ANVESHAN
Theme
Create account
Stocks · NIITLTD · Other Consumer Services · small cap

NIIT LIMITED

Last close
₹91.57
18 Sep 2026 · −18.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.04% over 3 months
Days to exit
69
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 14 yrs
0.14% Sep 2012 +0.04% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (8,03,249 shares), the aggregate fund position would take about 69 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹112.13 · 3,89,636 shares18 Sep 2025: ₹112.33 · 4,93,120 shares19 Sep 2025: ₹112.29 · 2,75,829 shares22 Sep 2025: ₹110.71 · 3,25,041 shares23 Sep 2025: ₹109.40 · 2,91,246 shares24 Sep 2025: ₹108.53 · 2,67,105 shares25 Sep 2025: ₹108.71 · 2,75,560 shares26 Sep 2025: ₹105.50 · 3,32,436 shares29 Sep 2025: ₹105.26 · 2,97,770 shares30 Sep 2025: ₹105.50 · 1,74,975 shares1 Oct 2025: ₹105.41 · 2,20,447 shares3 Oct 2025: ₹109.47 · 6,08,718 shares6 Oct 2025: ₹107.13 · 2,07,383 shares7 Oct 2025: ₹107.36 · 1,77,028 shares8 Oct 2025: ₹105.55 · 2,07,269 shares9 Oct 2025: ₹106.28 · 1,67,777 shares10 Oct 2025: ₹106.93 · 1,73,782 shares13 Oct 2025: ₹105.59 · 1,35,904 shares14 Oct 2025: ₹104.92 · 1,48,353 shares15 Oct 2025: ₹106.07 · 1,68,210 shares16 Oct 2025: ₹106.09 · 1,81,512 shares17 Oct 2025: ₹105.04 · 2,09,585 shares20 Oct 2025: ₹104.06 · 1,96,429 shares21 Oct 2025: ₹105.89 · 60,251 shares23 Oct 2025: ₹108.16 · 5,39,034 shares24 Oct 2025: ₹106.82 · 1,84,286 shares27 Oct 2025: ₹105.95 · 1,52,594 shares28 Oct 2025: ₹105.33 · 7,92,732 shares29 Oct 2025: ₹105.36 · 7,33,436 shares30 Oct 2025: ₹105.52 · 2,21,418 shares31 Oct 2025: ₹104.47 · 1,81,178 shares3 Nov 2025: ₹103.93 · 1,72,360 shares4 Nov 2025: ₹103.15 · 2,04,092 shares6 Nov 2025: ₹99.29 · 3,68,388 shares7 Nov 2025: ₹100.59 · 4,29,352 shares10 Nov 2025: ₹98.39 · 2,35,550 shares11 Nov 2025: ₹97.64 · 1,96,250 shares12 Nov 2025: ₹101.90 · 11,74,896 shares13 Nov 2025: ₹100.03 · 2,87,385 shares14 Nov 2025: ₹101.05 · 3,02,419 shares17 Nov 2025: ₹99.84 · 2,64,471 shares18 Nov 2025: ₹99.01 · 2,18,707 shares19 Nov 2025: ₹98.53 · 2,49,946 shares20 Nov 2025: ₹98.67 · 2,17,068 shares21 Nov 2025: ₹97.22 · 1,69,601 shares24 Nov 2025: ₹97.35 · 1,87,662 shares25 Nov 2025: ₹96.04 · 2,35,889 shares26 Nov 2025: ₹97.26 · 1,86,123 shares27 Nov 2025: ₹96.56 · 1,62,362 shares28 Nov 2025: ₹96.17 · 1,35,127 shares1 Dec 2025: ₹96.14 · 1,42,378 shares2 Dec 2025: ₹95.17 · 1,41,377 shares3 Dec 2025: ₹94.14 · 1,36,758 shares4 Dec 2025: ₹93.49 · 2,30,213 shares5 Dec 2025: ₹91.33 · 2,59,893 shares8 Dec 2025: ₹88.64 · 3,76,751 shares9 Dec 2025: ₹89.02 · 3,32,518 shares10 Dec 2025: ₹88.96 · 3,29,994 shares11 Dec 2025: ₹87.74 · 2,64,547 shares12 Dec 2025: ₹88.12 · 2,24,772 shares15 Dec 2025: ₹90.12 · 2,60,776 shares16 Dec 2025: ₹88.22 · 1,59,156 shares17 Dec 2025: ₹87.22 · 2,82,328 shares18 Dec 2025: ₹86.34 · 1,73,084 shares19 Dec 2025: ₹86.80 · 3,56,222 shares22 Dec 2025: ₹97.96 · 2,15,38,792 shares23 Dec 2025: ₹95.69 · 28,88,798 shares24 Dec 2025: ₹93.84 · 7,87,198 shares26 Dec 2025: ₹92.99 · 7,36,600 shares29 Dec 2025: ₹92.24 · 3,12,858 shares30 Dec 2025: ₹90.09 · 3,97,851 shares31 Dec 2025: ₹91.04 · 3,11,392 shares1 Jan 2026: ₹91.23 · 3,04,051 shares2 Jan 2026: ₹92.65 · 3,72,876 shares5 Jan 2026: ₹91.26 · 2,19,384 shares6 Jan 2026: ₹90.82 · 2,00,161 shares7 Jan 2026: ₹91.58 · 1,44,634 shares8 Jan 2026: ₹88.41 · 2,72,978 shares9 Jan 2026: ₹85.33 · 4,01,149 shares12 Jan 2026: ₹83.51 · 5,25,589 shares13 Jan 2026: ₹83.69 · 2,19,428 shares14 Jan 2026: ₹83.62 · 1,68,809 shares16 Jan 2026: ₹83.00 · 