09 · 42,09,928 shares29 Oct 2025: ₹2.09 · 23,72,154 shares30 Oct 2025: ₹2.08 · 44,59,548 shares31 Oct 2025: ₹2.08 · 29,43,066 shares3 Nov 2025: ₹2.06 · 30,45,722 shares4 Nov 2025: ₹2.02 · 37,79,322 shares6 Nov 2025: ₹1.98 · 50,50,341 shares7 Nov 2025: ₹1.96 · 40,77,271 shares10 Nov 2025: ₹2.01 · 93,98,869 shares11 Nov 2025: ₹2.01 · 20,23,000 shares12 Nov 2025: ₹2.03 · 25,94,095 shares13 Nov 2025: ₹2.01 · 23,83,158 shares14 Nov 2025: ₹1.98 · 48,31,738 shares17 Nov 2025: ₹1.99 · 1,00,69,090 shares18 Nov 2025: ₹1.98 · 23,04,974 shares19 Nov 2025: ₹1.96 · 27,06,772 shares20 Nov 2025: ₹1.94 · 38,90,247 shares21 Nov 2025: ₹1.90 · 31,03,024 shares24 Nov 2025: ₹1.83 · 51,07,839 shares25 Nov 2025: ₹1.76 · 43,11,627 shares26 Nov 2025: ₹1.94 · 85,62,901 shares27 Nov 2025: ₹1.89 · 39,88,293 shares28 Nov 2025: ₹1.89 · 20,22,318 shares1 Dec 2025: ₹1.88 · 33,49,285 shares2 Dec 2025: ₹1.87 · 18,71,609 shares3 Dec 2025: ₹1.86 · 22,30,731 shares4 Dec 2025: ₹1.83 · 20,48,485 shares5 Dec 2025: ₹1.84 · 21,86,441 shares8 Dec 2025: ₹1.78 · 39,47,346 shares9 Dec 2025: ₹1.83 · 28,38,884 shares10 Dec 2025: ₹1.82 · 22,63,224 shares11 Dec 2025: ₹1.81 · 23,29,026 shares12 Dec 2025: ₹1.81 · 28,04,391 shares15 Dec 2025: ₹1.83 · 25,67,631 shares16 Dec 2025: ₹1.81 · 19,71,749 shares17 Dec 2025: ₹1.82 · 15,60,078 shares18 Dec 2025: ₹1.76 · 36,51,984 shares19 Dec 2025: ₹1.80 · 34,11,889 shares22 Dec 2025: ₹1.81 · 22,32,265 shares23 Dec 2025: ₹1.83 · 39,04,730 shares24 Dec 2025: ₹1.85 · 25,85,295 shares26 Dec 2025: ₹1.83 · 34,10,187 shares29 Dec 2025: ₹1.77 · 41,36,960 shares30 Dec 2025: ₹1.76 · 35,05,039 shares31 Dec 2025: ₹1.77 · 44,01,304 shares1 Jan 2026: ₹1.79 · 17,71,412 shares2 Jan 2026: ₹1.93 · 87,01,452 shares5 Jan 2026: ₹1.89 · 24,58,157 shares6 Jan 2026: ₹1.87 · 24,74,552 shares7 Jan 2026: ₹1.81 · 65,58,766 shares8 Jan 2026: ₹1.77 · 42,35,081 shares9 Jan 2026: ₹1.77 · 30,88,858 shares12 Jan 2026: ₹1.77 · 42,47,953 shares13 Jan 2026: ₹1.78 · 25,68,073 shares14 Jan 2026: ₹1.79 · 27,90,424 shares16 Jan 2026: ₹1.78 · 18,22,536 shares19 Jan 2026: ₹1.76 · 37,23,849 shares20 Jan 2026: ₹1.75 · 30,06,401 shares21 Jan 2026: ₹1.72 · 45,91,217 shares22 Jan 2026: ₹1.69 · 31,26,068 shares23 Jan 2026: ₹1.66 · 32,94,949 shares27 Jan 2026: ₹1.69 · 35,46,475 shares28 Jan 2026: ₹1.69 · 19,55,100 shares29 Jan 2026: ₹1.69 · 40,53,914 shares30 Jan 2026: ₹1.69 · 22,59,983 shares1 Feb 2026: ₹1.69 · 17,49,764 shares2 Feb 2026: ₹1.67 · 33,56,945 shares3 Feb 2026: ₹1.69 · 38,79,209 shares4 