ANVESHAN
Theme
Create account
Stocks · PNB · Banks

Punjab National Bank

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹117.27
18 Sep 2026 · +4.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10011012013017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.97 · 3,34,92,032 shares18 Sep 2025: ₹111.86 · 1,57,14,147 shares19 Sep 2025: ₹113.30 · 2,75,93,935 shares22 Sep 2025: ₹113.04 · 1,68,31,733 shares23 Sep 2025: ₹113.43 · 1,26,73,502 shares24 Sep 2025: ₹111.01 · 1,68,17,280 shares25 Sep 2025: ₹111.40 · 1,45,83,301 shares26 Sep 2025: ₹107.79 · 1,83,77,053 shares29 Sep 2025: ₹109.51 · 1,62,44,160 shares30 Sep 2025: ₹112.83 · 3,70,86,442 shares1 Oct 2025: ₹112.55 · 1,95,65,179 shares3 Oct 2025: ₹114.37 · 2,38,83,726 shares6 Oct 2025: ₹114.54 · 1,80,71,031 shares7 Oct 2025: ₹114.17 · 1,16,63,822 shares8 Oct 2025: ₹113.14 · 1,47,87,767 shares9 Oct 2025: ₹114.30 · 1,25,87,389 shares10 Oct 2025: ₹117.24 · 4,08,46,119 shares13 Oct 2025: ₹116.95 · 1,18,09,783 shares14 Oct 2025: ₹115.27 · 1,08,82,007 shares15 Oct 2025: ₹116.40 · 1,05,98,247 shares16 Oct 2025: ₹116.11 · 1,51,88,935 shares17 Oct 2025: ₹113.70 · 1,67,44,153 shares20 Oct 2025: ₹118.10 · 3,91,31,377 shares21 Oct 2025: ₹117.67 · 47,60,898 shares23 Oct 2025: ₹118.22 · 3,13,20,313 shares24 Oct 2025: ₹116.94 · 1,31,20,416 shares27 Oct 2025: ₹119.63 · 1,77,07,337 shares28 Oct 2025: ₹121.13 · 3,71,23,841 shares29 Oct 2025: ₹121.10 · 1,83,50,031 shares30 Oct 2025: ₹120.09 · 2,31,08,567 shares31 Oct 2025: ₹122.89 · 3,75,11,394 shares3 Nov 2025: ₹123.52 · 1,95,02,448 shares4 Nov 2025: ₹123.25 · 1,41,85,419 shares6 Nov 2025: ₹120.46 · 1,88,97,936 shares7 Nov 2025: ₹122.38 · 1,69,35,021 shares10 Nov 2025: ₹122.34 · 1,06,75,833 shares11 Nov 2025: ₹122.02 · 1,37,43,470 shares12 Nov 2025: ₹122.45 · 1,03,30,951 shares13 Nov 2025: ₹121.07 · 1,08,40,343 shares14 Nov 2025: ₹122.21 · 75,34,146 shares17 Nov 2025: ₹123.00 · 1,80,39,214 shares18 Nov 2025: ₹122.38 · 1,00,71,535 shares19 Nov 2025: ₹125.06 · 2,21,08,922 shares20 Nov 2025: ₹123.86 · 1,77,01,274 shares21 Nov 2025: ₹122.37 · 1,24,07,897 shares24 Nov 2025: ₹121.75 · 1,69,32,622 shares25 Nov 2025: ₹123.05 · 1,15,50,766 shares26 Nov 2025: ₹124.99 · 1,94,58,499 shares27 Nov 2025: ₹124.93 · 97,18,546 shares28 Nov 2025: ₹124.50 · 99,45,691 shares1 Dec 2025: ₹125.30 · 1,75,13,004 shares2 Dec 2025: ₹125.35 · 2,69,41,925 shares3 Dec 2025: ₹119.80 · 3,17,54,551 shares4 Dec 2025: ₹119.53 · 1,42,58,192 shares5 Dec 2025: ₹121.71 · 2,26,67,150 shares8 Dec 2025: ₹116.00 · 2,40,64,367 shares9 Dec 2025: ₹117.83 · 1,56,76,171 shares10 Dec 2025: ₹117.16 · 1,22,69,041 shares11 Dec 2025: ₹117.57 · 1,44,03,309 shares12 Dec 2025: ₹117.81 · 92,66,231 shares15 Dec 2025: ₹118.74 · 1,88,95,803 shares16 Dec 2025: ₹117.03 · 1,16,89,949 shares17 Dec 2025: ₹119.33 · 1,52,20,726 shares18 Dec 2025: ₹118.90 · 95,35,544 shares19 Dec 2025: ₹119.82 · 97,25,283 shares22 Dec 2025: ₹121.31 · 1,92,89,471 shares23 Dec 2025: ₹120.90 · 1,03,83,838 shares24 Dec 2025: ₹120.93 · 1,06,47,989 shares26 Dec 2025: ₹120.37 · 83,39,634 shares29 Dec 2025: ₹120.54 · 2,50,17,997 shares30 Dec 2025: ₹122.38 · 2,48,56,697 shares31 Dec 2025: ₹123.58 · 1,93,66,405 shares1 Jan 2026: ₹123.94 · 77,29,355 shares2 Jan 2026: ₹125.35 · 1,32,05,239 shares5 Jan 2026: ₹125.08 · 1,90,53,073 shares6 Jan 2026: ₹125.47 · 1,08,01,122 shares7 Jan 2026: ₹125.68 · 1,01,85,442 shares8 Jan 2026: ₹122.81 · 1,15,31,254 shares9 Jan 2026: ₹122.90 · 1,30,21,675 shares12 Jan 2026: ₹123.16 · 1,45,50,075 shares13 Jan 2026: ₹124.52 · 1,44,80,669 shares14 Jan 2026: ₹128.68 · 3,49,20,863 shares16 Jan 2026: ₹132.36 · 3,46,96,416 shares19 Jan 2026: ₹128.05 · 8,63,46,948 shares20 Jan 2026: ₹125.77 · 4,66,07,190 shares21 Jan 2026: ₹123.99 · 1,71,78,415 shares22 Jan 2026: ₹125.16 · 1,36,51,752 shares23 Jan 2026: ₹120.15 · 1,78,68,644 shares27 Jan 2026: ₹122.95 · 1,61,04,995 shares28 Jan 2026: ₹124.50 · 1,45,07,424 shares29 Jan 2026: ₹125.25 · 3,29,10,164 shares30 Jan 2026: ₹125.19 · 1,42,02,987 shares1 Feb 2026: ₹121.59 · 1,87,51,349 shares2 Feb 2026: ₹122.02 · 1,57,93,749 shares3 Feb 2026: ₹123.86 · 1,59,62,796 shares4 Feb 2026: ₹123.65 · 1,04,02,322 shares5 Feb 2026: ₹124.10 · 1,08,83,117 shares6 Feb 2026: ₹122.85 · 1,45,24,956 shares9 Feb 2026: ₹123.44 · 1,26,46,439 shares10 Feb 2026: ₹122.96 · 1,20,24,413 shares11 Feb 2026: ₹122.91 · 1,45,91,234 shares12 Feb 2026: ₹120.96 · 1,53,24,439 shares13 Feb 2026: ₹118.76 · 1,47,37,408 shares16 Feb 2026: ₹120.57 · 1,21,12,770 shares17 Feb 2026: ₹124.82 · 3,99,34,490 shares18 Feb 2026: ₹128.17 · 3,70,51,990 shares19 Feb 2026: ₹126.10 · 1,88,50,093 shares20 Feb 2026: ₹129.59 · 3,02,57,099 shares23 Feb 2026: ₹130.27 · 2,70,95,411 shares24 Feb 2026: ₹131.03 · 2,08,78,598 shares25 Feb 2026: ₹130.54 · 1,19,64,857 shares26 Feb 2026: ₹130.48 · 2,57,82,446 shares27 Feb 2026: ₹129.44 · 1,77,61,050 shares2 Mar 2026: ₹126.05 · 2,29,15,402 shares4 Mar 2026: ₹121.37 · 2,50,00,472 shares5 Mar 2026: ₹122.20 · 1,49,90,776 shares6 Mar 2026: ₹119.31 · 1,43,58,834 shares9 Mar 2026: ₹115.07 · 2,59,46,907 shares10 Mar 2026: ₹117.53 · 1,83,05,866 shares11 Mar 2026: ₹115.84 · 1,44,75,388 shares12 Mar 2026: ₹116.61 · 1,35,15,926 shares13 Mar 2026: ₹111.70 · 1,86,50,285 shares16 Mar 2026: ₹110.97 · 2,47,27,257 shares17 Mar 2026: ₹112.00 · 1,51,14,617 shares18 Mar 2026: ₹113.12 · 1,57,04,285 shares19 Mar 2026: ₹109.49 · 1,40,54,714 shares20 Mar 2026: ₹111.53 · 1,71,82,097 shares23 Mar 2026: ₹105.55 · 2,41,98,613 shares24 Mar 2026: ₹107.26 · 1,96,96,367 shares25 Mar 2026: ₹110.07 · 2,04,72,368 shares27 Mar 2026: ₹105.13 · 3,56,61,197 shares30 Mar 2026: ₹100.56 · 2,62,68,614 shares1 Apr 2026: ₹104.00 · 1,95,68,656 shares2 Apr 2026: ₹104.48 · 2,32,12,183 shares6 Apr 2026: ₹106.50 · 2,13,48,893 shares7 Apr 2026: ₹104.58 · 2,15,60,842 shares8 Apr 2026: ₹111.14 · 2,85,65,242 shares9 Apr 2026: ₹109.59 · 2,13,61,314 shares10 Apr 2026: ₹111.80 · 1,74,78,112 shares13 Apr 2026: ₹110.73 · 1,83,13,227 shares15 Apr 2026: ₹113.08 · 1,41,00,783 shares16 Apr 2026: ₹113.56 · 1,84,24,149 shares17 Apr 2026: ₹114.48 · 1,44,71,787 shares20 Apr 2026: ₹113.74 · 1,66,88,164 shares21 Apr 2026: ₹114.11 · 1,81,63,650 shares22 Apr 2026: ₹114.67 · 1,88,35,055 shares23 Apr 2026: ₹112.71 · 1,75,07,928 shares24 Apr 2026: ₹113.09 · 1,14,01,908 shares27 Apr 2026: ₹113.88 · 94,79,881 shares28 Apr 2026: ₹111.39 · 2,03,61,676 shares29 Apr 2026: ₹111.18 · 1,32,95,763 shares30 Apr 2026: ₹109.36 · 1,63,91,067 shares4 May 2026: ₹108.68 · 1,67,36,881 shares5 May 2026: ₹107.89 · 5,72,60,623 shares6 May 2026: ₹110.18 · 4,44,47,197 shares7 May 2026: ₹109.11 · 2,80,46,754 shares8 May 2026: ₹107.24 · 2,67,51,702 shares11 May 2026: ₹104.62 · 2,14,47,783 shares12 May 2026: ₹102.78 · 1,49,49,440 shares13 May 2026: ₹102.77 · 2,31,67,254 shares14 May 2026: ₹104.62 · 1,61,23,300 shares15 May 2026: ₹102.05 · 2,21,49,004 shares18 May 2026: ₹99.49 · 6,24,02,244 shares19 May 2026: ₹101.30 · 1,56,26,791 shares20 May 2026: ₹102.22 · 2,03,80,676 shares21 May 2026: ₹101.92 · 2,15,69,101 shares22 May 2026: ₹102.66 · 1,36,95,251 shares25 May 2026: ₹106.26 · 2,32,50,421 shares26 May 2026: ₹105.91 · 2,62,98,361 shares27 May 2026: ₹106.67 · 1,16,20,905 shares29 May 2026: ₹106.05 · 3,20,63,993 shares1 Jun 2026: ₹103.78 · 1,92,55,610 shares2 Jun 2026: ₹104.09 · 1,73,65,945 shares3 Jun 2026: ₹105.80 · 1,55,62,385 shares4 Jun 2026: ₹105.67 · 1,28,66,999 shares5 Jun 2026: ₹106.85 · 2,44,42,790 shares8 Jun 2026: ₹105.71 · 1,33,14,436 shares9 Jun 2026: ₹109.65 · 3,82,19,915 shares10 Jun 2026: ₹107.17 · 2,75,30,407 shares11 Jun 2026: ₹106.17 · 2,70,04,122 shares12 Jun 2026: ₹106.88 · 2,99,65,493 shares15 Jun 2026: ₹107.96 · 1,89,82,668 shares16 Jun 2026: ₹107.97 · 1,18,65,685 