ANVESHAN
Theme
Create account
Stocks · BSE 530705 · Textiles & Apparels · large cap

Flora Textiles Ltd. *

Last close
₹38.28
23 Sep 2026 · BSE · −57.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.06% over 3 months
Days to exit
352
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Large Cap Fund
Large Cap · held 7.3 yrs
0.08% May 2013 -0.04% trimmed
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 7.3 yrs
0.03% May 2013 -0.02% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (1,676 shares), the aggregate fund position would take about 352 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608010022 Sep 202526 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹90.07 · 650 shares23 Sep 2025: ₹85.58 · 644 shares24 Sep 2025: ₹85.58 · 700 shares25 Sep 2025: ₹89.85 · 291 shares26 Sep 2025: ₹89.40 · 627 shares29 Sep 2025: ₹89.40 · 70 shares30 Sep 2025: ₹84.93 · 566 shares1 Oct 2025: ₹88.73 · 6 shares3 Oct 2025: ₹89.17 · 47 shares6 Oct 2025: ₹84.84 · 836 shares7 Oct 2025: ₹84.00 · 100 shares9 Oct 2025: ₹79.81 · 1,219 shares10 Oct 2025: ₹79.03 · 91 shares13 Oct 2025: ₹79.42 · 2 shares14 Oct 2025: ₹75.45 · 503 shares15 Oct 2025: ₹74.50 · 125 shares17 Oct 2025: ₹78.22 · 460 shares20 Oct 2025: ₹82.13 · 419 shares21 Oct 2025: ₹86.23 · 250 shares23 Oct 2025: ₹90.54 · 1,420 shares24 Oct 2025: ₹95.06 · 164 shares27 Oct 2025: ₹96.96 · 5,085 shares28 Oct 2025: ₹95.03 · 9,525 shares29 Oct 2025: ₹93.13 · 612 shares30 Oct 2025: ₹91.27 · 1,114 shares31 Oct 2025: ₹89.45 · 61 shares3 Nov 2025: ₹87.67 · 270 shares4 Nov 2025: ₹85.92 · 61 shares6 Nov 2025: ₹84.21 · 580 shares7 Nov 2025: ₹84.21 · 2 shares10 Nov 2025: ₹82.53 · 112 shares11 Nov 2025: ₹84.18 · 8,982 shares12 Nov 2025: ₹85.86 · 1,215 shares13 Nov 2025: ₹84.15 · 26 shares18 Nov 2025: ₹82.47 · 2,175 shares19 Nov 2025: ₹82.45 · 404 shares20 Nov 2025: ₹84.00 · 251 shares21 Nov 2025: ₹84.00 · 15 shares24 Nov 2025: ₹85.25 · 364 shares25 Nov 2025: ₹84.25 · 1,100 shares26 Nov 2025: ₹82.57 · 381 shares27 Nov 2025: ₹84.00 · 5,100 shares1 Dec 2025: ₹84.75 · 303 shares2 Dec 2025: ₹84.00 · 900 shares3 Dec 2025: ₹79.80 · 1,385 shares5 Dec 2025: ₹77.50 · 100 shares8 Dec 2025: ₹75.42 · 75 shares9 Dec 2025: ₹79.00 · 501 shares11 Dec 2025: ₹82.95 · 2,577 shares12 Dec 2025: ₹82.95 · 13 shares15 Dec 2025: ₹87.09 · 3,373 shares16 Dec 2025: ₹91.44 · 28,732 shares17 Dec 2025: ₹93.26 · 4,276 shares18 Dec 2025: ₹53.75 · 74,000 shares19 Dec 2025: ₹52.68 · 16,604 shares22 Dec 2025: ₹51.63 · 305 shares23 Dec 2025: ₹51.63 · 6,719 shares24 Dec 2025: ₹50.60 · 1,015 shares26 Dec 2025: ₹49.59 · 14,922 shares29 Dec 2025: ₹48.60 · 327 shares30 Dec 2025: ₹47.63 · 80 shares31 Dec 2025: ₹46.68 · 31 shares1 Jan 2026: ₹45.75 · 322 shares2 Jan 2026: ₹44.84 · 126 shares5 Jan 2026: ₹43.95 · 5,283 shares6 Jan 2026: ₹44.82 · 5,835 shares7 Jan 2026: ₹43.93 · 20,189 shares8 Jan 2026: ₹43.06 · 5,706 shares9 Jan 2026: ₹42.20 · 364 shares12 Jan 2026: ₹41.36 · 