Feb 2026: ₹1.74 · 36,26,153 shares5 Feb 2026: ₹1.70 · 27,17,608 shares6 Feb 2026: ₹1.62 · 98,53,781 shares9 Feb 2026: ₹1.63 · 59,43,015 shares10 Feb 2026: ₹1.67 · 32,87,466 shares11 Feb 2026: ₹1.65 · 33,24,095 shares12 Feb 2026: ₹1.61 · 33,95,278 shares13 Feb 2026: ₹1.60 · 18,60,335 shares16 Feb 2026: ₹1.62 · 19,84,285 shares17 Feb 2026: ₹1.62 · 26,66,719 shares18 Feb 2026: ₹1.61 · 24,37,315 shares19 Feb 2026: ₹1.60 · 17,86,815 shares20 Feb 2026: ₹1.60 · 17,67,570 shares23 Feb 2026: ₹1.58 · 19,63,131 shares24 Feb 2026: ₹1.49 · 60,11,895 shares25 Feb 2026: ₹1.48 · 31,91,371 shares26 Feb 2026: ₹1.47 · 20,69,725 shares27 Feb 2026: ₹1.46 · 21,56,392 shares2 Mar 2026: ₹1.40 · 42,38,679 shares4 Mar 2026: ₹1.37 · 44,21,522 shares5 Mar 2026: ₹1.36 · 25,42,536 shares6 Mar 2026: ₹1.38 · 50,78,409 shares9 Mar 2026: ₹1.34 · 24,31,247 shares10 Mar 2026: ₹1.31 · 82,79,836 shares11 Mar 2026: ₹1.33 · 29,22,910 shares12 Mar 2026: ₹1.30 · 40,35,572 shares13 Mar 2026: ₹1.30 · 37,61,529 shares16 Mar 2026: ₹1.25 · 58,11,900 shares17 Mar 2026: ₹1.25 · 36,58,486 shares18 Mar 2026: ₹1.34 · 61,15,675 shares19 Mar 2026: ₹1.30 · 63,48,460 shares20 Mar 2026: ₹1.28 · 21,06,636 shares23 Mar 2026: ₹1.22 · 43,36,511 shares24 Mar 2026: ₹1.24 · 36,03,559 shares25 Mar 2026: ₹1.24 · 59,69,619 shares27 Mar 2026: ₹1.15 · 84,91,912 shares30 Mar 2026: ₹1.06 · 1,03,43,578 shares1 Apr 2026: ₹1.24 · 98,51,109 shares2 Apr 2026: ₹1.28 · 68,64,964 shares6 Apr 2026: ₹1.32 · 44,33,753 shares7 Apr 2026: ₹1.48 · 1,74,80,003 shares8 Apr 2026: ₹1.59 · 1,14,33,386 shares9 Apr 2026: ₹1.60 · 56,59,974 shares10 Apr 2026: ₹1.63 · 39,84,186 shares13 Apr 2026: ₹1.57 · 48,89,041 shares15 Apr 2026: ₹1.62 · 40,33,043 shares16 Apr 2026: ₹1.65 · 36,47,477 shares17 Apr 2026: ₹1.69 · 23,66,597 shares20 Apr 2026: ₹1.64 · 23,06,879 shares21 Apr 2026: ₹1.64 · 15,80,515 shares22 Apr 2026: ₹1.63 · 15,43,216 shares23 Apr 2026: ₹1.63 · 8,71,528 shares24 Apr 2026: ₹1.59 · 11,63,034 shares27 Apr 2026: ₹1.59 · 8,84,155 shares28 Apr 2026: ₹1.59 · 7,97,536 shares29 Apr 2026: ₹1.59 · 7,28,448 shares30 Apr 2026: ₹1.57 · 10,87,693 shares4 May 2026: ₹1.57 · 10,56,428 shares5 May 2026: ₹1.57 · 7,64,155 shares6 May 2026: ₹1.57 · 10,17,138 shares7 May 2026: ₹1.59 · 10,35,946 shares8 May 2026: ₹1.60 · 10,49,010 shares11 May 2026: ₹1.59 · 8,54,099 shares12 May 2026: ₹1.53 · 15,23,608 shares13 May 2026: ₹1.53 · 12,64,289 shares14 May 2026: ₹1.51 · 9,19,905 shares15 May 2026: ₹1.51 · 8,38,226 shares18 May 2026: ₹1.49 · 