4,22,674 shares19 Jan 2026: ₹80.91 · 2,54,210 shares20 Jan 2026: ₹77.05 · 5,19,649 shares21 Jan 2026: ₹74.84 · 5,81,128 shares22 Jan 2026: ₹76.55 · 3,87,103 shares23 Jan 2026: ₹73.94 · 2,55,039 shares27 Jan 2026: ₹72.44 · 4,08,616 shares28 Jan 2026: ₹75.23 · 3,99,548 shares29 Jan 2026: ₹75.84 · 4,97,775 shares30 Jan 2026: ₹74.70 · 11,03,418 shares1 Feb 2026: ₹77.71 · 34,57,895 shares2 Feb 2026: ₹76.65 · 5,20,287 shares3 Feb 2026: ₹78.00 · 3,48,265 shares4 Feb 2026: ₹79.69 · 5,20,059 shares5 Feb 2026: ₹78.38 · 2,57,991 shares6 Feb 2026: ₹76.48 · 3,08,571 shares9 Feb 2026: ₹78.55 · 3,88,462 shares10 Feb 2026: ₹80.81 · 6,88,212 shares11 Feb 2026: ₹78.81 · 3,14,890 shares12 Feb 2026: ₹76.73 · 3,02,469 shares13 Feb 2026: ₹75.75 · 5,02,462 shares16 Feb 2026: ₹74.48 · 3,03,931 shares17 Feb 2026: ₹77.25 · 8,06,846 shares18 Feb 2026: ₹76.41 · 2,03,524 shares19 Feb 2026: ₹74.36 · 2,47,205 shares20 Feb 2026: ₹73.86 · 2,04,183 shares23 Feb 2026: ₹73.64 · 2,86,171 shares24 Feb 2026: ₹71.70 · 2,53,035 shares25 Feb 2026: ₹72.01 · 1,77,791 shares26 Feb 2026: ₹72.02 · 1,94,879 shares27 Feb 2026: ₹71.40 · 2,40,405 shares2 Mar 2026: ₹68.33 · 5,53,085 shares4 Mar 2026: ₹65.87 · 3,70,696 shares5 Mar 2026: ₹66.12 · 4,14,420 shares6 Mar 2026: ₹65.19 · 3,07,309 shares9 Mar 2026: ₹62.37 · 5,35,899 shares10 Mar 2026: ₹65.14 · 4,21,478 shares11 Mar 2026: ₹65.29 · 5,61,668 shares12 Mar 2026: ₹65.62 · 7,40,014 shares13 Mar 2026: ₹63.98 · 5,88,361 shares16 Mar 2026: ₹63.04 · 4,68,913 shares17 Mar 2026: ₹61.87 · 2,63,287 shares18 Mar 2026: ₹66.24 · 9,11,388 shares19 Mar 2026: ₹62.39 · 4,88,147 shares20 Mar 2026: ₹59.71 · 38,81,237 shares23 Mar 2026: ₹54.36 · 12,53,098 shares24 Mar 2026: ₹54.79 · 12,70,800 shares25 Mar 2026: ₹56.88 · 9,30,254 shares27 Mar 2026: ₹54.08 · 10,43,419 shares30 Mar 2026: ₹50.38 · 9,71,110 shares1 Apr 2026: ₹55.73 · 7,65,729 shares2 Apr 2026: ₹57.94 · 9,07,561 shares6 Apr 2026: ₹59.00 · 4,97,823 shares7 Apr 2026: ₹58.44 · 3,79,295 shares8 Apr 2026: ₹61.70 · 9,44,701 shares9 Apr 2026: ₹64.10 · 17,40,331 shares10 Apr 2026: ₹65.23 · 6,22,928 shares13 Apr 2026: ₹65.64 · 8,85,633 shares15 Apr 2026: ₹68.21 · 8,49,840 shares16 Apr 2026: ₹70.55 · 9,14,032 shares17 Apr 2026: ₹72.02 · 13,27,988 shares20 Apr 2026: ₹71.47 · 9,07,430 shares21 Apr 2026: ₹71.28 · 3,07,694 shares22 Apr 2026: ₹71.35 · 3,91,544 shares23 Apr 2026: ₹70.53 · 5,33,120 shares24 Apr 2026: ₹68.38 · 4,31,562 shares27 Apr 2026: ₹72.18 · 7,01,151 shares28 Apr 2026: ₹71.57 · 4,21,078 shares29 Apr 2026: ₹70.73 · 3,02,278 shares30 Apr 2026: ₹69.89 · 3,68,792 shares4 May 2026: ₹70.24 · 1,98,158 shares5 May 2026: ₹70.71 · 5,31,554 shares6 May 2026: ₹73.89 · 7,39,428 shares7 May 2026: ₹74.39 · 6,03,570 shares8 May 2026: ₹74.89 · 5,67,547 shares11 May 2026: ₹71.48 · 3,96,562 shares12 May 2026: ₹68.06 · 4,97,756 shares13 May 2026: ₹67.83 · 3,40,029 shares14 May 2026: ₹64.54 · 16,56,270 shares15 May 2026: ₹63.71 · 3,77,992 shares18 May 2026: ₹61.80 · 2,79,306 shares19 May 2026: ₹63.93 · 4,00,945 shares20 May 2026: ₹65.14 · 4,88,509 shares21 May 2026: ₹65.04 · 4,11,946 shares22 May 2026: ₹66.12 · 2,87,258 shares25 May 2026: ₹68.95 · 8,55,071 shares26 May 2026: ₹67.86 · 2,69,746 shares27 May 2026: ₹68.08 · 2,40,286 shares29 May 2026: ₹67.95 · 3,18,378 shares1 Jun 2026: ₹81.54 · 1,63,87,343 shares2 Jun 2026: ₹89.59 · 2,64,93,178 shares3 Jun 2026: ₹92.60 · 1,12,57,610 shares4 Jun 2026: ₹93.44 · 26,14,198 shares5 Jun 2026: ₹93.59 · 19,78,992 shares8 Jun 2026: ₹93.03 · 9,98,965 shares9 Jun 2026: ₹98.09 · 25,10,579 shares10 Jun 2026: ₹93.52 · 10,37,146 shares11 Jun 2026: ₹85.05 · 18,20,655 shares12 Jun 2026: ₹87.27 · 8,11,591 shares15 Jun 2026: ₹89.27 · 5,88,982 shares16 Jun 2026: ₹105.72 · 2,79,28,835 shares17 Jun 2026: ₹103.50 · 78,99,997 shares18 Jun 2026: ₹97.87 · 24,82,011 shares19 Jun 2026: ₹94.91 · 13,60,229 shares22 Jun 2026: ₹103.58 · 1,15,39,376 shares23 Jun 2026: ₹100.14 · 16,40,863 shares24 Jun 2026: ₹103.45 · 27,66,364 shares25 Jun 2026: ₹100.38 · 10,65,719 shares29 Jun 2026: ₹96.21 · 8,19,483 shares30 Jun 2026: ₹100.62 · 27,56,754 shares1 Jul 2026: ₹100.35 · 6,33,565 shares2 Jul 2026: ₹104.61 · 50,14,081 shares3 Jul 2026: ₹103.48 · 11,85,187 shares6 Jul 2026: ₹107.33 · 43,68,575 shares7 Jul 2026: ₹100.27 · 51,42,677 shares8 Jul 2026: ₹98.80 · 15,09,825 shares9 Jul 2026: ₹99.64 · 6,26,810 shares10 Jul 2026: ₹100.82 · 8,42,960 shares13 Jul 2026: ₹99.60 · 5,43,724 shares14 Jul 2026: ₹97.28 · 4,43,930 shares15 Jul 2026: ₹95.96 · 4,10,009 shares16 Jul 2026: ₹98.66 · 31,18,846 shares17 Jul 2026: ₹97.17 · 3,82,885 shares20 Jul 2026: ₹98.55 · 3,40,272 shares21 Jul 2026: ₹99.22 · 6,39,026 shares22 Jul 2026: ₹95.82 · 5,64,419 shares23 Jul 2026: ₹92.51 · 4,04,538 shares24 Jul 2026: ₹94.62 · 11,40,450 shares27 Jul 2026: ₹95.08 · 2,79,744 shares28 Jul 2026: ₹95.15 · 3,37,850 shares29 Jul 2026: ₹97.98 · 9,96,676 shares30 Jul 2026: ₹95.08 · 4,01,112 shares31 Jul 2026: ₹95.76 · 1,74,509 shares3 Aug 2026: ₹96.86 · 3,43,623 shares4 Aug 2026: ₹96.24 · 1,88,066 shares5 Aug 2026: ₹98.60 · 8,99,814 shares6 Aug 2026: ₹98.09 · 3,04,795 shares7 Aug 2026: ₹95.07 · 4,58,217 shares10 Aug 2026: ₹96.34 · 1,77,117 shares11 Aug 2026: ₹95.44 · 3,81,775 shares12 Aug 2026: ₹93.70 · 1,90,674 shares13 Aug 2026: ₹96.39 · 4,46,923 shares14 Aug 2026: ₹95.55 · 1,15,693 shares17 Aug 2026: ₹95.63 · 2,52,230 shares18 Aug 2026: ₹93.08 · 4,07,309 shares19 Aug 2026: ₹92.32 · 3,07,481 shares20 Aug 2026: ₹92.58 · 1,88,843 shares21 Aug 2026: ₹93.62 · 1,82,855 shares24 Aug 2026: ₹99.10 · 11,71,377 shares25 Aug 2026: ₹102.68 · 13,05,887 shares26 Aug 2026: ₹102.97 · 4,68,280 shares27 Aug 2026: ₹102.94 · 6,11,287 shares28 Aug 2026: ₹105.52 · 11,04,323 shares31 Aug 2026: ₹101.44 · 11,28,924 shares1 Sep 2026: ₹101.25 · 3,71,160 shares2 Sep 2026: ₹97.33 · 2,95,739 shares3 Sep 2026: ₹97.57 · 1,69,439 shares4 Sep 2026: ₹98.96 · 2,55,516 shares7 Sep 2026: ₹97.22 · 3,03,377 shares8 Sep 2026: ₹95.34 · 2,33,060 shares9 Sep 2026: ₹94.99 · 1,53,514 shares10 Sep 2026: ₹94.09 · 1,40,966 shares11 Sep 2026: ₹92.49 · 2,19,228 shares15 Sep 2026: ₹87.32 · 3,91,512 shares16 Sep 2026: ₹85.35 · 3,51,938 shares17 Sep 2026: ₹87.31 · 1,39,121 shares18 Sep 2026: ₹91.57 · 3,91,257 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹112.13 · 3,89,636 shares18 Sep 2025: ₹112.33 · 4,93,120 shares19 Sep 2025: ₹112.29 · 2,75,829 shares22 Sep 2025: ₹110.71 · 3,25,041 shares23 Sep 2025: ₹109.40 · 2,91,246 shares24 Sep 2025: ₹108.53 · 2,67,105 shares25 Sep 2025: ₹108.71 · 2,75,560 shares26 Sep 2025: ₹105.50 · 3,32,436 shares29 Sep 2025: ₹105.26 · 2,97,770 shares30 Sep 2025: ₹105.50 · 1,74,975 shares1 Oct 2025: ₹105.41 · 2,20,447 shares3 Oct 2025: ₹109.47 · 6,08,718 shares6 Oct 2025: ₹107.13 · 2,07,383 shares7 Oct 2025: ₹107.36 · 1,77,028 shares8 Oct 2025: ₹105.55 · 2,07,269 shares9 Oct 2025: ₹106.28 · 1,67,777 shares10 Oct 2025: ₹106.93 · 1,73,782 shares13 Oct 2025: ₹105.59 · 1,35,904 shares14 Oct 2025: ₹104.92 · 1,48,353 shares15 Oct 2025: ₹106.07 · 1,68,210 shares16 Oct 2025: ₹106.09 · 1,81,512 shares17 Oct 2025: ₹105.04 · 2,09,585 shares20 Oct 2025: ₹104.06 · 1,96,429 shares21 Oct 