ANVESHAN
Theme
Create account
Stocks · BSE 544460 · Miscellaneous

Patel Chem Specialities Ltd

BSE group MTSME, trade-to-trade — every trade takes delivery. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹111.00
23 Sep 2026 · BSE · +3.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹107.00 · 20,800 shares23 Sep 2025: ₹104.17 · 38,400 shares24 Sep 2025: ₹103.83 · 40,000 shares25 Sep 2025: ₹100.88 · 44,800 shares26 Sep 2025: ₹97.26 · 41,600 shares29 Sep 2025: ₹96.24 · 40,000 shares30 Sep 2025: ₹99.33 · 60,800 shares1 Oct 2025: ₹101.50 · 27,200 shares3 Oct 2025: ₹99.25 · 22,400 shares6 Oct 2025: ₹101.79 · 28,800 shares7 Oct 2025: ₹100.80 · 27,200 shares8 Oct 2025: ₹99.11 · 14,400 shares9 Oct 2025: ₹100.96 · 2,44,800 shares10 Oct 2025: ₹98.88 · 2,49,600 shares13 Oct 2025: ₹101.00 · 1,08,800 shares14 Oct 2025: ₹101.71 · 3,12,000 shares15 Oct 2025: ₹95.42 · 54,400 shares16 Oct 2025: ₹96.18 · 20,800 shares17 Oct 2025: ₹94.84 · 35,200 shares20 Oct 2025: ₹95.01 · 32,000 shares21 Oct 2025: ₹94.77 · 17,600 shares23 Oct 2025: ₹91.84 · 65,600 shares24 Oct 2025: ₹91.53 · 41,600 shares27 Oct 2025: ₹91.58 · 91,200 shares28 Oct 2025: ₹90.89 · 1,42,400 shares29 Oct 2025: ₹91.69 · 24,000 shares30 Oct 2025: ₹90.41 · 2,20,800 shares31 Oct 2025: ₹91.61 · 75,200 shares3 Nov 2025: ₹91.98 · 27,200 shares4 Nov 2025: ₹90.50 · 27,200 shares6 Nov 2025: ₹89.35 · 40,000 shares7 Nov 2025: ₹90.10 · 33,600 shares10 Nov 2025: ₹90.11 · 16,000 shares11 Nov 2025: ₹90.97 · 14,400 shares12 Nov 2025: ₹91.20 · 35,200 shares13 Nov 2025: ₹87.77 · 76,800 shares14 Nov 2025: ₹84.87 · 32,000 shares17 Nov 2025: ₹82.67 · 1,61,600 shares18 Nov 2025: ₹80.25 · 32,000 shares19 Nov 2025: ₹80.22 · 60,800 shares20 Nov 2025: ₹83.59 · 33,600 shares21 Nov 2025: ₹82.68 · 30,400 shares24 Nov 2025: ₹81.74 · 40,000 shares25 Nov 2025: ₹84.57 · 44,800 shares26 Nov 2025: ₹86.45 · 1,02,400 shares27 Nov 2025: ₹85.88 · 2,40,000 shares28 Nov 2025: ₹84.99 · 27,200 shares1 Dec 2025: ₹83.91 · 19,200 shares2 Dec 2025: ₹86.80 · 35,200 shares3 Dec 2025: ₹87.12 · 64,000 shares4 Dec 2025: ₹87.11 · 2,75,200 shares5 Dec 2025: ₹83.10 · 48,000 shares8 Dec 2025: ₹84.19 · 76,800 shares9 Dec 2025: ₹84.13 · 12,800 shares10 Dec 2025: ₹84.10 · 33,600 shares11 Dec 2025: ₹83.35 · 6,400 shares12 Dec 2025: ₹82.70 · 46,400 shares15 Dec 2025: ₹80.00 · 16,000 shares16 Dec 2025: ₹80.55 · 8,000 shares17 Dec 2025: ₹79.46 · 1,08,800 shares18 Dec 2025: ₹84.34 · 56,000 shares19 Dec 2025: ₹83.33 · 11,200 shares22 Dec 2025: ₹86.56 · 22,400 shares23 Dec 2025: ₹87.27 · 17,600 shares24 Dec 2025: ₹85.40 · 9,600 shares26 Dec 2025: ₹86.89 · 6,400 shares29 Dec 2025: ₹83.50 · 70,400 shares30 Dec 2025: ₹84.00 · 32,000 shares31 Dec 2025: ₹83.63 · 1,47,200 shares1 Jan 2026: ₹85.01 · 8,000 shares2 Jan 2026: ₹87.00 · 9,600 shares5 Jan 2026: ₹84.90 · 1,600 shares6 Jan 2026: ₹84.65 · 17,600 shares7 Jan 2026: ₹84.40 · 14,400 shares8 Jan 2026: ₹81.10 · 20,800 shares9 Jan 2026: ₹81.71 · 27,200 shares12 Jan 2026: ₹79.02 · 22,400 shares13 Jan 2026: ₹78.52 · 9,600 shares14 Jan 2026: ₹78.50 · 3,200 shares16 Jan 2026: ₹80.05 · 9,600 shares19 Jan 2026: ₹76.78 · 22,400 shares20 Jan 2026: ₹73.45 · 25,600 shares21 Jan 2026: ₹73.45 · 1,600 shares22 Jan 2026: ₹75.00 · 17,600 shares23 Jan 2026: ₹72.44 · 6,400 shares27 Jan 2026: ₹72.39 · 