shares17 Jun 2026: ₹108.87 · 2,20,22,581 shares18 Jun 2026: ₹109.58 · 1,74,36,034 shares19 Jun 2026: ₹108.77 · 1,37,71,644 shares22 Jun 2026: ₹109.80 · 1,35,13,267 shares23 Jun 2026: ₹107.43 · 1,58,17,094 shares24 Jun 2026: ₹107.71 · 1,10,05,634 shares25 Jun 2026: ₹107.87 · 1,78,63,177 shares29 Jun 2026: ₹106.96 · 1,35,74,053 shares30 Jun 2026: ₹106.69 · 1,11,79,354 shares1 Jul 2026: ₹107.54 · 2,05,15,763 shares2 Jul 2026: ₹106.91 · 1,32,44,182 shares3 Jul 2026: ₹105.35 · 2,77,33,618 shares6 Jul 2026: ₹104.29 · 1,22,28,191 shares7 Jul 2026: ₹103.79 · 1,76,32,716 shares8 Jul 2026: ₹100.95 · 2,90,44,983 shares9 Jul 2026: ₹103.44 · 1,32,82,752 shares10 Jul 2026: ₹105.41 · 2,70,98,775 shares13 Jul 2026: ₹106.34 · 1,19,68,478 shares14 Jul 2026: ₹105.00 · 94,14,016 shares15 Jul 2026: ₹105.71 · 1,18,98,610 shares16 Jul 2026: ₹105.22 · 1,16,50,044 shares17 Jul 2026: ₹105.77 · 1,41,61,891 shares20 Jul 2026: ₹111.76 · 11,89,92,976 shares21 Jul 2026: ₹112.08 · 2,86,85,665 shares22 Jul 2026: ₹110.73 · 2,09,51,785 shares23 Jul 2026: ₹110.15 · 1,01,37,716 shares24 Jul 2026: ₹110.38 · 1,19,02,256 shares27 Jul 2026: ₹111.62 · 1,28,50,732 shares28 Jul 2026: ₹111.65 · 1,56,84,441 shares29 Jul 2026: ₹111.08 · 83,04,814 shares30 Jul 2026: ₹111.64 · 1,02,92,180 shares31 Jul 2026: ₹112.71 · 1,15,59,072 shares3 Aug 2026: ₹113.00 · 1,20,88,257 shares4 Aug 2026: ₹113.99 · 79,61,139 shares5 Aug 2026: ₹113.55 · 1,03,71,553 shares6 Aug 2026: ₹114.30 · 1,19,10,351 shares7 Aug 2026: ₹114.81 · 1,12,02,537 shares10 Aug 2026: ₹113.50 · 1,11,11,923 shares11 Aug 2026: ₹114.03 · 1,42,58,368 shares12 Aug 2026: ₹118.98 · 5,12,35,935 shares13 Aug 2026: ₹117.59 · 1,00,28,318 shares14 Aug 2026: ₹118.00 · 1,12,49,012 shares17 Aug 2026: ₹117.32 · 1,28,81,843 shares18 Aug 2026: ₹116.50 · 78,56,627 shares19 Aug 2026: ₹117.48 · 79,20,810 shares20 Aug 2026: ₹118.00 · 85,51,120 shares21 Aug 2026: ₹116.55 · 1,40,49,357 shares24 Aug 2026: ₹115.86 · 1,06,13,260 shares25 Aug 2026: ₹115.93 · 1,30,26,659 shares26 Aug 2026: ₹116.70 · 77,41,983 shares27 Aug 2026: ₹115.40 · 1,09,55,188 shares28 Aug 2026: ₹115.40 · 85,02,644 shares31 Aug 2026: ₹114.23 · 1,84,23,594 shares1 Sep 2026: ₹115.22 · 1,09,69,598 shares2 Sep 2026: ₹117.00 · 2,11,00,041 shares3 Sep 2026: ₹116.32 · 1,18,31,844 shares4 Sep 2026: ₹117.00 · 1,11,60,741 shares7 Sep 2026: ₹115.60 · 1,10,62,919 shares8 Sep 2026: ₹116.00 · 1,19,72,532 shares9 Sep 2026: ₹115.61 · 1,16,91,129 shares10 Sep 2026: ₹116.85 · 1,82,31,772 shares11 Sep 2026: ₹116.75 · 1,14,79,971 shares15 Sep 2026: ₹114.70 · 1,20,31,284 shares16 Sep 2026: ₹116.80 · 1,84,94,065 shares17 Sep 2026: ₹116.47 · 1,59,24,714 shares18 Sep 2026: ₹117.27 · 1,60,61,334 shares
10011012013017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.97 · 3,34,92,032 shares18 Sep 2025: ₹111.86 · 1,57,14,147 shares19 Sep 2025: ₹113.30 · 2,75,93,935 shares22 Sep 2025: ₹113.04 · 1,68,31,733 shares23 Sep 2025: ₹113.43 · 1,26,73,502 shares24 Sep 2025: ₹111.01 · 1,68,17,280 shares25 Sep 2025: ₹111.40 · 1,45,83,301 shares26 Sep 2025: ₹107.79 · 1,83,77,053 shares29 Sep 2025: ₹109.51 · 1,62,44,160 shares30 Sep 2025: ₹112.83 · 3,70,86,442 shares1 Oct 2025: ₹112.55 · 1,95,65,179 shares3 Oct 2025: ₹114.37 · 2,38,83,726 shares6 Oct 2025: ₹114.54 · 1,80,71,031 shares7 Oct 2025: ₹114.17 · 1,16,63,822 shares8 Oct 2025: ₹113.14 · 1,47,87,767 shares9 Oct 2025: ₹114.30 · 1,25,87,389 shares10 Oct 2025: ₹117.24 · 4,08,46,119 shares13 Oct 2025: ₹116.95 · 1,18,09,783 shares14 Oct 2025: ₹115.27 · 1,08,82,007 shares15 Oct 2025: ₹116.40 · 1,05,98,247 shares16 Oct 2025: ₹116.11 · 1,51,88,935 shares17 Oct 2025: ₹113.70 · 1,67,44,153 shares20 Oct 2025: ₹118.10 · 3,91,31,377 shares21 Oct 2025: ₹117.67 · 47,60,898 shares23 Oct 2025: ₹118.22 · 3,13,20,313 shares24 Oct 2025: ₹116.94 · 1,31,20,416 shares27 Oct 2025: ₹119.63 · 1,77,07,337 shares28 Oct 