9,45,073 shares19 May 2026: ₹1.47 · 14,93,644 shares20 May 2026: ₹1.43 · 23,50,139 shares21 May 2026: ₹1.44 · 18,02,674 shares22 May 2026: ₹1.44 · 11,85,236 shares25 May 2026: ₹1.47 · 30,05,612 shares26 May 2026: ₹1.45 · 18,83,359 shares27 May 2026: ₹1.51 · 33,35,361 shares29 May 2026: ₹1.52 · 23,15,306 shares1 Jun 2026: ₹1.50 · 14,82,647 shares2 Jun 2026: ₹1.48 · 13,65,091 shares3 Jun 2026: ₹1.48 · 15,60,025 shares4 Jun 2026: ₹1.49 · 19,53,426 shares5 Jun 2026: ₹1.48 · 11,83,380 shares8 Jun 2026: ₹1.47 · 14,04,996 shares9 Jun 2026: ₹1.48 · 11,26,448 shares10 Jun 2026: ₹1.46 · 12,56,196 shares11 Jun 2026: ₹1.44 · 14,97,581 shares12 Jun 2026: ₹1.45 · 15,36,510 shares15 Jun 2026: ₹1.50 · 29,54,527 shares16 Jun 2026: ₹1.48 · 17,65,965 shares17 Jun 2026: ₹1.49 · 16,11,638 shares18 Jun 2026: ₹1.49 · 19,83,585 shares19 Jun 2026: ₹1.48 · 17,07,840 shares22 Jun 2026: ₹1.48 · 15,30,559 shares23 Jun 2026: ₹1.46 · 20,17,554 shares24 Jun 2026: ₹1.48 · 15,75,228 shares25 Jun 2026: ₹1.46 · 30,24,573 shares29 Jun 2026: ₹1.43 · 23,01,506 shares30 Jun 2026: ₹1.44 · 11,65,291 shares1 Jul 2026: ₹1.47 · 20,72,838 shares2 Jul 2026: ₹1.48 · 15,12,813 shares3 Jul 2026: ₹1.45 · 26,64,478 shares6 Jul 2026: ₹1.43 · 12,82,868 shares7 Jul 2026: ₹1.43 · 13,12,718 shares8 Jul 2026: ₹1.42 · 16,46,376 shares9 Jul 2026: ₹1.40 · 22,15,773 shares10 Jul 2026: ₹1.39 · 23,11,835 shares13 Jul 2026: ₹1.40 · 25,36,633 shares14 Jul 2026: ₹1.39 · 14,05,759 shares15 Jul 2026: ₹1.38 · 47,36,001 shares16 Jul 2026: ₹1.36 · 24,25,797 shares17 Jul 2026: ₹1.34 · 26,26,118 shares20 Jul 2026: ₹1.33 · 18,09,180 shares21 Jul 2026: ₹1.32 · 10,39,954 shares22 Jul 2026: ₹1.30 · 11,80,580 shares23 Jul 2026: ₹1.28 · 15,38,726 shares24 Jul 2026: ₹1.31 · 33,08,484 shares27 Jul 2026: ₹1.27 · 36,56,429 shares28 Jul 2026: ₹1.28 · 17,82,537 shares29 Jul 2026: ₹1.29 · 14,60,375 shares30 Jul 2026: ₹1.27 · 22,23,195 shares31 Jul 2026: ₹1.28 · 17,07,620 shares3 Aug 2026: ₹1.28 · 25,66,730 shares4 Aug 2026: ₹1.26 · 28,35,764 shares5 Aug 2026: ₹1.26 · 33,61,254 shares6 Aug 2026: ₹1.26 · 13,55,532 shares7 Aug 2026: ₹1.26 · 20,19,619 shares10 Aug 2026: ₹1.26 · 17,04,830 shares11 Aug 2026: ₹1.26 · 18,68,186 shares12 Aug 2026: ₹1.25 · 10,91,905 shares13 Aug 2026: ₹1.25 · 14,01,334 shares14 Aug 2026: ₹1.25 · 24,50,513 shares17 Aug 2026: ₹1.23 · 17,44,342 shares18 Aug 2026: ₹1.22 · 17,67,391 shares19 Aug 2026: ₹1.21 · 18,41,517 shares20 Aug 2026: ₹1.20 · 18,00,262 shares21 Aug 2026: ₹1.19 · 23,05,161 shares24 Aug 