22,400 shares28 Jan 2026: ₹71.80 · 25,600 shares29 Jan 2026: ₹74.57 · 11,200 shares30 Jan 2026: ₹70.22 · 24,000 shares1 Feb 2026: ₹71.75 · 9,600 shares2 Feb 2026: ₹70.47 · 24,000 shares3 Feb 2026: ₹73.98 · 27,200 shares4 Feb 2026: ₹74.50 · 22,400 shares5 Feb 2026: ₹71.14 · 51,200 shares6 Feb 2026: ₹72.95 · 12,800 shares9 Feb 2026: ₹80.75 · 1,72,800 shares10 Feb 2026: ₹77.53 · 19,200 shares11 Feb 2026: ₹77.90 · 12,800 shares13 Feb 2026: ₹74.45 · 16,000 shares16 Feb 2026: ₹77.67 · 28,800 shares17 Feb 2026: ₹78.52 · 1,58,400 shares18 Feb 2026: ₹74.00 · 8,000 shares19 Feb 2026: ₹73.00 · 11,200 shares20 Feb 2026: ₹72.00 · 25,600 shares23 Feb 2026: ₹71.70 · 19,200 shares24 Feb 2026: ₹70.00 · 19,200 shares25 Feb 2026: ₹69.73 · 22,400 shares26 Feb 2026: ₹69.53 · 46,400 shares27 Feb 2026: ₹68.50 · 8,000 shares2 Mar 2026: ₹65.70 · 33,600 shares4 Mar 2026: ₹66.38 · 19,200 shares5 Mar 2026: ₹65.25 · 4,800 shares6 Mar 2026: ₹63.14 · 35,200 shares9 Mar 2026: ₹62.80 · 17,600 shares10 Mar 2026: ₹61.42 · 28,800 shares11 Mar 2026: ₹69.25 · 65,600 shares12 Mar 2026: ₹68.07 · 43,200 shares13 Mar 2026: ₹66.60 · 65,600 shares16 Mar 2026: ₹67.16 · 41,600 shares17 Mar 2026: ₹67.00 · 24,000 shares18 Mar 2026: ₹65.68 · 96,000 shares19 Mar 2026: ₹66.99 · 60,800 shares20 Mar 2026: ₹63.44 · 49,600 shares23 Mar 2026: ₹59.83 · 75,200 shares24 Mar 2026: ₹59.38 · 72,000 shares25 Mar 2026: ₹58.87 · 68,800 shares27 Mar 2026: ₹57.76 · 67,200 shares30 Mar 2026: ₹61.68 · 84,800 shares1 Apr 2026: ₹58.30 · 1,04,000 shares2 Apr 2026: ₹59.83 · 38,400 shares6 Apr 2026: ₹61.03 · 38,400 shares7 Apr 2026: ₹68.00 · 41,600 shares8 Apr 2026: ₹77.33 · 64,000 shares9 Apr 2026: ₹77.00 · 14,400 shares10 Apr 2026: ₹83.99 · 49,600 shares13 Apr 2026: ₹83.85 · 16,000 shares15 Apr 2026: ₹86.68 · 33,600 shares16 Apr 2026: ₹87.55 · 9,600 shares17 Apr 2026: ₹85.76 · 30,400 shares20 Apr 2026: ₹90.10 · 68,800 shares21 Apr 2026: ₹91.47 · 17,600 shares22 Apr 2026: ₹92.61 · 12,800 shares23 Apr 2026: ₹91.50 · 36,800 shares24 Apr 2026: ₹89.01 · 17,600 shares27 Apr 2026: ₹91.90 · 25,600 shares28 Apr 2026: ₹89.13 · 25,600 shares29 Apr 2026: ₹91.59 · 36,800 shares30 Apr 2026: ₹91.00 · 12,800 shares4 May 2026: ₹90.25 · 9,600 shares5 May 2026: ₹90.00 · 4,800 shares6 May 2026: ₹91.85 · 19,200 shares7 May 2026: ₹90.86 · 67,200 shares8 May 2026: ₹89.10 · 17,600 shares11 May 2026: ₹89.00 · 1,600 shares12 May 2026: ₹81.43 · 35,200 shares13 May 2026: ₹83.33 · 14,400 shares14 May 2026: ₹86.50 · 40,000 shares15 May 2026: ₹84.00 · 4,800 shares18 May 2026: ₹74.16 · 70,400 shares19 May 2026: ₹83.69 · 48,000 shares20 May 2026: ₹82.80 · 9,600 shares21 May 2026: ₹84.84 · 9,600 shares22 May 2026: ₹90.67 · 2,51,200 shares25 May 2026: ₹87.00 · 36,800 shares26 May 2026: ₹88.99 · 12,800 shares27 May 2026: ₹87.01 · 12,800 shares29 May 2026: ₹85.10 · 16,000 shares1 Jun 2026: ₹86.52 · 24,000 shares2 Jun 2026: ₹84.37 · 9,600 shares3 Jun 2026: ₹83.35 · 17,600 shares4 Jun 2026: ₹86.00 · 4,800 shares5 Jun 2026: ₹84.00 · 4,800 shares8 Jun 2026: ₹87.77 · 68,800 shares9 Jun 2026: ₹88.00 · 60,800 shares10 Jun 2026: ₹87.12 · 56,000 shares11 Jun 2026: ₹84.50 · 1,08,800 shares12 Jun 2026: ₹85.73 · 17,600 shares15 Jun 2026: ₹88.19 · 32,000 shares16 Jun 2026: ₹87.50 · 25,600 shares17 Jun 2026: ₹87.03 · 12,800 shares18 Jun 