62 shares13 Jan 2026: ₹40.54 · 13,101 shares14 Jan 2026: ₹41.35 · 8,448 shares16 Jan 2026: ₹40.53 · 24,506 shares19 Jan 2026: ₹41.33 · 256 shares20 Jan 2026: ₹40.51 · 5,584 shares21 Jan 2026: ₹39.70 · 626 shares22 Jan 2026: ₹38.91 · 3,090 shares23 Jan 2026: ₹38.14 · 1,678 shares27 Jan 2026: ₹38.13 · 294 shares28 Jan 2026: ₹36.30 · 1,973 shares29 Jan 2026: ₹36.94 · 481 shares30 Jan 2026: ₹35.30 · 157 shares1 Feb 2026: ₹37.06 · 230 shares2 Feb 2026: ₹38.91 · 3,434 shares3 Feb 2026: ₹40.85 · 6,913 shares4 Feb 2026: ₹42.89 · 6,017 shares5 Feb 2026: ₹45.03 · 6,593 shares6 Feb 2026: ₹44.13 · 26,174 shares9 Feb 2026: ₹44.90 · 44,794 shares10 Feb 2026: ₹45.79 · 12,154 shares11 Feb 2026: ₹46.70 · 5,976 shares12 Feb 2026: ₹47.62 · 4,466 shares13 Feb 2026: ₹46.67 · 1,920 shares16 Feb 2026: ₹45.74 · 250 shares17 Feb 2026: ₹44.83 · 1,308 shares18 Feb 2026: ₹43.94 · 1,052 shares19 Feb 2026: ₹43.07 · 117 shares20 Feb 2026: ₹43.93 · 115 shares23 Feb 2026: ₹44.80 · 17,387 shares24 Feb 2026: ₹43.91 · 6,678 shares25 Feb 2026: ₹44.70 · 2,350 shares26 Feb 2026: ₹43.81 · 15,027 shares27 Feb 2026: ₹42.94 · 2,838 shares2 Mar 2026: ₹42.09 · 10,174 shares4 Mar 2026: ₹41.25 · 2,378 shares5 Mar 2026: ₹42.00 · 11,915 shares6 Mar 2026: ₹42.00 · 1,877 shares9 Mar 2026: ₹41.16 · 1,967 shares10 Mar 2026: ₹40.34 · 876 shares11 Mar 2026: ₹39.54 · 4,286 shares12 Mar 2026: ₹39.30 · 7 shares13 Mar 2026: ₹38.52 · 3,437 shares16 Mar 2026: ₹38.52 · 1,000 shares17 Mar 2026: ₹36.60 · 2,340 shares18 Mar 2026: ₹35.00 · 5,219 shares19 Mar 2026: ₹34.23 · 3,818 shares20 Mar 2026: ₹35.94 · 3,147 shares23 Mar 2026: ₹35.94 · 4,773 shares24 Mar 2026: ₹37.40 · 5,221 shares25 Mar 2026: ₹39.27 · 4,333 shares27 Mar 2026: ₹39.30 · 3,101 shares30 Mar 2026: ₹41.23 · 5,383 shares1 Apr 2026: ₹43.28 · 1,087 shares2 Apr 2026: ₹45.00 · 9,845 shares6 Apr 2026: ₹46.35 · 5 shares7 Apr 2026: ₹48.66 · 4,747 shares8 Apr 2026: ₹51.09 · 3,954 shares9 Apr 2026: ₹53.49 · 3,127 shares10 Apr 2026: ₹56.16 · 2,565 shares13 Apr 2026: ₹55.76 · 6,860 shares15 Apr 2026: ₹58.54 · 8,565 shares16 Apr 2026: ₹61.46 · 2,350 shares17 Apr 2026: ₹64.53 · 9,231 shares20 Apr 2026: ₹67.70 · 10,746 shares21 Apr 2026: ₹65.19 · 4,598 shares22 Apr 2026: ₹65.68 · 5,255 shares23 Apr 2026: ₹63.00 · 9,793 shares24 Apr 2026: ₹60.38 · 1,359 shares27 Apr 2026: ₹59.00 · 3,428 shares28 Apr 2026: ₹59.00 · 1,844 shares29 Apr 2026: ₹56.05 · 2,688 shares30 Apr 2026: ₹53.25 · 2,988 shares4 May 2026: ₹50.59 · 12,907 shares5 May 2026: ₹48.07 · 837 shares6 May 2026: ₹50.45 · 2,090 shares7 May 2026: ₹51.57 · 8,944 shares8 May 2026: ₹50.00 · 19,272 shares11 May 2026: ₹47.94 · 4,438 shares12 May 2026: ₹50.32 · 1,992 shares13 May 2026: ₹52.83 · 4,386 shares15 May 2026: ₹55.47 · 24 shares18 May 2026: ₹52.70 · 1,510 shares19 May 2026: ₹54.00 · 45 shares20 May 2026: ₹51.88 · 351 shares21 May 2026: ₹54.47 · 619 shares22 May 2026: ₹57.19 · 3,436 shares25 May 2026: ₹60.04 · 2,962 shares26 May 