2025: ₹105.89 · 60,251 shares23 Oct 2025: ₹108.16 · 5,39,034 shares24 Oct 2025: ₹106.82 · 1,84,286 shares27 Oct 2025: ₹105.95 · 1,52,594 shares28 Oct 2025: ₹105.33 · 7,92,732 shares29 Oct 2025: ₹105.36 · 7,33,436 shares30 Oct 2025: ₹105.52 · 2,21,418 shares31 Oct 2025: ₹104.47 · 1,81,178 shares3 Nov 2025: ₹103.93 · 1,72,360 shares4 Nov 2025: ₹103.15 · 2,04,092 shares6 Nov 2025: ₹99.29 · 3,68,388 shares7 Nov 2025: ₹100.59 · 4,29,352 shares10 Nov 2025: ₹98.39 · 2,35,550 shares11 Nov 2025: ₹97.64 · 1,96,250 shares12 Nov 2025: ₹101.90 · 11,74,896 shares13 Nov 2025: ₹100.03 · 2,87,385 shares14 Nov 2025: ₹101.05 · 3,02,419 shares17 Nov 2025: ₹99.84 · 2,64,471 shares18 Nov 2025: ₹99.01 · 2,18,707 shares19 Nov 2025: ₹98.53 · 2,49,946 shares20 Nov 2025: ₹98.67 · 2,17,068 shares21 Nov 2025: ₹97.22 · 1,69,601 shares24 Nov 2025: ₹97.35 · 1,87,662 shares25 Nov 2025: ₹96.04 · 2,35,889 shares26 Nov 2025: ₹97.26 · 1,86,123 shares27 Nov 2025: ₹96.56 · 1,62,362 shares28 Nov 2025: ₹96.17 · 1,35,127 shares1 Dec 2025: ₹96.14 · 1,42,378 shares2 Dec 2025: ₹95.17 · 1,41,377 shares3 Dec 2025: ₹94.14 · 1,36,758 shares4 Dec 2025: ₹93.49 · 2,30,213 shares5 Dec 2025: ₹91.33 · 2,59,893 shares8 Dec 2025: ₹88.64 · 3,76,751 shares9 Dec 2025: ₹89.02 · 3,32,518 shares10 Dec 2025: ₹88.96 · 3,29,994 shares11 Dec 2025: ₹87.74 · 2,64,547 shares12 Dec 2025: ₹88.12 · 2,24,772 shares15 Dec 2025: ₹90.12 · 2,60,776 shares16 Dec 2025: ₹88.22 · 1,59,156 shares17 Dec 2025: ₹87.22 · 2,82,328 shares18 Dec 2025: ₹86.34 · 1,73,084 shares19 Dec 2025: ₹86.80 · 3,56,222 shares22 Dec 2025: ₹97.96 · 2,15,38,792 shares23 Dec 2025: ₹95.69 · 28,88,798 shares24 Dec 2025: ₹93.84 · 7,87,198 shares26 Dec 2025: ₹92.99 · 7,36,600 shares29 Dec 2025: ₹92.24 · 3,12,858 shares30 Dec 2025: ₹90.09 · 3,97,851 shares31 Dec 2025: ₹91.04 · 3,11,392 shares1 Jan 2026: ₹91.23 · 3,04,051 shares2 Jan 2026: ₹92.65 · 3,72,876 shares5 Jan 2026: ₹91.26 · 2,19,384 shares6 Jan 2026: ₹90.82 · 2,00,161 shares7 Jan 2026: ₹91.58 · 1,44,634 shares8 Jan 2026: ₹88.41 · 2,72,978 shares9 Jan 2026: ₹85.33 · 4,01,149 shares12 Jan 2026: ₹83.51 · 5,25,589 shares13 Jan 2026: ₹83.69 · 2,19,428 shares14 Jan 2026: ₹83.62 · 1,68,809 shares16 Jan 2026: ₹83.00 · 4,22,674 shares19 Jan 2026: ₹80.91 · 2,54,210 shares20 Jan 2026: ₹77.05 · 5,19,649 shares21 Jan 2026: ₹74.84 · 5,81,128 shares22 Jan 2026: ₹76.55 · 3,87,103 shares23 Jan 2026: ₹73.94 · 2,55,039 shares27 Jan 2026: ₹72.44 · 4,08,616 shares28 Jan 2026: ₹75.23 · 3,99,548 shares29 Jan 2026: ₹75.84 · 4,97,775 shares30 Jan 2026: ₹74.70 · 11,03,418 shares1 Feb 2026: ₹77.71 · 34,57,895 shares2 Feb 2026: ₹76.65 · 5,20,287 shares3 Feb 2026: ₹78.00 · 3,48,265 shares4 Feb 2026: ₹79.69 · 5,20,059 shares5 Feb 2026: ₹78.38 · 2,57,991 shares6 Feb 2026: ₹76.48 · 3,08,571 shares9 Feb 2026: ₹78.55 · 3,88,462 shares10 Feb 2026: ₹80.81 · 6,88,212 shares11 Feb 2026: ₹78.81 · 3,14,890 shares12 Feb 2026: ₹76.73 · 3,02,469 shares13 Feb 2026: ₹75.75 · 5,02,462 shares16 Feb 2026: ₹74.48 · 3,03,931 shares17 Feb 2026: ₹77.25 · 8,06,846 shares18 Feb 2026: ₹76.41 · 2,03,524 shares19 Feb 2026: ₹74.36 · 2,47,205 shares20 Feb 2026: ₹73.86 · 2,04,183 shares23 Feb 2026: ₹73.64 · 2,86,171 shares24 Feb 2026: ₹71.70 · 2,53,035 shares25 Feb 2026: ₹72.01 · 1,77,791 shares26 Feb 2026: ₹72.02 · 1,94,879 shares27 Feb 2026: ₹71.40 · 2,40,405 shares2 Mar 2026: ₹68.33 · 5,53,085 shares4 Mar 2026: ₹65.87 · 3,70,696 shares5 Mar 2026: ₹66.12 · 4,14,420 shares6 Mar 2026: ₹65.19 · 3,07,309 shares9 Mar 2026: ₹62.37 · 5,35,899 shares10 Mar 2026: ₹65.14 · 4,21,478 shares11 