2026: ₹88.05 · 16,000 shares19 Jun 2026: ₹87.00 · 17,600 shares22 Jun 2026: ₹89.94 · 16,000 shares23 Jun 2026: ₹93.74 · 54,400 shares24 Jun 2026: ₹92.54 · 11,200 shares25 Jun 2026: ₹93.83 · 30,400 shares29 Jun 2026: ₹95.80 · 49,600 shares30 Jun 2026: ₹102.61 · 1,04,000 shares1 Jul 2026: ₹99.05 · 30,400 shares2 Jul 2026: ₹96.50 · 14,400 shares3 Jul 2026: ₹97.50 · 4,800 shares6 Jul 2026: ₹98.85 · 8,000 shares7 Jul 2026: ₹98.55 · 12,800 shares8 Jul 2026: ₹94.00 · 25,600 shares9 Jul 2026: ₹96.00 · 8,000 shares10 Jul 2026: ₹95.00 · 1,600 shares13 Jul 2026: ₹95.90 · 16,000 shares15 Jul 2026: ₹94.15 · 1,600 shares16 Jul 2026: ₹93.90 · 12,800 shares17 Jul 2026: ₹96.00 · 3,200 shares20 Jul 2026: ₹91.90 · 9,600 shares21 Jul 2026: ₹93.95 · 20,800 shares22 Jul 2026: ₹91.00 · 9,600 shares23 Jul 2026: ₹91.00 · 19,200 shares24 Jul 2026: ₹91.05 · 22,400 shares27 Jul 2026: ₹91.20 · 4,800 shares28 Jul 2026: ₹93.90 · 20,800 shares29 Jul 2026: ₹93.05 · 8,000 shares30 Jul 2026: ₹91.05 · 4,800 shares31 Jul 2026: ₹91.50 · 6,400 shares3 Aug 2026: ₹91.78 · 8,000 shares4 Aug 2026: ₹92.25 · 3,200 shares5 Aug 2026: ₹91.24 · 9,600 shares6 Aug 2026: ₹92.69 · 16,000 shares7 Aug 2026: ₹92.11 · 8,000 shares10 Aug 2026: ₹92.60 · 3,200 shares11 Aug 2026: ₹92.11 · 6,400 shares12 Aug 2026: ₹92.90 · 28,800 shares13 Aug 2026: ₹92.70 · 3,200 shares14 Aug 2026: ₹92.03 · 16,000 shares17 Aug 2026: ₹92.01 · 8,000 shares18 Aug 2026: ₹92.03 · 9,600 shares19 Aug 2026: ₹93.99 · 19,200 shares20 Aug 2026: ₹95.07 · 54,400 shares21 Aug 2026: ₹96.00 · 27,200 shares24 Aug 2026: ₹93.30 · 14,400 shares25 Aug 2026: ₹95.82 · 88,000 shares26 Aug 2026: ₹100.61 · 89,600 shares27 Aug 2026: ₹105.64 · 62,400 shares28 Aug 2026: ₹109.50 · 3,05,600 shares31 Aug 2026: ₹107.99 · 1,53,600 shares1 Sep 2026: ₹106.50 · 32,000 shares2 Sep 2026: ₹106.05 · 32,000 shares3 Sep 2026: ₹108.40 · 64,000 shares4 Sep 2026: ₹107.55 · 16,000 shares7 Sep 2026: ₹112.20 · 43,200 shares8 Sep 2026: ₹108.15 · 33,600 shares9 Sep 2026: ₹110.75 · 12,800 shares10 Sep 2026: ₹108.50 · 19,200 shares11 Sep 2026: ₹107.35 · 27,200 shares15 Sep 2026: ₹105.65 · 35,200 shares16 Sep 2026: ₹102.25 · 19,200 shares17 Sep 2026: ₹103.15 · 1,02,400 shares18 Sep 2026: ₹100.80 · 8,000 shares21 Sep 2026: ₹104.55 · 6,400 shares22 Sep 2026: ₹109.70 · 44,800 shares23 Sep 2026: ₹111.00 · 24,000 shares
608010022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹107.00 · 20,800 shares23 Sep 2025: ₹104.17 · 38,400 shares24 Sep 2025: ₹103.83 · 40,000 shares25 Sep 2025: ₹100.88 · 44,800 shares26 Sep 2025: ₹97.26 · 41,600 shares29 Sep 2025: ₹96.24 · 40,000 shares30 Sep 2025: ₹99.33 · 60,800 shares1 Oct 2025: ₹101.50 · 27,200 shares3 Oct 2025: ₹99.25 · 22,400 shares6 Oct 2025: ₹101.79 · 28,800 shares7 Oct 2025: ₹100.80 · 27,200 shares8 Oct 2025: ₹99.11 · 14,400 shares9 Oct 2025: ₹100.96 · 2,44,800 shares10 Oct 2025: ₹98.88 · 2,49,600 shares13 Oct 2025: ₹101.00 · 1,08,800 shares14 Oct 2025: ₹101.71 · 3,12,000 shares15 Oct 2025: ₹95.42 · 54,400 shares16 Oct 2025: ₹96.18 · 20,800 shares17 Oct 2025: ₹94.84 · 35,200 shares20 Oct 2025: ₹95.01 · 32,000 shares21 Oct 2025: ₹94.77 · 17,600 shares23 Oct 2025: ₹91.84 · 65,600 shares24 Oct 2025: ₹91.53 · 41,600 shares27 Oct 2025: ₹91.58 · 91,200 shares28 Oct 2025: ₹90.89 · 1,42,400 shares29 Oct 2025: ₹91.69 · 24,000 shares30 Oct 2025: ₹90.41 · 2,20,800 shares31 Oct 2025: ₹91.61 · 75,200 shares3 Nov 2025: ₹91.98 · 27,200 shares4 Nov 2025: ₹90.50 · 27,200 shares6 Nov 2025: ₹89.35 · 40,000 shares7 Nov 2025: ₹90.10 · 33,600 shares10 Nov 2025: ₹90.11 · 16,000 shares11 Nov 2025: ₹90.97 · 14,400 shares12 Nov 2025: ₹91.20 · 35,200 shares13 Nov 2025: ₹87.77 · 76,800 shares14 Nov 2025: ₹84.87 · 32,000 shares17 Nov 2025: ₹82.67 · 1,61,600 shares18 Nov 2025: ₹80.25 · 32,000 shares19 Nov 2025: ₹80.22 · 60,800 shares20 Nov 2025: ₹83.59 · 33,600 shares21 Nov 2025: ₹82.68 · 30,400 shares24 Nov 2025: ₹81.74 · 40,000 shares25 Nov 2025: ₹84.57 · 44,800 shares26 Nov 2025: ₹86.45 · 1,02,400 shares27 Nov 2025: ₹85.88 · 2,40,000 shares28 Nov 2025: ₹84.99 · 27,200 shares1 Dec 2025: ₹83.91 · 19,200 shares2 Dec 2025: ₹86.80 · 35,200 shares3 Dec 2025: ₹87.12 · 64,000 shares4 Dec 2025: ₹87.11 · 2,75,200 shares5 Dec 2025: ₹83.10 · 48,000 shares8 Dec 2025: ₹84.19 · 76,800 shares9 Dec 2025: ₹84.13 · 12,800 shares10 Dec 2025: ₹84.10 · 33,600 shares11 Dec 2025: ₹83.35 · 6,400 shares12 Dec 2025: ₹82.70 · 46,400 shares15 Dec 2025: ₹80.00 · 16,000 shares16 Dec 2025: ₹80.55 · 8,000 shares17 Dec 2025: ₹79.46 · 1,08,800 shares18 Dec 2025: ₹84.34 · 56,000 shares19 Dec 2025: ₹83.33 · 11,200 shares22 Dec 2025: ₹86.56 · 22,400 shares23 Dec 2025: ₹87.27 · 17,600 shares24 Dec 2025: ₹85.40 · 9,600 shares26 Dec 2025: ₹86.89 · 6,400 shares29 Dec 2025: ₹83.50 · 70,400 shares30 Dec 2025: ₹84.00 · 32,000 shares31 Dec 2025: ₹83.63 · 1,47,200 shares1 Jan 2026: ₹85.01 · 8,000 shares2 Jan 2026: ₹87.00 · 9,600 shares5 Jan 2026: ₹84.90 · 1,600 shares6 Jan 2026: ₹84.65 · 17,600 shares7 Jan 2026: ₹84.40 · 14,400 shares8 Jan 2026: ₹81.10 · 20,800 shares9 Jan 2026: ₹81.71 · 27,200 shares12 Jan 2026: ₹79.02 · 22,400 shares13 Jan 2026: ₹78.52 · 9,600 shares14 Jan 2026: ₹78.50 · 3,200 shares16 Jan 2026: ₹80.05 · 9,600 shares19 Jan 2026: ₹76.78 · 22,400 shares20 Jan 2026: ₹73.45 · 25,600 shares21 Jan 2026: ₹73.45 · 1,600 shares22 Jan 2026: ₹75.00 · 17,600 shares23 Jan 2026: ₹72.44 · 6,400 shares27 Jan 2026: ₹72.39 · 22,400 shares28 Jan 2026: ₹71.80 · 25,600 shares29 Jan 2026: ₹74.57 · 11,200 shares30 Jan 2026: ₹70.22 · 24,000 shares1 Feb 2026: ₹71.75 · 9,600 shares2 Feb 2026: ₹70.47 · 24,000 shares3 Feb 2026: ₹73.98 · 27,200 shares4 Feb 2026: ₹74.50 · 22,400 shares5 Feb 2026: ₹71.14 · 51,200 shares6 Feb 2026: ₹72.95 · 12,800 shares9 Feb 2026: ₹80.75 · 1,72,800 shares10 Feb 2026: ₹77.53 · 19,200 shares11 Feb 2026: ₹77.90 · 12,800 shares13 Feb 2026: ₹74.45 · 16,000 shares16 Feb 2026: ₹77.67 · 28,800 shares17 Feb 2026: ₹78.52 · 1,58,400 shares18 Feb 2026: ₹74.00 · 8,000 shares19 Feb 2026: ₹73.00 · 11,200 shares20 Feb 2026: ₹72.00 · 25,600 shares23 Feb 2026: ₹71.70 · 19,200 shares24 Feb 2026: ₹70.00 · 19,200 shares25 Feb 2026: ₹69.73 · 22,400 shares26 Feb 2026: ₹69.53 · 46,400 shares27 Feb 2026: ₹68.50 · 8,000 shares2 Mar 2026: ₹65.70 · 33,600 shares4 Mar 2026: ₹66.38 · 19,200 shares5 Mar 2026: ₹65.25 · 4,800 shares6 Mar 2026: ₹63.14 · 35,200 shares9 Mar 2026: ₹62.80 · 17,600 shares10 Mar 2026: ₹61.42 · 28,800 shares11 Mar 2026: ₹69.25 · 65,600 shares12 Mar 2026: ₹68.07 · 43,200 shares13 Mar 2026: ₹66.60 · 65,600 shares16 Mar 2026: ₹67.16 · 41,600 shares17 Mar 2026: ₹67.00 · 24,000 