2026: ₹1.21 · 25,16,988 shares25 Aug 2026: ₹1.24 · 44,78,463 shares26 Aug 2026: ₹1.32 · 1,06,94,106 shares27 Aug 2026: ₹1.36 · 42,27,799 shares28 Aug 2026: ₹1.35 · 24,79,223 shares31 Aug 2026: ₹1.30 · 24,20,189 shares1 Sep 2026: ₹1.25 · 29,48,799 shares2 Sep 2026: ₹1.26 · 19,95,003 shares3 Sep 2026: ₹1.30 · 16,12,232 shares4 Sep 2026: ₹1.29 · 13,15,249 shares7 Sep 2026: ₹1.29 · 16,92,409 shares8 Sep 2026: ₹1.28 · 14,56,406 shares9 Sep 2026: ₹1.25 · 14,36,150 shares10 Sep 2026: ₹1.23 · 17,78,465 shares11 Sep 2026: ₹1.22 · 16,61,197 shares15 Sep 2026: ₹1.21 · 16,07,155 shares16 Sep 2026: ₹1.19 · 21,74,274 shares17 Sep 2026: ₹1.22 · 11,72,333 shares18 Sep 2026: ₹1.21 · 14,57,205 shares
12217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.24 · 37,87,915 shares18 Sep 2025: ₹2.31 · 53,81,565 shares19 Sep 2025: ₹2.34 · 40,62,771 shares22 Sep 2025: ₹2.27 · 37,66,810 shares23 Sep 2025: ₹2.24 · 44,69,836 shares24 Sep 2025: ₹2.24 · 36,75,952 shares25 Sep 2025: ₹2.21 · 64,51,194 shares26 Sep 2025: ₹2.21 · 27,77,628 shares29 Sep 2025: ₹2.20 · 18,85,701 shares30 Sep 2025: ₹2.18 · 31,35,910 shares1 Oct 2025: ₹2.20 · 30,23,287 shares3 Oct 2025: ₹2.20 · 27,61,379 shares6 Oct 2025: ₹2.18 · 32,21,761 shares7 Oct 2025: ₹2.18 · 33,69,554 shares8 Oct 2025: ₹2.17 · 28,39,876 shares9 Oct 2025: ₹2.15 · 31,52,327 shares10 Oct 2025: ₹2.16 · 35,95,408 shares13 Oct 2025: ₹2.14 · 32,86,886 shares14 Oct 2025: ₹2.10 · 51,49,215 shares15 Oct 2025: ₹2.11 · 25,52,252 shares16 Oct 2025: ₹2.11 · 36,88,373 shares17 Oct 2025: ₹2.11 · 24,75,352 shares20 Oct 2025: ₹2.12 · 24,95,455 shares21 Oct 2025: ₹2.13 · 13,85,431 shares23 Oct 2025: ₹2.11 · 36,34,444 shares24 Oct 2025: ₹2.10 · 44,71,236 shares27 Oct 2025: ₹2.09 · 34,22,305 shares28 Oct 2025: ₹2.09 · 42,09,928 shares29 Oct 2025: ₹2.09 · 23,72,154 shares30 Oct 2025: ₹2.08 · 44,59,548 shares31 Oct 2025: ₹2.08 · 29,43,066 shares3 Nov 2025: ₹2.06 · 30,45,722 shares4 Nov 2025: ₹2.02 · 37,79,322 shares6 Nov 2025: ₹1.98 · 50,50,341 shares7 Nov 2025: ₹1.96 · 40,77,271 shares10 Nov 2025: ₹2.01 · 93,98,869 shares11 Nov 2025: ₹2.01 · 20,23,000 shares12 Nov 2025: ₹2.03 · 25,94,095 shares13 Nov 2025: ₹2.01 · 23,83,158 shares14 Nov 2025: ₹1.98 · 48,31,738 shares17 Nov 2025: ₹1.99 · 1,00,69,090 shares18 Nov 2025: ₹1.98 · 23,04,974 shares19 Nov 2025: ₹1.96 · 27,06,772 shares20 Nov 2025: ₹1.94 · 38,90,247 shares21 Nov 2025: ₹1.90 · 31,03,024 shares24 Nov 2025: ₹1.83 · 51,07,839 shares25 Nov 2025: ₹1.76 · 43,11,627 shares26 Nov 2025: ₹1.94 · 85,62,901 shares27 Nov 2025: ₹1.89 · 39,88,293 shares28 Nov 2025: ₹1.89 · 20,22,318 shares1 Dec 2025: ₹1.88 · 33,49,285 shares2 Dec 2025: ₹1.87 · 18,71,609 shares3 Dec 2025: ₹1.86 · 22,30,731 shares4 Dec 2025: ₹1.83 · 20,48,485 shares5 Dec 2025: ₹1.84 · 21,86,441 shares8 Dec 2025: ₹1.78 · 39,47,346 shares9 Dec 2025: ₹1.83 · 28,38,884 shares10 Dec 2025: ₹1.82 · 22,63,224 shares11 Dec 2025: ₹1.81 · 23,29,026 shares12 Dec 2025: ₹1.81 · 28,04,391 shares15 Dec 2025: ₹1.83 · 25,67,631 shares16 Dec 2025: ₹1.81 · 19,71,749 shares17 Dec 2025: ₹1.82 · 15,60,078 shares18 Dec 2025: ₹1.76 · 36,51,984 shares19 Dec 2025: ₹1.80 · 34,11,889 shares22 Dec 2025: ₹1.81 · 22,32,265 shares23 Dec 2025: ₹1.83 · 39,04,730 shares24 Dec 2025: ₹1.85 · 25,85,295 shares26 Dec 2025: ₹1.83 · 34,10,187 shares29 Dec 2025: ₹1.77 · 41,36,960 shares30 Dec 2025: ₹1.76 · 35,05,039 shares31 Dec 2025: ₹1.77 · 44,01,304 shares1 Jan 2026: ₹1.79 · 17,71,412 shares2 Jan 2026: ₹1.93 · 87,01,452 shares5 Jan 2026: ₹1.89 · 24,58,157 shares6 Jan 2026: ₹1.87 · 24,74,552 shares7 Jan 2026: ₹1.81 · 65,58,766 shares8 Jan 2026: ₹1.77 · 42,35,081 shares9 Jan 2026: ₹1.77 · 30,88,858 shares12 Jan 2026: ₹1.77 · 42,47,953 shares13 Jan 2026: ₹1.78 · 25,68,073 shares14 Jan 2026: ₹1.79 · 27,90,424 shares16 Jan 2026: ₹1.78 · 18,22,536 shares19 Jan 2026: ₹1.76 · 37,23,849 shares20 Jan 2026: ₹1.75 · 30,06,401 shares21 Jan 2026: ₹1.72 · 45,91,217 shares22 Jan 2026: ₹1.69 · 31,26,068 shares23 Jan 2026: ₹1.66 · 32,94,949 shares27 Jan 2026: ₹1.69 · 35,46,475 shares28 Jan 2026: ₹1.69 · 19,55,100 shares29 Jan 2026: ₹1.69 · 40,53,914 shares30 Jan 2026: ₹1.69 · 22,59,983 shares1 Feb 2026: ₹1.69 · 17,49,764 shares2 Feb 2026: ₹1.67 · 33,56,945 shares3 Feb 2026: ₹1.69 · 38,79,209 shares4 Feb 2026: ₹1.74 · 36,26,153 shares5 Feb 2026: ₹1.70 · 27,17,608 shares6 Feb 2026: ₹1.62 · 98,53,781 shares9 Feb 2026: ₹1.63 · 59,43,015 shares10 Feb 2026: ₹1.67 · 32,87,466 shares11 Feb 2026: ₹1.65 · 33,24,095 shares12 Feb 2026: ₹1.61 · 33,95,278 shares13 Feb 2026: ₹1.60 · 18,60,335 shares16 Feb 2026: ₹1.62 · 19,84,285 shares17 Feb 2026: ₹1.62 · 26,66,719 shares18 Feb 2026: ₹1.61 · 24,37,315 shares19 Feb 2026: ₹1.60 · 17,86,815 shares20 Feb 2026: ₹1.60 · 17,67,570 shares23 Feb 2026: ₹1.58 · 19,63,131 shares24 Feb 2026: ₹1.49 · 60,11,895 shares25 Feb 2026: ₹1.48 · 31,91,371 shares26 Feb 2026: ₹1.47 · 20,69,725 shares27 Feb 2026: ₹1.46 · 21,56,392 shares2 Mar 2026: ₹1.40 · 42,38,679 shares4 Mar 2026: ₹1.37 · 44,21,522 shares5 