2025: ₹121.13 · 3,71,23,841 shares29 Oct 2025: ₹121.10 · 1,83,50,031 shares30 Oct 2025: ₹120.09 · 2,31,08,567 shares31 Oct 2025: ₹122.89 · 3,75,11,394 shares3 Nov 2025: ₹123.52 · 1,95,02,448 shares4 Nov 2025: ₹123.25 · 1,41,85,419 shares6 Nov 2025: ₹120.46 · 1,88,97,936 shares7 Nov 2025: ₹122.38 · 1,69,35,021 shares10 Nov 2025: ₹122.34 · 1,06,75,833 shares11 Nov 2025: ₹122.02 · 1,37,43,470 shares12 Nov 2025: ₹122.45 · 1,03,30,951 shares13 Nov 2025: ₹121.07 · 1,08,40,343 shares14 Nov 2025: ₹122.21 · 75,34,146 shares17 Nov 2025: ₹123.00 · 1,80,39,214 shares18 Nov 2025: ₹122.38 · 1,00,71,535 shares19 Nov 2025: ₹125.06 · 2,21,08,922 shares20 Nov 2025: ₹123.86 · 1,77,01,274 shares21 Nov 2025: ₹122.37 · 1,24,07,897 shares24 Nov 2025: ₹121.75 · 1,69,32,622 shares25 Nov 2025: ₹123.05 · 1,15,50,766 shares26 Nov 2025: ₹124.99 · 1,94,58,499 shares27 Nov 2025: ₹124.93 · 97,18,546 shares28 Nov 2025: ₹124.50 · 99,45,691 shares1 Dec 2025: ₹125.30 · 1,75,13,004 shares2 Dec 2025: ₹125.35 · 2,69,41,925 shares3 Dec 2025: ₹119.80 · 3,17,54,551 shares4 Dec 2025: ₹119.53 · 1,42,58,192 shares5 Dec 2025: ₹121.71 · 2,26,67,150 shares8 Dec 2025: ₹116.00 · 2,40,64,367 shares9 Dec 2025: ₹117.83 · 1,56,76,171 shares10 Dec 2025: ₹117.16 · 1,22,69,041 shares11 Dec 2025: ₹117.57 · 1,44,03,309 shares12 Dec 2025: ₹117.81 · 92,66,231 shares15 Dec 2025: ₹118.74 · 1,88,95,803 shares16 Dec 2025: ₹117.03 · 1,16,89,949 shares17 Dec 2025: ₹119.33 · 1,52,20,726 shares18 Dec 2025: ₹118.90 · 95,35,544 shares19 Dec 2025: ₹119.82 · 97,25,283 shares22 Dec 2025: ₹121.31 · 1,92,89,471 shares23 Dec 2025: ₹120.90 · 1,03,83,838 shares24 Dec 2025: ₹120.93 · 1,06,47,989 shares26 Dec 2025: ₹120.37 · 83,39,634 shares29 Dec 2025: ₹120.54 · 2,50,17,997 shares30 Dec 2025: ₹122.38 · 2,48,56,697 shares31 Dec 2025: ₹123.58 · 1,93,66,405 shares1 Jan 2026: ₹123.94 · 77,29,355 shares2 Jan 2026: ₹125.35 · 1,32,05,239 shares5 Jan 2026: ₹125.08 · 1,90,53,073 shares6 Jan 2026: ₹125.47 · 1,08,01,122 shares7 Jan 2026: ₹125.68 · 1,01,85,442 shares8 Jan 2026: ₹122.81 · 1,15,31,254 shares9 Jan 2026: ₹122.90 · 1,30,21,675 shares12 Jan 2026: ₹123.16 · 1,45,50,075 shares13 Jan 2026: ₹124.52 · 1,44,80,669 shares14 Jan 2026: ₹128.68 · 3,49,20,863 shares16 Jan 2026: ₹132.36 · 3,46,96,416 shares19 Jan 2026: ₹128.05 · 8,63,46,948 shares20 Jan 2026: ₹125.77 · 4,66,07,190 shares21 Jan 2026: ₹123.99 · 1,71,78,415 shares22 Jan 2026: ₹125.16 · 1,36,51,752 shares23 Jan 2026: ₹120.15 · 1,78,68,644 shares27 Jan 2026: ₹122.95 · 1,61,04,995 shares28 Jan 2026: ₹124.50 · 1,45,07,424 shares29 Jan 2026: ₹125.25 · 3,29,10,164 shares30 Jan 2026: ₹125.19 · 1,42,02,987 shares1 Feb 2026: ₹121.59 · 1,87,51,349 shares2 Feb 2026: ₹122.02 · 1,57,93,749 shares3 Feb 2026: ₹123.86 · 1,59,62,796 shares4 Feb 2026: ₹123.65 · 1,04,02,322 shares5 Feb 2026: ₹124.10 · 1,08,83,117 shares6 Feb 2026: ₹122.85 · 1,45,24,956 shares9 Feb 2026: ₹123.44 · 1,26,46,439 shares10 Feb 2026: ₹122.96 · 1,20,24,413 shares11 Feb 2026: ₹122.91 · 1,45,91,234 shares12 Feb 2026: ₹120.96 · 1,53,24,439 shares13 Feb 2026: ₹118.76 · 1,47,37,408 shares16 Feb 2026: ₹120.57 · 1,21,12,770 shares17 Feb 2026: ₹124.82 · 3,99,34,490 shares18 Feb 2026: ₹128.17 · 3,70,51,990 shares19 Feb 2026: ₹126.10 · 1,88,50,093 shares20 Feb 2026: ₹129.59 · 3,02,57,099 shares23 Feb 2026: ₹130.27 · 2,70,95,411 shares24 Feb 2026: ₹131.03 · 2,08,78,598 shares25 Feb 2026: ₹130.54 · 1,19,64,857 shares26 Feb 2026: ₹130.48 · 2,57,82,446 shares27 Feb 2026: ₹129.44 · 1,77,61,050 shares2 Mar 2026: ₹126.05 · 2,29,15,402 shares4 Mar 2026: ₹121.37 · 2,50,00,472 shares5 Mar 2026: ₹122.20 · 1,49,90,776 shares6 Mar 2026: ₹119.31 · 1,43,58,834 shares9 Mar 2026: ₹115.07 · 2,59,46,907 shares10 Mar 2026: ₹117.53 · 1,83,05,866 shares11 Mar 2026: ₹115.84 · 1,44,75,388 shares12 Mar 2026: ₹116.61 · 1,35,15,926 shares13 Mar 2026: ₹111.70 · 1,86,50,285 