shares18 Mar 2026: ₹65.68 · 96,000 shares19 Mar 2026: ₹66.99 · 60,800 shares20 Mar 2026: ₹63.44 · 49,600 shares23 Mar 2026: ₹59.83 · 75,200 shares24 Mar 2026: ₹59.38 · 72,000 shares25 Mar 2026: ₹58.87 · 68,800 shares27 Mar 2026: ₹57.76 · 67,200 shares30 Mar 2026: ₹61.68 · 84,800 shares1 Apr 2026: ₹58.30 · 1,04,000 shares2 Apr 2026: ₹59.83 · 38,400 shares6 Apr 2026: ₹61.03 · 38,400 shares7 Apr 2026: ₹68.00 · 41,600 shares8 Apr 2026: ₹77.33 · 64,000 shares9 Apr 2026: ₹77.00 · 14,400 shares10 Apr 2026: ₹83.99 · 49,600 shares13 Apr 2026: ₹83.85 · 16,000 shares15 Apr 2026: ₹86.68 · 33,600 shares16 Apr 2026: ₹87.55 · 9,600 shares17 Apr 2026: ₹85.76 · 30,400 shares20 Apr 2026: ₹90.10 · 68,800 shares21 Apr 2026: ₹91.47 · 17,600 shares22 Apr 2026: ₹92.61 · 12,800 shares23 Apr 2026: ₹91.50 · 36,800 shares24 Apr 2026: ₹89.01 · 17,600 shares27 Apr 2026: ₹91.90 · 25,600 shares28 Apr 2026: ₹89.13 · 25,600 shares29 Apr 2026: ₹91.59 · 36,800 shares30 Apr 2026: ₹91.00 · 12,800 shares4 May 2026: ₹90.25 · 9,600 shares5 May 2026: ₹90.00 · 4,800 shares6 May 2026: ₹91.85 · 19,200 shares7 May 2026: ₹90.86 · 67,200 shares8 May 2026: ₹89.10 · 17,600 shares11 May 2026: ₹89.00 · 1,600 shares12 May 2026: ₹81.43 · 35,200 shares13 May 2026: ₹83.33 · 14,400 shares14 May 2026: ₹86.50 · 40,000 shares15 May 2026: ₹84.00 · 4,800 shares18 May 2026: ₹74.16 · 70,400 shares19 May 2026: ₹83.69 · 48,000 shares20 May 2026: ₹82.80 · 9,600 shares21 May 2026: ₹84.84 · 9,600 shares22 May 2026: ₹90.67 · 2,51,200 shares25 May 2026: ₹87.00 · 36,800 shares26 May 2026: ₹88.99 · 12,800 shares27 May 2026: ₹87.01 · 12,800 shares29 May 2026: ₹85.10 · 16,000 shares1 Jun 2026: ₹86.52 · 24,000 shares2 Jun 2026: ₹84.37 · 9,600 shares3 Jun 2026: ₹83.35 · 17,600 shares4 Jun 2026: ₹86.00 · 4,800 shares5 Jun 2026: ₹84.00 · 4,800 shares8 Jun 2026: ₹87.77 · 68,800 shares9 Jun 2026: ₹88.00 · 60,800 shares10 Jun 2026: ₹87.12 · 56,000 shares11 Jun 2026: ₹84.50 · 1,08,800 shares12 Jun 2026: ₹85.73 · 17,600 shares15 Jun 2026: ₹88.19 · 32,000 shares16 Jun 2026: ₹87.50 · 25,600 shares17 Jun 2026: ₹87.03 · 12,800 shares18 Jun 2026: ₹88.05 · 16,000 shares19 Jun 2026: ₹87.00 · 17,600 shares22 Jun 2026: ₹89.94 · 16,000 shares23 Jun 2026: ₹93.74 · 54,400 shares24 Jun 2026: ₹92.54 · 11,200 shares25 Jun 2026: ₹93.83 · 30,400 shares29 Jun 2026: ₹95.80 · 49,600 shares30 Jun 2026: ₹102.61 · 1,04,000 shares1 Jul 2026: ₹99.05 · 30,400 shares2 Jul 2026: ₹96.50 · 14,400 shares3 Jul 2026: ₹97.50 · 4,800 shares6 Jul 2026: ₹98.85 · 8,000 shares7 Jul 2026: ₹98.55 · 12,800 shares8 Jul 2026: ₹94.00 · 25,600 shares9 Jul 2026: ₹96.00 · 8,000 shares10 Jul 2026: ₹95.00 · 1,600 shares13 Jul 2026: ₹95.90 · 16,000 shares15 Jul 2026: ₹94.15 · 1,600 shares16 Jul 2026: ₹93.90 · 12,800 shares17 Jul 2026: ₹96.00 · 3,200 shares20 Jul 2026: ₹91.90 · 9,600 shares21 Jul 2026: ₹93.95 · 20,800 shares22 Jul 2026: ₹91.00 · 9,600 shares23 Jul 2026: ₹91.00 · 19,200 shares24 Jul 2026: ₹91.05 · 22,400 shares27 Jul 2026: ₹91.20 · 4,800 shares28 Jul 2026: ₹93.90 · 20,800 shares29 Jul 2026: ₹93.05 · 8,000 shares30 Jul 2026: ₹91.05 · 4,800 shares31 Jul 2026: ₹91.50 · 6,400 shares3 Aug 2026: ₹91.78 · 8,000 shares4 Aug 2026: ₹92.25 · 3,200 shares5 Aug 2026: ₹91.24 · 9,600 shares6 Aug 2026: ₹92.69 · 16,000 shares7 Aug 2026: ₹92.11 · 8,000 