Mar 2026: ₹65.29 · 5,61,668 shares12 Mar 2026: ₹65.62 · 7,40,014 shares13 Mar 2026: ₹63.98 · 5,88,361 shares16 Mar 2026: ₹63.04 · 4,68,913 shares17 Mar 2026: ₹61.87 · 2,63,287 shares18 Mar 2026: ₹66.24 · 9,11,388 shares19 Mar 2026: ₹62.39 · 4,88,147 shares20 Mar 2026: ₹59.71 · 38,81,237 shares23 Mar 2026: ₹54.36 · 12,53,098 shares24 Mar 2026: ₹54.79 · 12,70,800 shares25 Mar 2026: ₹56.88 · 9,30,254 shares27 Mar 2026: ₹54.08 · 10,43,419 shares30 Mar 2026: ₹50.38 · 9,71,110 shares1 Apr 2026: ₹55.73 · 7,65,729 shares2 Apr 2026: ₹57.94 · 9,07,561 shares6 Apr 2026: ₹59.00 · 4,97,823 shares7 Apr 2026: ₹58.44 · 3,79,295 shares8 Apr 2026: ₹61.70 · 9,44,701 shares9 Apr 2026: ₹64.10 · 17,40,331 shares10 Apr 2026: ₹65.23 · 6,22,928 shares13 Apr 2026: ₹65.64 · 8,85,633 shares15 Apr 2026: ₹68.21 · 8,49,840 shares16 Apr 2026: ₹70.55 · 9,14,032 shares17 Apr 2026: ₹72.02 · 13,27,988 shares20 Apr 2026: ₹71.47 · 9,07,430 shares21 Apr 2026: ₹71.28 · 3,07,694 shares22 Apr 2026: ₹71.35 · 3,91,544 shares23 Apr 2026: ₹70.53 · 5,33,120 shares24 Apr 2026: ₹68.38 · 4,31,562 shares27 Apr 2026: ₹72.18 · 7,01,151 shares28 Apr 2026: ₹71.57 · 4,21,078 shares29 Apr 2026: ₹70.73 · 3,02,278 shares30 Apr 2026: ₹69.89 · 3,68,792 shares4 May 2026: ₹70.24 · 1,98,158 shares5 May 2026: ₹70.71 · 5,31,554 shares6 May 2026: ₹73.89 · 7,39,428 shares7 May 2026: ₹74.39 · 6,03,570 shares8 May 2026: ₹74.89 · 5,67,547 shares11 May 2026: ₹71.48 · 3,96,562 shares12 May 2026: ₹68.06 · 4,97,756 shares13 May 2026: ₹67.83 · 3,40,029 shares14 May 2026: ₹64.54 · 16,56,270 shares15 May 2026: ₹63.71 · 3,77,992 shares18 May 2026: ₹61.80 · 2,79,306 shares19 May 2026: ₹63.93 · 4,00,945 shares20 May 2026: ₹65.14 · 4,88,509 shares21 May 2026: ₹65.04 · 4,11,946 shares22 May 2026: ₹66.12 · 2,87,258 shares25 May 2026: ₹68.95 · 8,55,071 shares26 May 2026: ₹67.86 · 2,69,746 shares27 May 2026: ₹68.08 · 2,40,286 shares29 May 2026: ₹67.95 · 3,18,378 shares1 Jun 2026: ₹81.54 · 1,63,87,343 shares2 Jun 2026: ₹89.59 · 2,64,93,178 shares3 Jun 2026: ₹92.60 · 1,12,57,610 shares4 Jun 2026: ₹93.44 · 26,14,198 shares5 Jun 2026: ₹93.59 · 19,78,992 shares8 Jun 2026: ₹93.03 · 9,98,965 shares9 Jun 2026: ₹98.09 · 25,10,579 shares10 Jun 2026: ₹93.52 · 10,37,146 shares11 Jun 2026: ₹85.05 · 18,20,655 shares12 Jun 2026: ₹87.27 · 8,11,591 shares15 Jun 2026: ₹89.27 · 5,88,982 shares16 Jun 2026: ₹105.72 · 2,79,28,835 shares17 Jun 2026: ₹103.50 · 78,99,997 shares18 Jun 2026: ₹97.87 · 24,82,011 shares19 Jun 2026: ₹94.91 · 13,60,229 shares22 Jun 2026: ₹103.58 · 1,15,39,376 shares23 Jun 2026: ₹100.14 · 16,40,863 shares24 Jun 2026: ₹103.45 · 27,66,364 shares25 Jun 2026: ₹100.38 · 10,65,719 shares29 Jun 2026: ₹96.21 · 8,19,483 shares30 Jun 2026: ₹100.62 · 27,56,754 shares1 Jul 2026: ₹100.35 · 6,33,565 shares2 Jul 2026: ₹104.61 · 50,14,081 shares3 Jul 2026: ₹103.48 · 11,85,187 shares6 Jul 2026: ₹107.33 · 43,68,575 shares7 Jul 2026: ₹100.27 · 51,42,677 shares8 Jul 2026: ₹98.80 · 15,09,825 shares9 Jul 2026: ₹99.64 · 6,26,810 shares10 Jul 2026: ₹100.82 · 8,42,960 shares13 Jul 2026: ₹99.60 · 5,43,724 shares14 Jul 2026: ₹97.28 · 4,43,930 shares15 Jul 2026: ₹95.96 · 4,10,009 shares16 Jul 2026: ₹98.66 · 31,18,846 shares17 Jul 2026: ₹97.17 · 3,82,885 shares20 Jul 2026: ₹98.55 · 3,40,272 shares21 Jul 2026: ₹99.22 · 6,39,026 shares22 Jul 2026: ₹95.82 · 5,64,419 shares23 Jul 2026: ₹92.51 · 4,04,538 shares24 Jul 2026: ₹94.62 · 11,40,450 shares27 Jul 2026: ₹95.08 · 2,79,744 shares28 Jul 2026: ₹95.15 · 3,37,850 shares29 Jul 2026: ₹97.98 · 9,96,676 shares30 Jul 2026: ₹95.08 · 4,01,112 shares31 