2026: ₹63.03 · 448 shares27 May 2026: ₹63.25 · 681 shares29 May 2026: ₹64.00 · 560 shares1 Jun 2026: ₹64.00 · 6 shares2 Jun 2026: ₹63.00 · 1 shares3 Jun 2026: ₹61.74 · 42 shares4 Jun 2026: ₹61.50 · 227 shares5 Jun 2026: ₹60.27 · 37 shares9 Jun 2026: ₹60.27 · 414 shares11 Jun 2026: ₹60.27 · 67 shares12 Jun 2026: ₹60.30 · 50 shares17 Jun 2026: ₹59.10 · 35 shares18 Jun 2026: ₹57.92 · 275 shares19 Jun 2026: ₹57.50 · 393 shares22 Jun 2026: ₹56.35 · 400 shares23 Jun 2026: ₹55.23 · 404 shares24 Jun 2026: ₹54.13 · 10 shares25 Jun 2026: ₹54.12 · 15 shares1 Jul 2026: ₹53.80 · 1 shares2 Jul 2026: ₹52.73 · 325 shares3 Jul 2026: ₹51.68 · 27,655 shares6 Jul 2026: ₹49.10 · 125 shares7 Jul 2026: ₹46.65 · 363 shares8 Jul 2026: ₹46.00 · 180 shares9 Jul 2026: ₹43.70 · 1,299 shares10 Jul 2026: ₹41.52 · 2,882 shares13 Jul 2026: ₹42.90 · 3,440 shares14 Jul 2026: ₹45.04 · 367 shares15 Jul 2026: ₹47.25 · 151 shares16 Jul 2026: ₹47.90 · 53 shares17 Jul 2026: ₹48.89 · 123 shares20 Jul 2026: ₹46.45 · 765 shares21 Jul 2026: ₹45.53 · 86 shares22 Jul 2026: ₹45.53 · 252 shares23 Jul 2026: ₹45.50 · 1 shares27 Jul 2026: ₹45.50 · 178 shares28 Jul 2026: ₹45.50 · 1 shares29 Jul 2026: ₹44.59 · 1 shares30 Jul 2026: ₹44.59 · 458 shares31 Jul 2026: ₹44.59 · 1 shares3 Aug 2026: ₹43.70 · 1,549 shares4 Aug 2026: ₹44.57 · 10,093 shares5 Aug 2026: ₹44.35 · 1 shares6 Aug 2026: ₹44.40 · 709 shares7 Aug 2026: ₹44.00 · 1,440 shares11 Aug 2026: ₹44.88 · 850 shares12 Aug 2026: ₹43.99 · 201 shares13 Aug 2026: ₹43.12 · 6,119 shares17 Aug 2026: ₹43.98 · 1,656 shares18 Aug 2026: ₹43.50 · 606 shares19 Aug 2026: ₹43.50 · 383 shares20 Aug 2026: ₹42.63 · 3,741 shares21 Aug 2026: ₹43.00 · 560 shares24 Aug 2026: ₹43.00 · 2,000 shares25 Aug 2026: ₹43.85 · 3,100 shares26 Aug 2026: ₹43.00 · 1,252 shares28 Aug 2026: ₹42.14 · 5,970 shares31 Aug 2026: ₹42.00 · 6,000 shares1 Sep 2026: ₹41.80 · 4,401 shares2 Sep 2026: ₹41.50 · 4,321 shares3 Sep 2026: ₹41.50 · 30 shares4 Sep 2026: ₹42.00 · 2,242 shares7 Sep 2026: ₹42.00 · 50 shares8 Sep 2026: ₹42.00 · 5 shares9 Sep 2026: ₹44.00 · 78 shares10 Sep 2026: ₹44.00 · 10 shares11 Sep 2026: ₹41.80 · 805 shares15 Sep 2026: ₹40.00 · 477 shares16 Sep 2026: ₹40.00 · 5 shares17 Sep 2026: ₹39.96 · 114 shares18 Sep 2026: ₹39.88 · 442 shares21 Sep 2026: ₹40.00 · 1,187 shares22 Sep 2026: ₹40.00 · 30 shares23 Sep 2026: ₹38.28 · 591 shares
40608010022 Sep 202526 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹90.07 · 650 shares23 Sep 2025: ₹85.58 · 644 shares24 Sep 2025: ₹85.58 · 700 shares25 Sep 2025: ₹89.85 · 291 shares26 Sep 2025: ₹89.40 · 627 shares29 Sep 2025: ₹89.40 · 70 shares30 Sep 2025: ₹84.93 · 566 shares1 Oct 2025: ₹88.73 · 6 shares3 Oct 2025: ₹89.17 · 47 shares6 Oct 2025: ₹84.84 · 836 shares7 Oct 2025: ₹84.00 · 100 shares9 Oct 2025: ₹79.81 · 1,219 shares10 Oct 2025: ₹79.03 · 91 shares13 Oct 2025: ₹79.42 · 2 shares14 Oct 2025: ₹75.45 · 503 shares15 Oct 2025: ₹74.50 · 125 shares17 Oct 2025: ₹78.22 · 460 shares20 Oct 2025: ₹82.13 · 419 shares21 Oct 2025: ₹86.23 · 250 shares23 Oct 2025: ₹90.54 · 1,420 shares24 Oct 2025: ₹95.06 · 164 shares27 Oct 2025: ₹96.96 · 5,085 shares28 Oct 2025: ₹95.03 · 9,525 shares29 Oct 2025: ₹93.13 · 612 shares30 Oct 2025: ₹91.27 · 1,114 shares31 Oct 2025: ₹89.45 · 61 shares3 Nov 2025: ₹87.67 · 270 shares4 Nov 2025: ₹85.92 · 61 shares6 Nov 2025: ₹84.21 · 580 shares7 Nov 2025: ₹84.21 · 2 shares10 Nov 2025: ₹82.53 · 112 shares11 Nov 2025: ₹84.18 · 8,982 shares12 Nov 2025: ₹85.86 · 1,215 shares13 Nov 2025: ₹84.15 · 26 shares18 Nov 2025: ₹82.47 · 2,175 shares19 Nov 2025: ₹82.45 · 404 shares20 Nov 2025: ₹84.00 · 251 shares21 Nov 2025: ₹84.00 · 15 shares24 Nov 2025: ₹85.25 · 364 shares25 Nov 2025: ₹84.25 · 1,100 shares26 Nov 2025: ₹82.57 · 381 shares27 Nov 2025: ₹84.00 · 5,100 shares1 Dec 2025: ₹84.75 · 303 shares2 Dec 2025: ₹84.00 · 900 shares3 Dec 2025: ₹79.80 · 1,385 shares5 Dec 2025: ₹77.50 · 100 shares8 Dec 2025: ₹75.42 · 75 shares9 Dec 2025: ₹79.00 · 501 shares11 Dec 2025: ₹82.95 · 2,577 shares12 Dec 2025: ₹82.95 · 13 shares15 Dec 2025: ₹87.09 · 3,373 shares16 Dec 2025: ₹91.44 · 28,732 shares17 Dec 2025: ₹93.26 · 4,276 shares18 Dec 2025: ₹53.75 · 74,000 shares19 Dec 2025: ₹52.68 · 16,604 shares22 Dec 2025: ₹51.63 · 305 shares23 Dec 2025: ₹51.63 · 6,719 shares24 Dec 2025: ₹50.60 · 1,015 shares26 Dec 2025: ₹49.59 · 14,922 shares29 Dec 2025: ₹48.60 · 327 shares30 Dec 2025: ₹47.63 · 80 shares31 Dec 2025: ₹46.68 · 31 shares1 Jan 2026: ₹45.75 · 322 shares2 Jan 2026: ₹44.84 · 126 shares5 Jan 2026: ₹43.95 · 5,283 shares6 Jan 2026: ₹44.82 · 5,835 shares7 Jan 2026: ₹43.93 · 20,189 shares8 Jan 2026: ₹43.06 · 5,706 shares9 Jan 2026: ₹42.20 · 364 shares12 Jan 2026: ₹41.36 · 62 shares13 Jan 2026: ₹40.54 · 13,101 shares14 Jan 2026: ₹41.35 · 8,448 shares16 Jan 2026: ₹40.53 · 24,506 shares19 Jan 2026: ₹41.33 · 256 shares20 Jan 2026: ₹40.51 · 5,584 shares21 Jan 2026: ₹39.70 · 626 shares22 Jan 2026: ₹38.91 · 3,090 shares23 Jan 2026: ₹38.14 · 1,678 shares27 Jan 2026: ₹38.13 · 294 shares28 Jan 2026: ₹36.30 · 1,973 shares29 Jan 2026: ₹36.94 · 481 shares30 Jan 2026: ₹35.30 · 157 shares1 Feb 2026: ₹37.06 · 230 shares2 Feb 2026: ₹38.91 · 3,434 shares3 Feb 2026: ₹40.85 · 6,913 shares4 Feb 2026: ₹42.89 · 6,017 shares5 Feb 2026: ₹45.03 · 6,593 shares6 Feb 2026: ₹44.13 · 26,174 shares9 Feb 2026: ₹44.90 · 44,794 shares10 Feb 2026: ₹45.79 · 12,154 shares11 Feb 2026: ₹46.70 · 5,976 shares12 Feb 2026: ₹47.62 · 4,466 shares13 Feb 2026: ₹46.67 · 1,920 shares16 Feb 2026: ₹45.74 · 250 shares17 Feb 2026: ₹44.83 · 1,308 shares18 Feb 2026: ₹43.94 · 1,052 shares19 Feb 2026: ₹43.07 · 117 shares20 Feb 2026: ₹43.93 · 115 shares23 Feb 2026: ₹44.80 · 17,387 shares24 Feb 2026: ₹43.91 · 6,678 shares25 Feb 2026: ₹44.70 · 2,350 shares26 Feb 2026: ₹43.81 · 15,027 shares27 Feb 2026: ₹42.94 · 2,838 shares2 Mar 2026: ₹42.09 · 10,174 shares4 Mar 2026: ₹41.25 · 2,378 shares5 Mar 2026: ₹42.00 · 11,915 shares6 Mar 2026: ₹42.00 · 1,877 shares9 Mar 2026: ₹41.16 · 1,967 shares10 Mar 2026: ₹40.34 · 876 shares11 Mar 2026: ₹39.54 · 4,286 shares12 Mar 2026: ₹39.30 · 7 shares13 Mar 2026: ₹38.52 · 3,437 shares16 Mar 2026: ₹38.52 · 1,000 shares17 Mar 2026: ₹36.60 · 2,340 shares18 Mar 2026: ₹35.00 · 5,219 shares19 Mar 2026: ₹34.23 · 3,818 shares20 Mar 2026: ₹35.94 · 3,147 shares23 Mar 2026: ₹35.94 · 4,773 shares24 Mar 2026: ₹37.40 · 5,221 shares25 Mar 2026: ₹39.27 · 4,333 shares27 Mar 2026: ₹39.30 · 3,101 shares30 Mar 2026: ₹41.23 · 5,383 shares1 Apr 2026: ₹43.28 · 1,087 shares2 Apr 2026: ₹45.00 · 9,845 shares6 Apr 2026: ₹46.35 · 5 shares7 Apr 2026: ₹48.66 · 4,747 shares8 Apr 2026: ₹51.09 · 3,954 shares9 Apr 2026: ₹53.49 · 3,127 shares10 Apr 2026: ₹56.16 · 2,565 shares13 Apr 2026: ₹55.76 · 6,860 shares15 Apr 2026: ₹58.54 · 8,565 shares16 Apr 2026: ₹61.46 · 2,350 shares17 Apr 2026: ₹64.53 · 9,231 shares20 Apr 2026: ₹67.70 · 10,746 shares21 Apr 2026: ₹65.19 · 4,598 shares22 Apr 2026: ₹65.68 · 5,255 shares23 Apr 2026: ₹63.00 · 9,793 shares24 Apr 2026: ₹60.38 · 1,359 shares27 Apr 2026: ₹59.00 · 3,428 shares28 Apr 2026: ₹59.00 · 1,844 shares29 Apr 2026: ₹56.05 · 2,688 shares30 Apr 2026: ₹53.25 · 2,988 shares4 May 2026: ₹50.59 · 12,907 shares5 May 2026: ₹48.07 · 837 shares6 May 2026: ₹50.45 · 2,090 shares7 May 2026: ₹51.57 · 8,944 shares8 May 2026: ₹50.00 · 19,272 shares11 May 2026: ₹47.94 · 4,438 shares12 May 2026: ₹50.32 · 1,992 shares13 May 2026: ₹52.83 · 4,386 shares15 May 2026: ₹55.47 · 24 shares18 May 2026: ₹52.70 · 1,510 shares19 May 2026: ₹54.00 · 45 shares20 May 2026: ₹51.88 · 351 shares21 May 2026: ₹54.47 · 619 shares22 May 2026: ₹57.19 · 3,436 shares25 May 2026: ₹60.04 · 2,962 shares26 May 2026: ₹63.03 · 448 shares27 May 2026: ₹63.25 · 681 shares29 May 2026: ₹64.00 · 560 shares1 Jun 2026: ₹64.00 · 6 shares2 Jun 2026: ₹63.00 · 1 shares3 Jun 2026: ₹61.74 · 42 shares4 Jun 2026: ₹61.50 · 227 shares5 Jun 2026: ₹60.27 · 37 shares9 Jun 2026: ₹60.27 · 414 shares11 Jun 2026: ₹60.27 · 67 shares12 Jun 2026: ₹60.30 · 50 shares17 Jun 2026: ₹59.10 · 35 shares18 Jun 2026: ₹57.92 · 275 shares19 Jun 2026: ₹57.50 · 393 shares22 Jun 2026: ₹56.35 · 400 shares23 Jun 2026: ₹55.23 · 404 shares24 Jun 2026: ₹54.13 · 10 shares25 Jun 2026: ₹54.12 · 15 shares1 Jul 2026: ₹53.80 · 1 shares2 Jul 2026: ₹52.73 · 325 shares3 Jul 2026: ₹51.68 · 27,655 shares6 Jul 2026: ₹49.10 · 125 shares7 Jul 2026: ₹46.65 · 363 shares8 Jul 2026: ₹46.00 · 180 shares9 Jul 2026: ₹43.70 · 1,299 shares10 Jul 2026: ₹41.52 · 2,882 shares13 Jul 2026: ₹42.90 · 3,440 shares14 Jul 2026: ₹45.04 · 367 shares15 Jul 2026: ₹47.25 · 151 shares16 Jul 2026: ₹47.90 · 53 shares17 Jul 2026: ₹48.89 · 123 shares20 Jul 2026: ₹46.45 · 765 shares21 Jul 2026: ₹45.53 · 86 shares22 Jul 2026: ₹45.53 · 252 shares23 Jul 2026: ₹45.50 · 1 shares27 Jul 2026: ₹45.50 · 178 shares28 Jul 2026: ₹45.50 · 1 shares29 Jul 2026: ₹44.59 · 1 shares30 Jul 2026: ₹44.59 · 458 shares31 Jul 2026: ₹44.59 · 1 shares3 Aug 2026: ₹43.70 · 1,549 shares4 Aug 2026: ₹44.57 · 10,093 shares5 Aug 2026: ₹44.35 · 1 shares6 Aug 2026: ₹44.40 · 709 shares7 Aug 2026: ₹44.00 · 1,440 shares11 Aug 2026: ₹44.88 · 850 shares12 Aug 2026: ₹43.99 · 201 shares13 Aug 2026: ₹43.12 · 6,119 shares17 Aug 2026: ₹43.98 · 1,656 shares18 Aug 2026: ₹43.50 · 606 shares19 Aug 2026: ₹43.50 · 383 shares20 Aug 2026: ₹42.63 · 3,741 shares21 Aug 2026: ₹43.00 · 560 shares24 Aug 2026: ₹43.00 · 2,000 shares25 Aug 2026: ₹43.85 · 3,100 shares26 Aug 2026: ₹43.00 · 1,252 shares28 Aug 2026: ₹42.14 · 5,970 shares31 Aug 2026: ₹42.00 · 6,000 shares1 Sep 2026: ₹41.80 · 4,401 shares2 Sep 2026: ₹41.50 · 4,321 shares3 Sep 2026: ₹41.50 · 30 shares4 Sep 2026: ₹42.00 · 2,242 shares7 Sep 2026: ₹42.00 · 50 shares8 Sep 2026: ₹42.00 · 5 shares9 Sep 2026: ₹44.00 · 78 shares10 Sep 2026: ₹44.00 · 10 shares11 Sep 2026: ₹41.80 · 805 shares15 Sep 2026: ₹40.00 · 477 shares16 Sep 2026: ₹40.00 · 5 shares17 Sep 2026: ₹39.96 · 114 shares18 Sep 2026: ₹39.88 · 442 shares21 Sep 2026: ₹40.00 · 1,187 shares22 Sep 2026: ₹40.00 · 30 shares23 Sep 2026: ₹38.28 · 591 shares
40608010022 Sep 202526 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹90.07 · 650 shares23 Sep 2025: ₹85.58 · 644 shares24 Sep 2025: ₹85.58 · 700 shares25 Sep 2025: ₹89.85 · 291 shares26 Sep 2025: ₹89.40 · 627 shares29 Sep 2025: ₹89.40 · 70 shares30 Sep 2025: ₹84.93 · 566 shares1 Oct 2025: ₹88.73 · 6 shares3 Oct 2025: ₹89.17 · 47 shares6 Oct 2025: ₹84.84 · 836 shares7 Oct 2025: ₹84.00 · 100 shares9 Oct 2025: ₹79.81 · 1,219 shares10 Oct 2025: ₹79.03 · 91 shares13 Oct 2025: ₹79.42 · 2 shares14 Oct 2025: ₹75.45 · 503 shares15 Oct 2025: ₹74.50 · 125 shares17 Oct 2025: ₹78.22 · 460 shares20 Oct 2025: ₹82.13 · 419 shares21 Oct 2025: ₹86.23 · 250 shares23 Oct 2025: ₹90.54 · 1,420 shares24 Oct 2025: ₹95.06 · 164 shares27 Oct 2025: ₹96.96 · 5,085 shares28 Oct 2025: ₹95.03 · 9,525 shares29 Oct 2025: ₹93.13 · 612 shares30 Oct 2025: ₹91.27 · 1,114 shares31 Oct 2025: ₹89.45 · 61 shares3 Nov 2025: ₹87.67 · 270 shares4 Nov 2025: ₹85.92 · 61 shares6 Nov 2025: ₹84.21 · 580 shares7 Nov 2025: ₹84.21 · 2 shares10 Nov 2025: ₹82.53 · 112 shares11 Nov 2025: ₹84.18 · 8,982 shares12 Nov 2025: ₹85.86 · 1,215 shares13 Nov 2025: ₹84.15 · 26 shares18 Nov 2025: ₹82.47 · 2,175 shares19 Nov 2025: ₹82.45 · 404 shares20 Nov 2025: ₹84.00 · 251 shares21 Nov 2025: ₹84.00 · 15 shares24 Nov 2025: ₹85.25 · 364 shares25 Nov 2025: ₹84.25 · 1,100 shares26 Nov 2025: ₹82.57 · 381 shares27 Nov 2025: ₹84.00 · 5,100 shares1 Dec 2025: ₹84.75 · 303 shares2 Dec 2025: ₹84.00 · 900 shares3 Dec 2025: ₹79.80 · 1,385 shares5 Dec 2025: ₹77.50 · 100 shares8 Dec 2025: ₹75.42 · 75 shares9 Dec 2025: ₹79.00 · 501 shares11 Dec 2025: ₹82.95 · 2,577 shares12 Dec 2025: ₹82.95 · 13 shares15 Dec 2025: ₹87.09 · 3,373 shares16 Dec 2025: ₹91.44 · 28,732 shares17 Dec 2025: ₹93.26 · 4,276 shares18 Dec 2025: ₹53.75 · 74,000 shares19 Dec 2025: ₹52.68 · 16,604 shares22 Dec 2025: ₹51.63 · 305 shares23 Dec 2025: ₹51.63 · 6,719 shares24 Dec 2025: ₹50.60 · 1,015 shares26 Dec 2025: ₹49.59 · 14,922 shares29 Dec 2025: ₹48.60 · 327 shares30 Dec 2025: ₹47.63 · 80 shares31 Dec 2025: ₹46.68 · 31 shares1 Jan 2026: ₹45.75 · 322 shares2 Jan 2026: ₹44.84 · 126 shares5 Jan 2026: ₹43.95 · 5,283 shares6 Jan 2026: ₹44.82 · 5,835 shares7 Jan 2026: ₹43.93 · 20,189 shares8 Jan 2026: ₹43.06 · 5,706 shares9 Jan 2026: ₹42.20 · 364 shares12 Jan 2026: ₹41.36 · 62 shares13 Jan 2026: ₹40.54 · 13,101 shares14 Jan 2026: ₹41.35 · 8,448 shares16 Jan 2026: ₹40.53 · 24,506 shares19 Jan 2026: ₹41.33 · 256 shares20 Jan 2026: ₹40.51 · 5,584 shares21 Jan 2026: ₹39.70 · 626 shares22 Jan 2026: ₹38.91 · 3,090 shares23 Jan 2026: ₹38.14 · 1,678 shares27 Jan 2026: ₹38.13 · 294 shares28 Jan 2026: ₹36.30 · 1,973 shares29 Jan 2026: ₹36.94 · 481 shares30 Jan 2026: ₹35.30 · 157 shares1 Feb 2026: ₹37.06 · 230 shares2 Feb 2026: ₹38.91 · 3,434 shares3 Feb 2026: ₹40.85 · 6,913 shares4 Feb 2026: ₹42.89 · 6,017 shares5 Feb 2026: ₹45.03 · 6,593 shares6 Feb 2026: ₹44.13 · 26,174 shares9 Feb 2026: ₹44.90 · 44,794 shares10 Feb 2026: ₹45.79 · 12,154 shares11 Feb 2026: ₹46.70 · 5,976 shares12 Feb 2026: ₹47.62 · 4,466 shares13 Feb 2026: ₹46.67 · 1,920 shares16 Feb 2026: ₹45.74 · 250 shares17 Feb 2026: ₹44.83 · 1,308 shares18 Feb 2026: ₹43.94 · 1,052 shares19 Feb 2026: ₹43.07 · 117 shares20 Feb 2026: ₹43.93 · 115 shares23 Feb 2026: ₹44.80 · 17,387 shares24 Feb 2026: ₹43.91 · 6,678 shares25 Feb 2026: ₹44.70 · 2,350 shares26 Feb 2026: ₹43.81 · 15,027 shares27 Feb 2026: ₹42.94 · 2,838 shares2 Mar 2026: ₹42.09 · 10,174 shares4 Mar 2026: ₹41.25 · 2,378 shares5 Mar 2026: ₹42.00 · 11,915 shares6 Mar 2026: ₹42.00 · 1,877 shares9 Mar 2026: ₹41.16 · 1,967 shares10 Mar 2026: ₹40.34 · 876 shares11 Mar 2026: ₹39.54 · 4,286 shares12 Mar 2026: ₹39.30 · 7 shares13 Mar 2026: ₹38.52 · 3,437 shares16 Mar 2026: ₹38.52 · 1,000 shares17 Mar 2026: ₹36.60 · 2,340 shares18 Mar 2026: ₹35.00 · 5,219 shares19 Mar 2026: ₹34.23 · 3,818 shares20 Mar 2026: ₹35.94 · 3,147 shares23 Mar 2026: ₹35.94 · 4,773 shares24 Mar 2026: ₹37.40 · 5,221 shares25 Mar 2026: ₹39.27 · 4,333 shares27 Mar 2026: ₹39.30 · 3,101 shares30 Mar 2026: ₹41.23 · 5,383 shares1 Apr 2026: ₹43.28 · 1,087 shares2 Apr 2026: ₹45.00 · 9,845 shares6 Apr 2026: ₹46.35 · 5 shares7 Apr 2026: ₹48.66 · 4,747 shares8 Apr 2026: ₹51.09 · 3,954 shares9 Apr 2026: ₹53.49 · 3,127 shares10 Apr 2026: ₹56.16 · 2,565 shares13 Apr 2026: ₹55.76 · 6,860 shares15 Apr 2026: ₹58.54 · 8,565 shares16 Apr 2026: ₹61.46 · 2,350 shares17 Apr 2026: ₹64.53 · 9,231 shares20 Apr 2026: ₹67.70 · 10,746 shares21 Apr 2026: ₹65.19 · 4,598 shares22 Apr 2026: ₹65.68 · 5,255 shares23 Apr 2026: ₹63.00 · 9,793 shares24 Apr 2026: ₹60.38 · 1,359 shares27 Apr 2026: ₹59.00 · 3,428 shares28 Apr 2026: ₹59.00 · 1,844 shares29 Apr 2026: ₹56.05 · 2,688 shares30 