shares10 Aug 2026: ₹92.60 · 3,200 shares11 Aug 2026: ₹92.11 · 6,400 shares12 Aug 2026: ₹92.90 · 28,800 shares13 Aug 2026: ₹92.70 · 3,200 shares14 Aug 2026: ₹92.03 · 16,000 shares17 Aug 2026: ₹92.01 · 8,000 shares18 Aug 2026: ₹92.03 · 9,600 shares19 Aug 2026: ₹93.99 · 19,200 shares20 Aug 2026: ₹95.07 · 54,400 shares21 Aug 2026: ₹96.00 · 27,200 shares24 Aug 2026: ₹93.30 · 14,400 shares25 Aug 2026: ₹95.82 · 88,000 shares26 Aug 2026: ₹100.61 · 89,600 shares27 Aug 2026: ₹105.64 · 62,400 shares28 Aug 2026: ₹109.50 · 3,05,600 shares31 Aug 2026: ₹107.99 · 1,53,600 shares1 Sep 2026: ₹106.50 · 32,000 shares2 Sep 2026: ₹106.05 · 32,000 shares3 Sep 2026: ₹108.40 · 64,000 shares4 Sep 2026: ₹107.55 · 16,000 shares7 Sep 2026: ₹112.20 · 43,200 shares8 Sep 2026: ₹108.15 · 33,600 shares9 Sep 2026: ₹110.75 · 12,800 shares10 Sep 2026: ₹108.50 · 19,200 shares11 Sep 2026: ₹107.35 · 27,200 shares15 Sep 2026: ₹105.65 · 35,200 shares16 Sep 2026: ₹102.25 · 19,200 shares17 Sep 2026: ₹103.15 · 1,02,400 shares18 Sep 2026: ₹100.80 · 8,000 shares21 Sep 2026: ₹104.55 · 6,400 shares22 Sep 2026: ₹109.70 · 44,800 shares23 Sep 2026: ₹111.00 · 24,000 shares
608010022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹107.00 · 20,800 shares23 Sep 2025: ₹104.17 · 38,400 shares24 Sep 2025: ₹103.83 · 40,000 shares25 Sep 2025: ₹100.88 · 44,800 shares26 Sep 2025: ₹97.26 · 41,600 shares29 Sep 2025: ₹96.24 · 40,000 shares30 Sep 2025: ₹99.33 · 60,800 shares1 Oct 2025: ₹101.50 · 27,200 shares3 Oct 2025: ₹99.25 · 22,400 shares6 Oct 2025: ₹101.79 · 28,800 shares7 Oct 2025: ₹100.80 · 27,200 shares8 Oct 2025: ₹99.11 · 14,400 shares9 Oct 2025: ₹100.96 · 2,44,800 shares10 Oct 2025: ₹98.88 · 2,49,600 shares13 Oct 2025: ₹101.00 · 1,08,800 shares14 Oct 2025: ₹101.71 · 3,12,000 shares15 Oct 2025: ₹95.42 · 54,400 shares16 Oct 2025: ₹96.18 · 20,800 shares17 Oct 2025: ₹94.84 · 35,200 shares20 Oct 2025: ₹95.01 · 32,000 shares21 Oct 2025: ₹94.77 · 17,600 shares23 Oct 2025: ₹91.84 · 65,600 shares24 Oct 2025: ₹91.53 · 41,600 shares27 Oct 2025: ₹91.58 · 91,200 shares28 Oct 2025: ₹90.89 · 1,42,400 shares29 Oct 2025: ₹91.69 · 24,000 shares30 Oct 2025: ₹90.41 · 2,20,800 shares31 Oct 2025: ₹91.61 · 75,200 shares3 Nov 2025: ₹91.98 · 27,200 shares4 Nov 2025: ₹90.50 · 27,200 shares6 Nov 2025: ₹89.35 · 40,000 shares7 Nov 2025: ₹90.10 · 33,600 shares10 Nov 2025: ₹90.11 · 16,000 shares11 Nov 2025: ₹90.97 · 14,400 shares12 Nov 2025: ₹91.20 · 35,200 shares13 Nov 2025: ₹87.77 · 76,800 shares14 Nov 2025: ₹84.87 · 32,000 shares17 Nov 2025: ₹82.67 · 1,61,600 shares18 Nov 2025: ₹80.25 · 32,000 shares19 Nov 2025: ₹80.22 · 60,800 shares20 Nov 2025: ₹83.59 · 33,600 shares21 Nov 2025: ₹82.68 · 30,400 shares24 Nov 2025: ₹81.74 · 40,000 shares25 Nov 2025: ₹84.57 · 44,800 shares26 Nov 2025: ₹86.45 · 1,02,400 shares27 Nov 2025: ₹85.88 · 2,40,000 shares28 Nov 2025: ₹84.99 · 27,200 shares1 Dec 2025: ₹83.91 · 19,200 shares2 Dec 2025: ₹86.80 · 35,200 shares3 Dec 2025: ₹87.12 · 64,000 shares4 Dec 2025: ₹87.11 · 2,75,200 shares5 Dec 2025: ₹83.10 · 48,000 shares8 Dec 2025: ₹84.19 · 76,800 shares9 Dec 2025: ₹84.13 · 12,800 shares10 Dec 2025: ₹84.10 · 33,600 shares11 Dec 2025: ₹83.35 · 6,400 shares12 Dec 2025: ₹82.70 · 46,400 shares15 Dec 2025: ₹80.00 · 16,000 shares16 Dec 2025: ₹80.55 · 8,000 shares17 Dec 2025: ₹79.46 · 1,08,800 shares18 Dec 2025: ₹84.34 · 56,000 shares19 Dec 2025: ₹83.33 · 11,200 shares22 Dec 2025: ₹86.56 · 22,400 shares23 Dec 2025: ₹87.27 · 17,600 shares24 Dec 2025: ₹85.40 · 9,600 shares26 Dec 2025: ₹86.89 · 6,400 shares29 Dec 2025: ₹83.50 · 70,400 shares30 Dec 2025: ₹84.00 · 32,000 shares31 Dec 2025: ₹83.63 · 1,47,200 shares1 Jan 2026: ₹85.01 · 8,000 shares2 Jan 2026: ₹87.00 · 9,600 shares5 Jan 2026: ₹84.90 · 1,600 shares6 Jan 2026: ₹84.65 · 17,600 shares7 Jan 2026: ₹84.40 · 14,400 shares8 Jan 2026: ₹81.10 · 20,800 shares9 Jan 2026: ₹81.71 · 27,200 shares12 Jan 2026: ₹79.02 · 22,400 shares13 Jan 2026: ₹78.52 · 9,600 shares14 Jan 2026: ₹78.50 · 3,200 shares16 Jan 2026: ₹80.05 · 9,600 shares19 Jan 2026: ₹76.78 · 22,400 shares20 Jan 2026: ₹73.45 · 25,600 shares21 Jan 2026: ₹73.45 · 1,600 shares22 Jan 2026: ₹75.00 · 17,600 shares23 Jan 2026: ₹72.44 · 6,400 shares27 Jan 2026: ₹72.39 · 22,400 shares28 Jan 2026: ₹71.80 · 25,600 shares29 Jan 2026: ₹74.57 · 11,200 shares30 Jan 2026: ₹70.22 · 24,000 shares1 Feb 2026: ₹71.75 · 9,600 shares2 Feb 2026: ₹70.47 · 24,000 shares3 Feb 2026: ₹73.98 · 27,200 shares4 Feb 2026: ₹74.50 · 22,400 shares5 Feb 2026: ₹71.14 · 51,200 shares6 Feb 2026: ₹72.95 · 12,800 shares9 Feb 2026: ₹80.75 · 1,72,800 shares10 Feb 2026: ₹77.53 · 19,200 shares11 Feb 2026: ₹77.90 · 12,800 shares13 Feb 2026: ₹74.45 · 16,000 shares16 Feb 2026: ₹77.67 · 28,800 shares17 Feb 2026: ₹78.52 · 1,58,400 shares18 Feb 2026: ₹74.00 · 8,000 shares19 Feb 2026: ₹73.00 · 11,200 shares20 Feb 2026: ₹72.00 · 25,600 shares23 Feb 2026: ₹71.70 · 19,200 shares24 Feb 2026: ₹70.00 · 19,200 shares25 Feb 2026: ₹69.73 · 22,400 shares26 Feb 2026: ₹69.53 · 46,400 shares27 Feb 2026: ₹68.50 · 8,000 shares2 Mar 2026: ₹65.70 · 33,600 shares4 Mar 2026: ₹66.38 · 19,200 shares5 Mar 2026: ₹65.25 · 4,800 shares6 Mar 2026: ₹63.14 · 35,200 shares9 Mar 2026: ₹62.80 · 17,600 shares10 Mar 2026: ₹61.42 · 28,800 shares11 Mar 2026: ₹69.25 · 65,600 shares12 Mar 2026: ₹68.07 · 43,200 shares13 Mar 2026: ₹66.60 · 65,600 shares16 Mar 2026: ₹67.16 · 41,600 shares17 Mar 2026: ₹67.00 · 24,000 shares18 Mar 2026: ₹65.68 · 96,000 shares19 Mar 2026: ₹66.99 · 60,800 shares20 Mar 2026: ₹63.44 · 49,600 shares23 Mar 2026: ₹59.83 · 75,200 shares24 Mar 2026: ₹59.38 · 72,000 shares25 Mar 2026: ₹58.87 · 68,800 shares27 Mar 2026: ₹57.76 · 67,200 shares30 Mar 2026: ₹61.68 · 84,800 shares1 Apr 2026: ₹58.30 · 1,04,000 shares2 Apr 2026: ₹59.83 · 38,400 shares6 Apr 2026: ₹61.03 · 38,400 shares7 Apr 2026: ₹68.00 · 41,600 shares8 Apr 2026: ₹77.33 · 64,000 shares9 Apr 2026: ₹77.00 · 14,400 shares10 Apr 2026: ₹83.99 · 49,600 shares13 Apr 2026: ₹83.85 · 16,000 shares15 Apr 2026: ₹86.68 · 33,600 shares16 Apr 2026: ₹87.55 · 9,600 shares17 Apr 2026: ₹85.76 · 30,400 shares20 Apr 2026: ₹90.10 · 68,800 shares21 Apr 2026: ₹91.47 · 17,600 shares22 Apr 2026: ₹92.61 · 12,800 shares23 Apr 2026: ₹91.50 · 36,800 shares24 Apr 2026: ₹89.01 · 17,600 shares27 Apr 2026: ₹91.90 · 25,600 shares28 Apr 2026: ₹89.13 · 25,600 shares29 Apr 2026: ₹91.59 · 36,800 shares30 Apr 2026: ₹91.00 · 12,800 shares4 May 2026: ₹90.25 · 9,600 shares5 May 2026: ₹90.00 · 4,800 shares6 May 2026: ₹91.85 · 19,200 shares7 May 2026: ₹90.86 · 67,200 shares8 May 2026: ₹89.10 · 17,600 shares11 May 2026: ₹89.00 · 1,600 shares12 