Jul 2026: ₹95.76 · 1,74,509 shares3 Aug 2026: ₹96.86 · 3,43,623 shares4 Aug 2026: ₹96.24 · 1,88,066 shares5 Aug 2026: ₹98.60 · 8,99,814 shares6 Aug 2026: ₹98.09 · 3,04,795 shares7 Aug 2026: ₹95.07 · 4,58,217 shares10 Aug 2026: ₹96.34 · 1,77,117 shares11 Aug 2026: ₹95.44 · 3,81,775 shares12 Aug 2026: ₹93.70 · 1,90,674 shares13 Aug 2026: ₹96.39 · 4,46,923 shares14 Aug 2026: ₹95.55 · 1,15,693 shares17 Aug 2026: ₹95.63 · 2,52,230 shares18 Aug 2026: ₹93.08 · 4,07,309 shares19 Aug 2026: ₹92.32 · 3,07,481 shares20 Aug 2026: ₹92.58 · 1,88,843 shares21 Aug 2026: ₹93.62 · 1,82,855 shares24 Aug 2026: ₹99.10 · 11,71,377 shares25 Aug 2026: ₹102.68 · 13,05,887 shares26 Aug 2026: ₹102.97 · 4,68,280 shares27 Aug 2026: ₹102.94 · 6,11,287 shares28 Aug 2026: ₹105.52 · 11,04,323 shares31 Aug 2026: ₹101.44 · 11,28,924 shares1 Sep 2026: ₹101.25 · 3,71,160 shares2 Sep 2026: ₹97.33 · 2,95,739 shares3 Sep 2026: ₹97.57 · 1,69,439 shares4 Sep 2026: ₹98.96 · 2,55,516 shares7 Sep 2026: ₹97.22 · 3,03,377 shares8 Sep 2026: ₹95.34 · 2,33,060 shares9 Sep 2026: ₹94.99 · 1,53,514 shares10 Sep 2026: ₹94.09 · 1,40,966 shares11 Sep 2026: ₹92.49 · 2,19,228 shares15 Sep 2026: ₹87.32 · 3,91,512 shares16 Sep 2026: ₹85.35 · 3,51,938 shares17 Sep 2026: ₹87.31 · 1,39,121 shares18 Sep 2026: ₹91.57 · 3,91,257 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹112.13 · 3,89,636 shares18 Sep 2025: ₹112.33 · 4,93,120 shares19 Sep 2025: ₹112.29 · 2,75,829 shares22 Sep 2025: ₹110.71 · 3,25,041 shares23 Sep 2025: ₹109.40 · 2,91,246 shares24 Sep 2025: ₹108.53 · 2,67,105 shares25 Sep 2025: ₹108.71 · 2,75,560 shares26 Sep 2025: ₹105.50 · 3,32,436 shares29 Sep 2025: ₹105.26 · 2,97,770 shares30 Sep 2025: ₹105.50 · 1,74,975 shares1 Oct 2025: ₹105.41 · 2,20,447 shares3 Oct 2025: ₹109.47 · 6,08,718 shares6 Oct 2025: ₹107.13 · 2,07,383 shares7 Oct 2025: ₹107.36 · 1,77,028 shares8 Oct 2025: ₹105.55 · 2,07,269 shares9 Oct 2025: ₹106.28 · 1,67,777 shares10 Oct 2025: ₹106.93 · 1,73,782 shares13 Oct 2025: ₹105.59 · 1,35,904 shares14 Oct 2025: ₹104.92 · 1,48,353 shares15 Oct 2025: ₹106.07 · 1,68,210 shares16 Oct 2025: ₹106.09 · 1,81,512 shares17 Oct 2025: ₹105.04 · 2,09,585 shares20 Oct 2025: ₹104.06 · 1,96,429 shares21 Oct 2025: ₹105.89 · 60,251 shares23 Oct 2025: ₹108.16 · 5,39,034 shares24 Oct 2025: ₹106.82 · 1,84,286 shares27 Oct 2025: ₹105.95 · 1,52,594 shares28 Oct 2025: ₹105.33 · 7,92,732 shares29 Oct 2025: ₹105.36 · 7,33,436 shares30 Oct 2025: ₹105.52 · 2,21,418 shares31 Oct 2025: ₹104.47 · 1,81,178 shares3 Nov 2025: ₹103.93 · 1,72,360 shares4 Nov 2025: ₹103.15 · 2,04,092 shares6 Nov 2025: ₹99.29 · 3,68,388 shares7 Nov 2025: ₹100.59 · 4,29,352 shares10 Nov 2025: ₹98.39 · 2,35,550 shares11 Nov 2025: ₹97.64 · 1,96,250 shares12 Nov 2025: ₹101.90 · 11,74,896 shares13 Nov 2025: ₹100.03 · 2,87,385 shares14 Nov 2025: ₹101.05 · 3,02,419 shares17 Nov 2025: ₹99.84 · 2,64,471 shares18 Nov 2025: ₹99.01 · 2,18,707 shares19 Nov 2025: ₹98.53 · 2,49,946 shares20 Nov 2025: ₹98.67 · 2,17,068 shares21 Nov 2025: ₹97.22 · 1,69,601 shares24 Nov 2025: ₹97.35 · 1,87,662 shares25 Nov 2025: ₹96.04 · 2,35,889 shares26 Nov 2025: ₹97.26 · 1,86,123 shares27 Nov 2025: ₹96.56 · 1,62,362 shares28 Nov 2025: ₹96.17 · 1,35,127 shares1 Dec 2025: ₹96.14 · 1,42,378 shares2 Dec 2025: ₹95.17 · 1,41,377 shares3 Dec 2025: ₹94.14 · 1,36,758 shares4 Dec 2025: ₹93.49 · 2,30,213 shares5 Dec 2025: ₹91.33 · 2,59,893 shares8 Dec 2025: ₹88.64 · 3,76,751 shares9 Dec 2025: ₹89.02 · 3,32,518 shares10 Dec 2025: ₹88.96 · 3,29,994 shares11 Dec 2025: ₹87.74 · 2,64,547 shares12 Dec 2025: ₹88.12 · 2,24,772 shares15 Dec 2025: ₹90.12 · 2,60,776 shares16 Dec 2025: ₹88.22 · 1,59,156 shares17 Dec 2025: ₹87.22 · 2,82,328 shares18 Dec 2025: ₹86.34 · 1,73,084 shares19 Dec 2025: ₹86.80 · 3,56,222 shares22 Dec 2025: ₹97.96 · 2,15,38,792 shares23 Dec 2025: ₹95.69 · 28,88,798 shares24 Dec 2025: ₹93.84 · 7,87,198 shares26 Dec 2025: ₹92.99 · 7,36,600 shares29 Dec 2025: ₹92.24 · 3,12,858 shares30 Dec 2025: ₹90.09 · 3,97,851 shares31 Dec 2025: ₹91.04 · 3,11,392 shares1 Jan 2026: ₹91.23 · 3,04,051 shares2 Jan 2026: ₹92.65 · 3,72,876 shares5 Jan 2026: ₹91.26 · 2,19,384 shares6 Jan 2026: ₹90.82 · 2,00,161 shares7 Jan 2026: ₹91.58 · 1,44,634 shares8 Jan 2026: ₹88.41 · 2,72,978 shares9 Jan 2026: ₹85.33 · 4,01,149 shares12 Jan 2026: ₹83.51 · 5,25,589 shares13 Jan 2026: ₹83.69 · 2,19,428 shares14 Jan 2026: ₹83.62 · 1,68,809 shares16 Jan 2026: ₹83.00 · 4,22,674 shares19 Jan 2026: ₹80.91 · 2,54,210 shares20 Jan 2026: ₹77.05 · 5,19,649 shares21 Jan 2026: ₹74.84 · 5,81,128 shares22 Jan 2026: ₹76.55 · 3,87,103 shares23 Jan 2026: ₹73.94 · 2,55,039 shares27 Jan 2026: ₹72.44 · 4,08,616 shares28 Jan 2026: ₹75.23 · 3,99,548 shares29 Jan 2026: ₹75.84 · 4,97,775 shares30 Jan 2026: ₹74.70 · 11,03,418 shares1 Feb 2026: ₹77.71 · 34,57,895 shares2 Feb 2026: ₹76.65 · 5,20,287 shares3 Feb 2026: ₹78.00 · 3,48,265 shares4 Feb 2026: ₹79.69 · 5,20,059 shares5 Feb 2026: ₹78.38 · 2,57,991 shares6 Feb 2026: ₹76.48 · 3,08,571 shares9 Feb 2026: ₹78.55 · 3,88,462 shares10 Feb 2026: ₹80.81 · 6,88,212 shares11 Feb 2026: ₹78.81 · 3,14,890 shares12 Feb 2026: ₹76.73 · 3,02,469 shares13 Feb 2026: ₹75.75 · 5,02,462 shares16 Feb 2026: ₹74.48 · 3,03,931 shares17 Feb 2026: ₹77.25 · 8,06,846 shares18 Feb 2026: ₹76.41 · 2,03,524 shares19 Feb 2026: ₹74.36 · 2,47,205 shares20 Feb 2026: ₹73.86 · 2,04,183 shares23 Feb 2026: ₹73.64 · 2,86,171 shares24 Feb 2026: ₹71.70 · 2,53,035 shares25 Feb 2026: ₹72.01 · 1,77,791 shares26 Feb 2026: ₹72.02 · 1,94,879 shares27 Feb 2026: ₹71.40 · 2,40,405 shares2 Mar 2026: ₹68.33 · 5,53,085 shares4 Mar 2026: ₹65.87 · 3,70,696 shares5 Mar 2026: ₹66.12 · 4,14,420 shares6 Mar 2026: ₹65.19 · 3,07,309 shares9 Mar 2026: ₹62.37 · 5,35,899 shares10 Mar 2026: ₹65.14 · 4,21,478 shares11 Mar 2026: ₹65.29 · 5,61,668 shares12 Mar 2026: ₹65.62 · 7,40,014 shares13 Mar 2026: ₹63.98 · 5,88,361 shares16 Mar 2026: ₹63.04 · 4,68,913 shares17 Mar 2026: ₹61.87 · 2,63,287 shares18 Mar 2026: ₹66.24 · 9,11,388 shares19 Mar 2026: ₹62.39 · 4,88,147 shares20 Mar 2026: ₹59.71 · 38,81,237 shares23 Mar 2026: ₹54.36 · 12,53,098 shares24 Mar 2026: ₹54.79 · 12,70,800 shares25 Mar 2026: ₹56.88 · 9,30,254 shares27 Mar 2026: ₹54.08 · 10,43,419 shares30 Mar 2026: ₹50.38 · 9,71,110 shares1 Apr 2026: ₹55.73 · 7,65,729 shares2 Apr 2026: ₹57.94 · 9,07,561 shares6 Apr 2026: ₹59.00 · 4,97,823 shares7 Apr 2026: ₹58.44 · 3,79,295 shares8 Apr 2026: ₹61.70 · 9,44,701 shares9 Apr 2026: ₹64.10 · 17,40,331 shares10 Apr 2026: ₹65.23 · 6,22,928 shares13 Apr 2026: ₹65.64 · 8,85,633 shares15 Apr 2026: ₹68.21 · 8,49,840 shares16 Apr 2026: ₹70.55 · 9,14,032 shares17 Apr 2026: ₹72.02 · 13,27,988 shares20 Apr 2026: ₹71.47 · 9,07,430 shares21 Apr 2026: ₹71.28 · 3,07,694 shares22 Apr 2026: ₹71.35 · 3,91,544 shares23 Apr 2026: ₹70.53 · 5,33,120 shares24 Apr 2026: ₹68.38 · 4,31,562 shares27 Apr 2026: ₹72.18 · 7,01,151 shares28 Apr 2026: ₹71.57 · 4,21,078 shares29 Apr 2026: ₹70.73 · 3,02,278 shares30 Apr 2026: ₹69.89 · 3,68,792 shares4 May 2026: ₹70.24 · 1,98,158 shares5 May 2026: ₹70.71 · 5,31,554 shares6 May 2026: ₹73.89 · 7,39,428 shares7 May 2026: ₹74.39 · 6,03,570 shares8 May 2026: ₹74.89 · 5,67,547 shares11 May 2026: ₹71.48 · 3,96,562 shares12 May 2026: ₹68.06 · 4,97,756 shares13 May 2026: ₹67.83 · 3,40,029 shares14 May 2026: ₹64.54 · 16,56,270 shares15 May 2026: ₹63.71 · 3,77,992 shares18 May 2026: ₹61.80 · 2,79,306 shares19 May 2026: ₹63.93 · 4,00,945 shares20 May 2026: ₹65.14 · 4,88,509 shares21 May 2026: ₹65.04 · 4,11,946 shares22 May 2026: ₹66.12 · 2,87,258 shares25 May 2026: ₹68.95 · 8,55,071 shares26 May 2026: ₹67.86 · 2,69,746 shares27 May 2026: ₹68.08 · 2,40,286 shares29 May 2026: ₹67.95 · 3,18,378 shares1 Jun 2026: ₹81.54 · 1,63,87,343 shares2 Jun 2026: ₹89.59 · 2,64,93,178 shares3 Jun 2026: ₹92.60 · 1,12,57,610 shares4 Jun 2026: ₹93.44 · 26,14,198 shares5 Jun 2026: ₹93.59 · 19,78,992 shares8 Jun 2026: ₹93.03 · 9,98,965 shares9 Jun 2026: ₹98.09 · 25,10,579 shares10 Jun 2026: ₹93.52 · 10,37,146 shares11 Jun 2026: ₹85.05 · 18,20,655 shares12 Jun 2026: ₹87.27 · 8,11,591 shares15 Jun 2026: ₹89.27 · 5,88,982 shares16 Jun 2026: ₹105.72 · 2,79,28,835 shares17 Jun 2026: ₹103.50 · 78,99,997 shares18 Jun 2026: ₹97.87 · 24,82,011 shares19 Jun 2026: ₹94.91 · 13,60,229 shares22 Jun 2026: ₹103.58 · 1,15,39,376 shares23 Jun 2026: ₹100.14 · 16,40,863 shares24 Jun 2026: ₹103.45 · 27,66,364 shares25 Jun 2026: ₹100.38 · 10,65,719 shares29 Jun 2026: ₹96.21 · 8,19,483 shares30 Jun 2026: ₹100.62 · 27,56,754 shares1 Jul 2026: ₹100.35 · 6,33,565 shares2 Jul 2026: ₹104.61 · 50,14,081 shares3 Jul 2026: ₹103.48 · 11,85,187 shares6 Jul 2026: ₹107.33 · 43,68,575 shares7 Jul 2026: ₹100.27 · 51,42,677 shares8 Jul 2026: ₹98.80 · 15,09,825 shares9 Jul 2026: ₹99.64 · 6,26,810 shares10 Jul 2026: ₹100.82 · 8,42,960 shares13 Jul 2026: ₹99.60 · 5,43,724 shares14 Jul 2026: ₹97.28 · 4,43,930 shares15 Jul 2026: ₹95.96 · 4,10,009 shares16 Jul 2026: ₹98.66 · 31,18,846 shares17 Jul 2026: ₹97.17 · 3,82,885 shares20 Jul 2026: ₹98.55 · 3,40,272 shares21 Jul 2026: ₹99.22 · 6,39,026 shares22 Jul 2026: ₹95.82 · 5,64,419 shares23 Jul 2026: ₹92.51 · 4,04,538 shares24 Jul 2026: ₹94.62 · 11,40,450 shares27 Jul 2026: ₹95.08 · 2,79,744 shares28 Jul 2026: ₹95.15 · 3,37,850 shares29 Jul 2026: ₹97.98 · 9,96,676 shares30 Jul 2026: ₹95.08 · 4,01,112 shares31 Jul 2026: ₹95.76 · 1,74,509 shares3 Aug 2026: ₹96.86 · 3,43,623 shares4 Aug 2026: ₹96.24 · 1,88,066 shares5 Aug 2026: ₹98.60 · 8,99,814 shares6 Aug 2026: ₹98.09 · 3,04,795 shares7 Aug 2026: ₹95.07 · 4,58,217 shares10 Aug 2026: ₹96.34 · 1,77,117 shares11 Aug 2026: ₹95.44 · 3,81,775 shares12 Aug 2026: ₹93.70 · 1,90,674 shares13 Aug 2026: ₹96.39 · 4,46,923 shares14 Aug 2026: ₹95.55 · 1,15,693 shares17 Aug 2026: ₹95.63 · 2,52,230 shares18 Aug 2026: ₹93.08 · 4,07,309 shares19 Aug 2026: ₹92.32 · 3,07,481 shares20 Aug 2026: ₹92.58 · 1,88,843 shares21 Aug 2026: ₹93.62 · 1,82,855 shares24 Aug 2026: ₹99.10 · 11,71,377 shares25 Aug 2026: ₹102.68 · 13,05,887 shares26 Aug 2026: ₹102.97 · 4,68,280 shares27 Aug 2026: ₹102.94 · 6,11,287 shares28 Aug 2026: ₹105.52 · 11,04,323 shares31 Aug 2026: ₹101.44 · 11,28,924 shares1 Sep 2026: ₹101.25 · 3,71,160 shares2 Sep 2026: ₹97.33 · 2,95,739 shares3 Sep 2026: ₹97.57 · 1,69,439 shares4 Sep 2026: ₹98.96 · 2,55,516 shares7 Sep 2026: ₹97.22 · 3,03,377 shares8 Sep 2026: ₹95.34 · 2,33,060 shares9 Sep 2026: ₹94.99 · 1,53,514 shares10 Sep 2026: ₹94.09 · 1,40,966 shares11 Sep 2026: ₹92.49 · 2,19,228 shares15 Sep 2026: ₹87.32 · 3,91,512 shares16 Sep 2026: ₹85.35 · 3,51,938 shares17 Sep 2026: ₹87.31 · 1,39,121 shares18 Sep 2026: ₹91.57 · 3,91,257 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.