shares16 Mar 2026: ₹110.97 · 2,47,27,257 shares17 Mar 2026: ₹112.00 · 1,51,14,617 shares18 Mar 2026: ₹113.12 · 1,57,04,285 shares19 Mar 2026: ₹109.49 · 1,40,54,714 shares20 Mar 2026: ₹111.53 · 1,71,82,097 shares23 Mar 2026: ₹105.55 · 2,41,98,613 shares24 Mar 2026: ₹107.26 · 1,96,96,367 shares25 Mar 2026: ₹110.07 · 2,04,72,368 shares27 Mar 2026: ₹105.13 · 3,56,61,197 shares30 Mar 2026: ₹100.56 · 2,62,68,614 shares1 Apr 2026: ₹104.00 · 1,95,68,656 shares2 Apr 2026: ₹104.48 · 2,32,12,183 shares6 Apr 2026: ₹106.50 · 2,13,48,893 shares7 Apr 2026: ₹104.58 · 2,15,60,842 shares8 Apr 2026: ₹111.14 · 2,85,65,242 shares9 Apr 2026: ₹109.59 · 2,13,61,314 shares10 Apr 2026: ₹111.80 · 1,74,78,112 shares13 Apr 2026: ₹110.73 · 1,83,13,227 shares15 Apr 2026: ₹113.08 · 1,41,00,783 shares16 Apr 2026: ₹113.56 · 1,84,24,149 shares17 Apr 2026: ₹114.48 · 1,44,71,787 shares20 Apr 2026: ₹113.74 · 1,66,88,164 shares21 Apr 2026: ₹114.11 · 1,81,63,650 shares22 Apr 2026: ₹114.67 · 1,88,35,055 shares23 Apr 2026: ₹112.71 · 1,75,07,928 shares24 Apr 2026: ₹113.09 · 1,14,01,908 shares27 Apr 2026: ₹113.88 · 94,79,881 shares28 Apr 2026: ₹111.39 · 2,03,61,676 shares29 Apr 2026: ₹111.18 · 1,32,95,763 shares30 Apr 2026: ₹109.36 · 1,63,91,067 shares4 May 2026: ₹108.68 · 1,67,36,881 shares5 May 2026: ₹107.89 · 5,72,60,623 shares6 May 2026: ₹110.18 · 4,44,47,197 shares7 May 2026: ₹109.11 · 2,80,46,754 shares8 May 2026: ₹107.24 · 2,67,51,702 shares11 May 2026: ₹104.62 · 2,14,47,783 shares12 May 2026: ₹102.78 · 1,49,49,440 shares13 May 2026: ₹102.77 · 2,31,67,254 shares14 May 2026: ₹104.62 · 1,61,23,300 shares15 May 2026: ₹102.05 · 2,21,49,004 shares18 May 2026: ₹99.49 · 6,24,02,244 shares19 May 2026: ₹101.30 · 1,56,26,791 shares20 May 2026: ₹102.22 · 2,03,80,676 shares21 May 2026: ₹101.92 · 2,15,69,101 shares22 May 2026: ₹102.66 · 1,36,95,251 shares25 May 2026: ₹106.26 · 2,32,50,421 shares26 May 2026: ₹105.91 · 2,62,98,361 shares27 May 2026: ₹106.67 · 1,16,20,905 shares29 May 2026: ₹106.05 · 3,20,63,993 shares1 Jun 2026: ₹103.78 · 1,92,55,610 shares2 Jun 2026: ₹104.09 · 1,73,65,945 shares3 Jun 2026: ₹105.80 · 1,55,62,385 shares4 Jun 2026: ₹105.67 · 1,28,66,999 shares5 Jun 2026: ₹106.85 · 2,44,42,790 shares8 Jun 2026: ₹105.71 · 1,33,14,436 shares9 Jun 2026: ₹109.65 · 3,82,19,915 shares10 Jun 2026: ₹107.17 · 2,75,30,407 shares11 Jun 2026: ₹106.17 · 2,70,04,122 shares12 Jun 2026: ₹106.88 · 2,99,65,493 shares15 Jun 2026: ₹107.96 · 1,89,82,668 shares16 Jun 2026: ₹107.97 · 1,18,65,685 shares17 Jun 2026: ₹108.87 · 2,20,22,581 shares18 Jun 2026: ₹109.58 · 1,74,36,034 shares19 Jun 2026: ₹108.77 · 1,37,71,644 shares22 Jun 2026: ₹109.80 · 1,35,13,267 shares23 Jun 2026: ₹107.43 · 1,58,17,094 shares24 Jun 2026: ₹107.71 · 1,10,05,634 shares25 Jun 2026: ₹107.87 · 1,78,63,177 shares29 Jun 2026: ₹106.96 · 1,35,74,053 shares30 Jun 2026: ₹106.69 · 1,11,79,354 shares1 Jul 2026: ₹107.54 · 2,05,15,763 shares2 Jul 2026: ₹106.91 · 1,32,44,182 shares3 Jul 2026: ₹105.35 · 2,77,33,618 shares6 Jul 2026: ₹104.29 · 1,22,28,191 shares7 Jul 2026: ₹103.79 · 1,76,32,716 shares8 Jul 2026: ₹100.95 · 2,90,44,983 shares9 Jul 2026: ₹103.44 · 1,32,82,752 shares10 Jul 2026: ₹105.41 · 2,70,98,775 shares13 Jul 2026: ₹106.34 · 1,19,68,478 shares14 Jul 2026: ₹105.00 · 94,14,016 shares15 Jul 2026: ₹105.71 · 1,18,98,610 shares16 Jul 2026: ₹105.22 · 1,16,50,044 shares17 Jul 2026: ₹105.77 · 1,41,61,891 shares20 Jul 2026: ₹111.76 · 11,89,92,976 shares21 Jul 2026: ₹112.08 · 2,86,85,665 shares22 Jul 2026: ₹110.73 · 2,09,51,785 shares23 Jul 2026: ₹110.15 · 1,01,37,716 shares24 Jul 2026: ₹110.38 · 1,19,02,256 shares27 Jul 2026: ₹111.62 · 1,28,50,732 shares28 Jul 2026: ₹111.65 · 1,56,84,441 shares29 Jul 2026: ₹111.08 · 83,04,814 shares30 Jul 2026: ₹111.64 · 1,02,92,180 shares31 Jul 2026: ₹112.71 · 1,15,59,072 shares3 Aug 2026: ₹113.00 · 1,20,88,257 shares4 Aug 2026: ₹113.99 · 79,61,139 shares5 Aug 2026: ₹113.55 · 1,03,71,553 shares6 Aug 2026: ₹114.30 · 1,19,10,351 shares7 Aug 2026: ₹114.81 · 1,12,02,537 shares10 Aug 2026: ₹113.50 · 1,11,11,923 shares11 Aug 2026: ₹114.03 · 1,42,58,368 shares12 Aug 2026: ₹118.98 · 5,12,35,935 shares13 Aug 2026: ₹117.59 · 1,00,28,318 shares14 Aug 2026: ₹118.00 · 1,12,49,012 shares17 Aug 2026: ₹117.32 · 1,28,81,843 shares18 Aug 2026: ₹116.50 · 78,56,627 shares19 Aug 2026: ₹117.48 · 79,20,810 shares20 Aug 2026: ₹118.00 · 85,51,120 shares21 Aug 2026: ₹116.55 · 1,40,49,357 shares24 Aug 2026: ₹115.86 · 1,06,13,260 shares25 Aug 2026: ₹115.93 · 1,30,26,659 shares26 Aug 2026: ₹116.70 · 77,41,983 shares27 Aug 2026: ₹115.40 · 1,09,55,188 shares28 Aug 2026: ₹115.40 · 85,02,644 shares31 Aug 2026: ₹114.23 · 1,84,23,594 shares1 Sep 2026: ₹115.22 · 1,09,69,598 shares2 Sep 2026: ₹117.00 · 2,11,00,041 shares3 Sep 2026: ₹116.32 · 1,18,31,844 shares4 Sep 2026: ₹117.00 · 1,11,60,741 shares7 Sep 2026: ₹115.60 · 1,10,62,919 shares8 Sep 2026: ₹116.00 · 1,19,72,532 shares9 Sep 2026: ₹115.61 · 1,16,91,129 shares10 Sep 2026: ₹116.85 · 1,82,31,772 shares11 Sep 2026: ₹116.75 · 1,14,79,971 shares15 Sep 2026: ₹114.70 · 1,20,31,284 shares16 Sep 2026: ₹116.80 · 1,84,94,065 shares17 Sep 2026: ₹116.47 · 1,59,24,714 shares18 Sep 2026: ₹117.27 · 1,60,61,334 shares
10011012013017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.97 · 3,34,92,032 shares18 Sep 2025: ₹111.86 · 1,57,14,147 shares19 Sep 2025: ₹113.30 · 2,75,93,935 shares22 Sep 2025: ₹113.04 · 1,68,31,733 shares23 Sep 2025: ₹113.43 · 1,26,73,502 shares24 Sep 2025: ₹111.01 · 1,68,17,280 shares25 Sep 2025: ₹111.40 · 1,45,83,301 shares26 Sep 2025: ₹107.79 · 1,83,77,053 shares29 Sep 2025: ₹109.51 · 1,62,44,160 shares30 Sep 2025: ₹112.83 · 3,70,86,442 shares1 Oct 2025: ₹112.55 · 1,95,65,179 shares3 Oct 2025: ₹114.37 · 2,38,83,726 shares6 Oct 2025: ₹114.54 · 1,80,71,031 shares7 Oct 2025: ₹114.17 · 1,16,63,822 shares8 Oct 2025: ₹113.14 · 1,47,87,767 shares9 Oct 2025: ₹114.30 · 1,25,87,389 shares10 Oct 2025: ₹117.24 · 4,08,46,119 shares13 Oct 2025: ₹116.95 · 1,18,09,783 shares14 Oct 2025: ₹115.27 · 1,08,82,007 shares15 Oct 2025: ₹116.40 · 1,05,98,247 shares16 Oct 2025: ₹116.11 · 1,51,88,935 shares17 Oct 2025: ₹113.70 · 1,67,44,153 shares20 Oct 2025: ₹118.10 · 3,91,31,377 shares21 Oct 2025: ₹117.67 · 47,60,898 shares23 Oct 2025: ₹118.22 · 3,13,20,313 shares24 Oct 2025: ₹116.94 · 1,31,20,416 shares27 Oct 2025: ₹119.63 · 1,77,07,337 shares28 Oct 2025: ₹121.13 · 3,71,23,841 shares29 Oct 2025: ₹121.10 · 1,83,50,031 shares30 Oct 2025: ₹120.09 · 2,31,08,567 shares31 Oct 2025: ₹122.89 · 3,75,11,394 shares3 Nov 2025: ₹123.52 · 1,95,02,448 shares4 Nov 2025: ₹123.25 · 1,41,85,419 shares6 Nov 2025: ₹120.46 · 1,88,97,936 shares7 Nov 2025: ₹122.38 · 1,69,35,021 shares10 Nov 2025: ₹122.34 · 1,06,75,833 shares11 Nov 2025: ₹122.02 · 1,37,43,470 shares12 Nov 2025: ₹122.45 · 1,03,30,951 shares13 Nov 2025: ₹121.07 · 1,08,40,343 shares14 Nov 2025: ₹122.21 · 75,34,146 shares17 Nov 2025: ₹123.00 · 1,80,39,214 shares18 Nov 2025: ₹122.38 · 1,00,71,535 shares19 Nov 2025: ₹125.06 · 2,21,08,922 shares20 Nov 2025: ₹123.86 · 1,77,01,274 shares21 Nov 2025: ₹122.37 · 1,24,07,897 shares24 Nov 2025: ₹121.75 · 1,69,32,622 shares25 Nov 2025: ₹123.05 · 1,15,50,766 shares26 Nov 2025: ₹124.99 · 1,94,58,499 shares27 Nov 2025: ₹124.93 · 97,18,546 shares28 Nov 2025: ₹124.50 · 99,45,691 shares1 Dec 2025: ₹125.30 · 1,75,13,004 shares2 Dec 2025: ₹125.35 · 2,69,41,925 shares3 Dec 2025: ₹119.80 · 3,17,54,551 shares4 Dec 2025: ₹119.53 · 1,42,58,192 shares5 Dec 2025: ₹121.71 · 2,26,67,150 shares8 Dec 2025: ₹116.00 · 2,40,64,367 shares9 Dec 2025: ₹117.83 · 1,56,76,171 shares10 Dec 2025: ₹117.16 · 1,22,69,041 shares11 Dec 2025: ₹117.57 · 1,44,03,309 shares12 Dec 2025: ₹117.81 · 92,66,231 shares15 Dec 2025: ₹118.74 · 1,88,95,803 