May 2026: ₹81.43 · 35,200 shares13 May 2026: ₹83.33 · 14,400 shares14 May 2026: ₹86.50 · 40,000 shares15 May 2026: ₹84.00 · 4,800 shares18 May 2026: ₹74.16 · 70,400 shares19 May 2026: ₹83.69 · 48,000 shares20 May 2026: ₹82.80 · 9,600 shares21 May 2026: ₹84.84 · 9,600 shares22 May 2026: ₹90.67 · 2,51,200 shares25 May 2026: ₹87.00 · 36,800 shares26 May 2026: ₹88.99 · 12,800 shares27 May 2026: ₹87.01 · 12,800 shares29 May 2026: ₹85.10 · 16,000 shares1 Jun 2026: ₹86.52 · 24,000 shares2 Jun 2026: ₹84.37 · 9,600 shares3 Jun 2026: ₹83.35 · 17,600 shares4 Jun 2026: ₹86.00 · 4,800 shares5 Jun 2026: ₹84.00 · 4,800 shares8 Jun 2026: ₹87.77 · 68,800 shares9 Jun 2026: ₹88.00 · 60,800 shares10 Jun 2026: ₹87.12 · 56,000 shares11 Jun 2026: ₹84.50 · 1,08,800 shares12 Jun 2026: ₹85.73 · 17,600 shares15 Jun 2026: ₹88.19 · 32,000 shares16 Jun 2026: ₹87.50 · 25,600 shares17 Jun 2026: ₹87.03 · 12,800 shares18 Jun 2026: ₹88.05 · 16,000 shares19 Jun 2026: ₹87.00 · 17,600 shares22 Jun 2026: ₹89.94 · 16,000 shares23 Jun 2026: ₹93.74 · 54,400 shares24 Jun 2026: ₹92.54 · 11,200 shares25 Jun 2026: ₹93.83 · 30,400 shares29 Jun 2026: ₹95.80 · 49,600 shares30 Jun 2026: ₹102.61 · 1,04,000 shares1 Jul 2026: ₹99.05 · 30,400 shares2 Jul 2026: ₹96.50 · 14,400 shares3 Jul 2026: ₹97.50 · 4,800 shares6 Jul 2026: ₹98.85 · 8,000 shares7 Jul 2026: ₹98.55 · 12,800 shares8 Jul 2026: ₹94.00 · 25,600 shares9 Jul 2026: ₹96.00 · 8,000 shares10 Jul 2026: ₹95.00 · 1,600 shares13 Jul 2026: ₹95.90 · 16,000 shares15 Jul 2026: ₹94.15 · 1,600 shares16 Jul 2026: ₹93.90 · 12,800 shares17 Jul 2026: ₹96.00 · 3,200 shares20 Jul 2026: ₹91.90 · 9,600 shares21 Jul 2026: ₹93.95 · 20,800 shares22 Jul 2026: ₹91.00 · 9,600 shares23 Jul 2026: ₹91.00 · 19,200 shares24 Jul 2026: ₹91.05 · 22,400 shares27 Jul 2026: ₹91.20 · 4,800 shares28 Jul 2026: ₹93.90 · 20,800 shares29 Jul 2026: ₹93.05 · 8,000 shares30 Jul 2026: ₹91.05 · 4,800 shares31 Jul 2026: ₹91.50 · 6,400 shares3 Aug 2026: ₹91.78 · 8,000 shares4 Aug 2026: ₹92.25 · 3,200 shares5 Aug 2026: ₹91.24 · 9,600 shares6 Aug 2026: ₹92.69 · 16,000 shares7 Aug 2026: ₹92.11 · 8,000 shares10 Aug 2026: ₹92.60 · 3,200 shares11 Aug 2026: ₹92.11 · 6,400 shares12 Aug 2026: ₹92.90 · 28,800 shares13 Aug 2026: ₹92.70 · 3,200 shares14 Aug 2026: ₹92.03 · 16,000 shares17 Aug 2026: ₹92.01 · 8,000 shares18 Aug 2026: ₹92.03 · 9,600 shares19 Aug 2026: ₹93.99 · 19,200 shares20 Aug 2026: ₹95.07 · 54,400 shares21 Aug 2026: ₹96.00 · 27,200 shares24 Aug 2026: ₹93.30 · 14,400 shares25 Aug 2026: ₹95.82 · 88,000 shares26 Aug 2026: ₹100.61 · 89,600 shares27 Aug 2026: ₹105.64 · 62,400 shares28 Aug 2026: ₹109.50 · 3,05,600 shares31 Aug 2026: ₹107.99 · 1,53,600 shares1 Sep 2026: ₹106.50 · 32,000 shares2 Sep 2026: ₹106.05 · 32,000 shares3 Sep 2026: ₹108.40 · 64,000 shares4 Sep 2026: ₹107.55 · 16,000 shares7 Sep 2026: ₹112.20 · 43,200 shares8 Sep 2026: ₹108.15 · 33,600 shares9 Sep 2026: ₹110.75 · 12,800 shares10 Sep 2026: ₹108.50 · 19,200 shares11 Sep 2026: ₹107.35 · 27,200 shares15 Sep 2026: ₹105.65 · 35,200 shares16 Sep 2026: ₹102.25 · 19,200 shares17 Sep 2026: ₹103.15 · 1,02,400 shares18 Sep 2026: ₹100.80 · 8,000 shares21 Sep 2026: ₹104.55 · 6,400 shares22 Sep 2026: ₹109.70 · 44,800 shares23 Sep 2026: ₹111.00 · 24,000 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.