Mar 2026: ₹1.36 · 25,42,536 shares6 Mar 2026: ₹1.38 · 50,78,409 shares9 Mar 2026: ₹1.34 · 24,31,247 shares10 Mar 2026: ₹1.31 · 82,79,836 shares11 Mar 2026: ₹1.33 · 29,22,910 shares12 Mar 2026: ₹1.30 · 40,35,572 shares13 Mar 2026: ₹1.30 · 37,61,529 shares16 Mar 2026: ₹1.25 · 58,11,900 shares17 Mar 2026: ₹1.25 · 36,58,486 shares18 Mar 2026: ₹1.34 · 61,15,675 shares19 Mar 2026: ₹1.30 · 63,48,460 shares20 Mar 2026: ₹1.28 · 21,06,636 shares23 Mar 2026: ₹1.22 · 43,36,511 shares24 Mar 2026: ₹1.24 · 36,03,559 shares25 Mar 2026: ₹1.24 · 59,69,619 shares27 Mar 2026: ₹1.15 · 84,91,912 shares30 Mar 2026: ₹1.06 · 1,03,43,578 shares1 Apr 2026: ₹1.24 · 98,51,109 shares2 Apr 2026: ₹1.28 · 68,64,964 shares6 Apr 2026: ₹1.32 · 44,33,753 shares7 Apr 2026: ₹1.48 · 1,74,80,003 shares8 Apr 2026: ₹1.59 · 1,14,33,386 shares9 Apr 2026: ₹1.60 · 56,59,974 shares10 Apr 2026: ₹1.63 · 39,84,186 shares13 Apr 2026: ₹1.57 · 48,89,041 shares15 Apr 2026: ₹1.62 · 40,33,043 shares16 Apr 2026: ₹1.65 · 36,47,477 shares17 Apr 2026: ₹1.69 · 23,66,597 shares20 Apr 2026: ₹1.64 · 23,06,879 shares21 Apr 2026: ₹1.64 · 15,80,515 shares22 Apr 2026: ₹1.63 · 15,43,216 shares23 Apr 2026: ₹1.63 · 8,71,528 shares24 Apr 2026: ₹1.59 · 11,63,034 shares27 Apr 2026: ₹1.59 · 8,84,155 shares28 Apr 2026: ₹1.59 · 7,97,536 shares29 Apr 2026: ₹1.59 · 7,28,448 shares30 Apr 2026: ₹1.57 · 10,87,693 shares4 May 2026: ₹1.57 · 10,56,428 shares5 May 2026: ₹1.57 · 7,64,155 shares6 May 2026: ₹1.57 · 10,17,138 shares7 May 2026: ₹1.59 · 10,35,946 shares8 May 2026: ₹1.60 · 10,49,010 shares11 May 2026: ₹1.59 · 8,54,099 shares12 May 2026: ₹1.53 · 15,23,608 shares13 May 2026: ₹1.53 · 12,64,289 shares14 May 2026: ₹1.51 · 9,19,905 shares15 May 2026: ₹1.51 · 8,38,226 shares18 May 2026: ₹1.49 · 9,45,073 shares19 May 2026: ₹1.47 · 14,93,644 shares20 May 2026: ₹1.43 · 23,50,139 shares21 May 2026: ₹1.44 · 18,02,674 shares22 May 2026: ₹1.44 · 11,85,236 shares25 May 2026: ₹1.47 · 30,05,612 shares26 May 2026: ₹1.45 · 18,83,359 shares27 May 2026: ₹1.51 · 33,35,361 shares29 May 2026: ₹1.52 · 23,15,306 shares1 Jun 2026: ₹1.50 · 14,82,647 shares2 Jun 2026: ₹1.48 · 13,65,091 shares3 Jun 2026: ₹1.48 · 15,60,025 shares4 Jun 2026: ₹1.49 · 19,53,426 shares5 Jun 2026: ₹1.48 · 11,83,380 shares8 Jun 2026: ₹1.47 · 14,04,996 shares9 Jun 2026: ₹1.48 · 11,26,448 shares10 Jun 2026: ₹1.46 · 12,56,196 shares11 Jun 2026: ₹1.44 · 14,97,581 shares12 Jun 2026: ₹1.45 · 15,36,510 shares15 Jun 2026: ₹1.50 · 29,54,527 shares16 Jun 2026: ₹1.48 · 17,65,965 