shares16 Dec 2025: ₹117.03 · 1,16,89,949 shares17 Dec 2025: ₹119.33 · 1,52,20,726 shares18 Dec 2025: ₹118.90 · 95,35,544 shares19 Dec 2025: ₹119.82 · 97,25,283 shares22 Dec 2025: ₹121.31 · 1,92,89,471 shares23 Dec 2025: ₹120.90 · 1,03,83,838 shares24 Dec 2025: ₹120.93 · 1,06,47,989 shares26 Dec 2025: ₹120.37 · 83,39,634 shares29 Dec 2025: ₹120.54 · 2,50,17,997 shares30 Dec 2025: ₹122.38 · 2,48,56,697 shares31 Dec 2025: ₹123.58 · 1,93,66,405 shares1 Jan 2026: ₹123.94 · 77,29,355 shares2 Jan 2026: ₹125.35 · 1,32,05,239 shares5 Jan 2026: ₹125.08 · 1,90,53,073 shares6 Jan 2026: ₹125.47 · 1,08,01,122 shares7 Jan 2026: ₹125.68 · 1,01,85,442 shares8 Jan 2026: ₹122.81 · 1,15,31,254 shares9 Jan 2026: ₹122.90 · 1,30,21,675 shares12 Jan 2026: ₹123.16 · 1,45,50,075 shares13 Jan 2026: ₹124.52 · 1,44,80,669 shares14 Jan 2026: ₹128.68 · 3,49,20,863 shares16 Jan 2026: ₹132.36 · 3,46,96,416 shares19 Jan 2026: ₹128.05 · 8,63,46,948 shares20 Jan 2026: ₹125.77 · 4,66,07,190 shares21 Jan 2026: ₹123.99 · 1,71,78,415 shares22 Jan 2026: ₹125.16 · 1,36,51,752 shares23 Jan 2026: ₹120.15 · 1,78,68,644 shares27 Jan 2026: ₹122.95 · 1,61,04,995 shares28 Jan 2026: ₹124.50 · 1,45,07,424 shares29 Jan 2026: ₹125.25 · 3,29,10,164 shares30 Jan 2026: ₹125.19 · 1,42,02,987 shares1 Feb 2026: ₹121.59 · 1,87,51,349 shares2 Feb 2026: ₹122.02 · 1,57,93,749 shares3 Feb 2026: ₹123.86 · 1,59,62,796 shares4 Feb 2026: ₹123.65 · 1,04,02,322 shares5 Feb 2026: ₹124.10 · 1,08,83,117 shares6 Feb 2026: ₹122.85 · 1,45,24,956 shares9 Feb 2026: ₹123.44 · 1,26,46,439 shares10 Feb 2026: ₹122.96 · 1,20,24,413 shares11 Feb 2026: ₹122.91 · 1,45,91,234 shares12 Feb 2026: ₹120.96 · 1,53,24,439 shares13 Feb 2026: ₹118.76 · 1,47,37,408 shares16 Feb 2026: ₹120.57 · 1,21,12,770 shares17 Feb 2026: ₹124.82 · 3,99,34,490 shares18 Feb 2026: ₹128.17 · 3,70,51,990 shares19 Feb 2026: ₹126.10 · 1,88,50,093 shares20 Feb 2026: ₹129.59 · 3,02,57,099 shares23 Feb 2026: ₹130.27 · 2,70,95,411 shares24 Feb 2026: ₹131.03 · 2,08,78,598 shares25 Feb 2026: ₹130.54 · 1,19,64,857 shares26 Feb 2026: ₹130.48 · 2,57,82,446 shares27 Feb 2026: ₹129.44 · 1,77,61,050 shares2 Mar 2026: ₹126.05 · 2,29,15,402 shares4 Mar 2026: ₹121.37 · 2,50,00,472 shares5 Mar 2026: ₹122.20 · 1,49,90,776 shares6 Mar 2026: ₹119.31 · 1,43,58,834 shares9 Mar 2026: ₹115.07 · 2,59,46,907 shares10 Mar 2026: ₹117.53 · 1,83,05,866 shares11 Mar 2026: ₹115.84 · 1,44,75,388 shares12 Mar 2026: ₹116.61 · 1,35,15,926 shares13 Mar 2026: ₹111.70 · 1,86,50,285 shares16 Mar 2026: ₹110.97 · 2,47,27,257 shares17 Mar 2026: ₹112.00 · 1,51,14,617 shares18 Mar 2026: ₹113.12 · 1,57,04,285 shares19 Mar 2026: ₹109.49 · 1,40,54,714 shares20 Mar 2026: ₹111.53 · 1,71,82,097 shares23 Mar 2026: ₹105.55 · 2,41,98,613 shares24 Mar 2026: ₹107.26 · 1,96,96,367 shares25 Mar 2026: ₹110.07 · 2,04,72,368 shares27 Mar 2026: ₹105.13 · 3,56,61,197 shares30 Mar 2026: ₹100.56 · 2,62,68,614 shares1 Apr 2026: ₹104.00 · 1,95,68,656 shares2 Apr 2026: ₹104.48 · 2,32,12,183 shares6 Apr 2026: ₹106.50 · 2,13,48,893 shares7 Apr 2026: ₹104.58 · 2,15,60,842 shares8 Apr 2026: ₹111.14 · 2,85,65,242 shares9 Apr 2026: ₹109.59 · 2,13,61,314 shares10 Apr 2026: ₹111.80 · 1,74,78,112 shares13 Apr 2026: ₹110.73 · 1,83,13,227 shares15 Apr 2026: ₹113.08 · 1,41,00,783 shares16 Apr 2026: ₹113.56 · 1,84,24,149 shares17 Apr 2026: ₹114.48 · 1,44,71,787 shares20 Apr 2026: ₹113.74 · 1,66,88,164 shares21 Apr 2026: ₹114.11 · 1,81,63,650 shares22 Apr 2026: ₹114.67 · 1,88,35,055 shares23 Apr 2026: ₹112.71 · 1,75,07,928 shares24 Apr 2026: ₹113.09 · 1,14,01,908 shares27 Apr 2026: ₹113.88 · 94,79,881 shares28 Apr 2026: ₹111.39 · 2,03,61,676 shares29 Apr 2026: ₹111.18 · 1,32,95,763 shares30 Apr 2026: ₹109.36 · 1,63,91,067 shares4 May 2026: ₹108.68 · 1,67,36,881 shares5 May 2026: ₹107.89 · 5,72,60,623 shares6 May 2026: ₹110.18 · 4,44,47,197 shares7 May 2026: ₹109.11 · 2,80,46,754 shares8 May 2026: ₹107.24 · 2,67,51,702 shares11 May 2026: ₹104.62 · 2,14,47,783 shares12 May 2026: ₹102.78 · 1,49,49,440 shares13 May 2026: ₹102.77 · 2,31,67,254 shares14 May 2026: ₹104.62 · 1,61,23,300 shares15 May 2026: ₹102.05 · 2,21,49,004 shares18 May 2026: ₹99.49 · 6,24,02,244 shares19 May 2026: ₹101.30 · 1,56,26,791 shares20 May 2026: ₹102.22 · 2,03,80,676 shares21 May 2026: ₹101.92 · 2,15,69,101 shares22 May 2026: ₹102.66 · 1,36,95,251 shares25 May 2026: ₹106.26 · 2,32,50,421 shares26 May 2026: ₹105.91 · 2,62,98,361 shares27 May 2026: ₹106.67 · 1,16,20,905 shares29 May 2026: ₹106.05 · 3,20,63,993 shares1 Jun 2026: ₹103.78 · 1,92,55,610 shares2 Jun 2026: ₹104.09 · 1,73,65,945 shares3 Jun 2026: ₹105.80 · 1,55,62,385 shares4 Jun 2026: ₹105.67 · 1,28,66,999 shares5 Jun 2026: ₹106.85 · 2,44,42,790 shares8 Jun 2026: ₹105.71 · 1,33,14,436 shares9 Jun 2026: ₹109.65 · 3,82,19,915 shares10 Jun 2026: ₹107.17 · 2,75,30,407 shares11 Jun 2026: ₹106.17 · 2,70,04,122 shares12 Jun 2026: ₹106.88 · 2,99,65,493 shares15 Jun 2026: ₹107.96 · 1,89,82,668 shares16 Jun 2026: ₹107.97 · 1,18,65,685 shares17 Jun 2026: ₹108.87 · 2,20,22,581 shares18 Jun 2026: ₹109.58 · 1,74,36,034 shares19 Jun 2026: ₹108.77 · 1,37,71,644 shares22 Jun 2026: ₹109.80 · 1,35,13,267 shares23 Jun 2026: ₹107.43 · 1,58,17,094 shares24 Jun 2026: ₹107.71 · 1,10,05,634 shares25 Jun 2026: ₹107.87 · 1,78,63,177 shares29 Jun 2026: ₹106.96 · 1,35,74,053 shares30 Jun 2026: ₹106.69 · 1,11,79,354 shares1 Jul 2026: ₹107.54 · 2,05,15,763 shares2 Jul 2026: ₹106.91 · 1,32,44,182 shares3 Jul 2026: ₹105.35 · 2,77,33,618 shares6 Jul 2026: ₹104.29 · 1,22,28,191 shares7 Jul 2026: ₹103.79 · 1,76,32,716 shares8 Jul 2026: ₹100.95 · 2,90,44,983 shares9 Jul 2026: ₹103.44 · 1,32,82,752 shares10 Jul 2026: ₹105.41 · 2,70,98,775 shares13 Jul 2026: ₹106.34 · 1,19,68,478 shares14 Jul 2026: ₹105.00 · 94,14,016 shares15 Jul 2026: ₹105.71 · 1,18,98,610 shares16 Jul 2026: ₹105.22 · 1,16,50,044 shares17 Jul 2026: ₹105.77 · 1,41,61,891 shares20 Jul 2026: ₹111.76 · 11,89,92,976 shares21 Jul 2026: ₹112.08 · 2,86,85,665 shares22 Jul 2026: ₹110.73 · 2,09,51,785 shares23 Jul 2026: ₹110.15 · 1,01,37,716 shares24 Jul 2026: ₹110.38 · 1,19,02,256 shares27 Jul 2026: ₹111.62 · 1,28,50,732 shares28 Jul 2026: ₹111.65 · 1,56,84,441 shares29 Jul 2026: ₹111.08 · 83,04,814 shares30 Jul 2026: ₹111.64 · 1,02,92,180 shares31 Jul 2026: ₹112.71 · 1,15,59,072 shares3 Aug 2026: ₹113.00 · 1,20,88,257 shares4 Aug 2026: ₹113.99 · 79,61,139 shares5 Aug 2026: ₹113.55 · 1,03,71,553 shares6 Aug 2026: ₹114.30 · 1,19,10,351 shares7 Aug 2026: ₹114.81 · 1,12,02,537 shares10 Aug 2026: ₹113.50 · 1,11,11,923 shares11 Aug 2026: ₹114.03 · 1,42,58,368 shares12 Aug 2026: ₹118.98 · 5,12,35,935 shares13 Aug 2026: ₹117.59 · 1,00,28,318 shares14 Aug 2026: ₹118.00 · 1,12,49,012 shares17 Aug 2026: ₹117.32 · 1,28,81,843 shares18 Aug 2026: ₹116.50 · 78,56,627 shares19 Aug 2026: ₹117.48 · 79,20,810 shares20 Aug 2026: ₹118.00 · 85,51,120 shares21 Aug 2026: ₹116.55 · 1,40,49,357 shares24 Aug 2026: ₹115.86 · 1,06,13,260 shares25 Aug 2026: ₹115.93 · 1,30,26,659 shares26 Aug 2026: ₹116.70 · 77,41,983 shares27 Aug 2026: ₹115.40 · 1,09,55,188 shares28 Aug 2026: ₹115.40 · 85,02,644 shares31 Aug 2026: ₹114.23 · 1,84,23,594 shares1 Sep 2026: ₹115.22 · 1,09,69,598 shares2 Sep 2026: ₹117.00 · 2,11,00,041 shares3 Sep 2026: ₹116.32 · 1,18,31,844 shares4 Sep 2026: ₹117.00 · 1,11,60,741 shares7 Sep 2026: ₹115.60 · 1,10,62,919 shares8 Sep 2026: ₹116.00 · 1,19,72,532 shares9 Sep 2026: ₹115.61 · 1,16,91,129 shares10 Sep 2026: ₹116.85 · 1,82,31,772 shares11 Sep 2026: ₹116.75 · 1,14,79,971 shares15 Sep 2026: ₹114.70 · 1,20,31,284 shares16 Sep 2026: ₹116.80 · 1,84,94,065 shares17 Sep 2026: ₹116.47 · 1,59,24,714 shares18 Sep 2026: ₹117.27 · 1,60,61,334 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.