Apr 2026: ₹53.25 · 2,988 shares4 May 2026: ₹50.59 · 12,907 shares5 May 2026: ₹48.07 · 837 shares6 May 2026: ₹50.45 · 2,090 shares7 May 2026: ₹51.57 · 8,944 shares8 May 2026: ₹50.00 · 19,272 shares11 May 2026: ₹47.94 · 4,438 shares12 May 2026: ₹50.32 · 1,992 shares13 May 2026: ₹52.83 · 4,386 shares15 May 2026: ₹55.47 · 24 shares18 May 2026: ₹52.70 · 1,510 shares19 May 2026: ₹54.00 · 45 shares20 May 2026: ₹51.88 · 351 shares21 May 2026: ₹54.47 · 619 shares22 May 2026: ₹57.19 · 3,436 shares25 May 2026: ₹60.04 · 2,962 shares26 May 2026: ₹63.03 · 448 shares27 May 2026: ₹63.25 · 681 shares29 May 2026: ₹64.00 · 560 shares1 Jun 2026: ₹64.00 · 6 shares2 Jun 2026: ₹63.00 · 1 shares3 Jun 2026: ₹61.74 · 42 shares4 Jun 2026: ₹61.50 · 227 shares5 Jun 2026: ₹60.27 · 37 shares9 Jun 2026: ₹60.27 · 414 shares11 Jun 2026: ₹60.27 · 67 shares12 Jun 2026: ₹60.30 · 50 shares17 Jun 2026: ₹59.10 · 35 shares18 Jun 2026: ₹57.92 · 275 shares19 Jun 2026: ₹57.50 · 393 shares22 Jun 2026: ₹56.35 · 400 shares23 Jun 2026: ₹55.23 · 404 shares24 Jun 2026: ₹54.13 · 10 shares25 Jun 2026: ₹54.12 · 15 shares1 Jul 2026: ₹53.80 · 1 shares2 Jul 2026: ₹52.73 · 325 shares3 Jul 2026: ₹51.68 · 27,655 shares6 Jul 2026: ₹49.10 · 125 shares7 Jul 2026: ₹46.65 · 363 shares8 Jul 2026: ₹46.00 · 180 shares9 Jul 2026: ₹43.70 · 1,299 shares10 Jul 2026: ₹41.52 · 2,882 shares13 Jul 2026: ₹42.90 · 3,440 shares14 Jul 2026: ₹45.04 · 367 shares15 Jul 2026: ₹47.25 · 151 shares16 Jul 2026: ₹47.90 · 53 shares17 Jul 2026: ₹48.89 · 123 shares20 Jul 2026: ₹46.45 · 765 shares21 Jul 2026: ₹45.53 · 86 shares22 Jul 2026: ₹45.53 · 252 shares23 Jul 2026: ₹45.50 · 1 shares27 Jul 2026: ₹45.50 · 178 shares28 Jul 2026: ₹45.50 · 1 shares29 Jul 2026: ₹44.59 · 1 shares30 Jul 2026: ₹44.59 · 458 shares31 Jul 2026: ₹44.59 · 1 shares3 Aug 2026: ₹43.70 · 1,549 shares4 Aug 2026: ₹44.57 · 10,093 shares5 Aug 2026: ₹44.35 · 1 shares6 Aug 2026: ₹44.40 · 709 shares7 Aug 2026: ₹44.00 · 1,440 shares11 Aug 2026: ₹44.88 · 850 shares12 Aug 2026: ₹43.99 · 201 shares13 Aug 2026: ₹43.12 · 6,119 shares17 Aug 2026: ₹43.98 · 1,656 shares18 Aug 2026: ₹43.50 · 606 shares19 Aug 2026: ₹43.50 · 383 shares20 Aug 2026: ₹42.63 · 3,741 shares21 Aug 2026: ₹43.00 · 560 shares24 Aug 2026: ₹43.00 · 2,000 shares25 Aug 2026: ₹43.85 · 3,100 shares26 Aug 2026: ₹43.00 · 1,252 shares28 Aug 2026: ₹42.14 · 5,970 shares31 Aug 2026: ₹42.00 · 6,000 shares1 Sep 2026: ₹41.80 · 4,401 shares2 Sep 2026: ₹41.50 · 4,321 shares3 Sep 2026: ₹41.50 · 30 shares4 Sep 2026: ₹42.00 · 2,242 shares7 Sep 2026: ₹42.00 · 50 shares8 Sep 2026: ₹42.00 · 5 shares9 Sep 2026: ₹44.00 · 78 shares10 Sep 2026: ₹44.00 · 10 shares11 Sep 2026: ₹41.80 · 805 shares15 Sep 2026: ₹40.00 · 477 shares16 Sep 2026: ₹40.00 · 5 shares17 Sep 2026: ₹39.96 · 114 shares18 Sep 2026: ₹39.88 · 442 shares21 Sep 2026: ₹40.00 · 1,187 shares22 Sep 2026: ₹40.00 · 30 shares23 Sep 2026: ₹38.28 · 591 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.