shares17 Jun 2026: ₹1.49 · 16,11,638 shares18 Jun 2026: ₹1.49 · 19,83,585 shares19 Jun 2026: ₹1.48 · 17,07,840 shares22 Jun 2026: ₹1.48 · 15,30,559 shares23 Jun 2026: ₹1.46 · 20,17,554 shares24 Jun 2026: ₹1.48 · 15,75,228 shares25 Jun 2026: ₹1.46 · 30,24,573 shares29 Jun 2026: ₹1.43 · 23,01,506 shares30 Jun 2026: ₹1.44 · 11,65,291 shares1 Jul 2026: ₹1.47 · 20,72,838 shares2 Jul 2026: ₹1.48 · 15,12,813 shares3 Jul 2026: ₹1.45 · 26,64,478 shares6 Jul 2026: ₹1.43 · 12,82,868 shares7 Jul 2026: ₹1.43 · 13,12,718 shares8 Jul 2026: ₹1.42 · 16,46,376 shares9 Jul 2026: ₹1.40 · 22,15,773 shares10 Jul 2026: ₹1.39 · 23,11,835 shares13 Jul 2026: ₹1.40 · 25,36,633 shares14 Jul 2026: ₹1.39 · 14,05,759 shares15 Jul 2026: ₹1.38 · 47,36,001 shares16 Jul 2026: ₹1.36 · 24,25,797 shares17 Jul 2026: ₹1.34 · 26,26,118 shares20 Jul 2026: ₹1.33 · 18,09,180 shares21 Jul 2026: ₹1.32 · 10,39,954 shares22 Jul 2026: ₹1.30 · 11,80,580 shares23 Jul 2026: ₹1.28 · 15,38,726 shares24 Jul 2026: ₹1.31 · 33,08,484 shares27 Jul 2026: ₹1.27 · 36,56,429 shares28 Jul 2026: ₹1.28 · 17,82,537 shares29 Jul 2026: ₹1.29 · 14,60,375 shares30 Jul 2026: ₹1.27 · 22,23,195 shares31 Jul 2026: ₹1.28 · 17,07,620 shares3 Aug 2026: ₹1.28 · 25,66,730 shares4 Aug 2026: ₹1.26 · 28,35,764 shares5 Aug 2026: ₹1.26 · 33,61,254 shares6 Aug 2026: ₹1.26 · 13,55,532 shares7 Aug 2026: ₹1.26 · 20,19,619 shares10 Aug 2026: ₹1.26 · 17,04,830 shares11 Aug 2026: ₹1.26 · 18,68,186 shares12 Aug 2026: ₹1.25 · 10,91,905 shares13 Aug 2026: ₹1.25 · 14,01,334 shares14 Aug 2026: ₹1.25 · 24,50,513 shares17 Aug 2026: ₹1.23 · 17,44,342 shares18 Aug 2026: ₹1.22 · 17,67,391 shares19 Aug 2026: ₹1.21 · 18,41,517 shares20 Aug 2026: ₹1.20 · 18,00,262 shares21 Aug 2026: ₹1.19 · 23,05,161 shares24 Aug 2026: ₹1.21 · 25,16,988 shares25 Aug 2026: ₹1.24 · 44,78,463 shares26 Aug 2026: ₹1.32 · 1,06,94,106 shares27 Aug 2026: ₹1.36 · 42,27,799 shares28 Aug 2026: ₹1.35 · 24,79,223 shares31 Aug 2026: ₹1.30 · 24,20,189 shares1 Sep 2026: ₹1.25 · 29,48,799 shares2 Sep 2026: ₹1.26 · 19,95,003 shares3 Sep 2026: ₹1.30 · 16,12,232 shares4 Sep 2026: ₹1.29 · 13,15,249 shares7 Sep 2026: ₹1.29 · 16,92,409 shares8 Sep 2026: ₹1.28 · 14,56,406 shares9 Sep 2026: ₹1.25 · 14,36,150 shares10 Sep 2026: ₹1.23 · 17,78,465 shares11 Sep 2026: ₹1.22 · 16,61,197 shares15 Sep 2026: ₹1.21 · 16,07,155 shares16 Sep 2026: ₹1.19 · 21,74,274 shares17 Sep 2026: ₹1.22 · 11,72,333 shares18 Sep 2026: ₹1.21 · 14,57,205 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.