ANVESHAN
Theme
Create account
Stocks · PINELABS · Financial Technology (Fintech) · small cap

PINE LABS LIMITED

Last close
₹192.04
18 Sep 2026 · −23.5% over the year
Held by
84funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 59.9% · +24.13% over 3 months
Days to exit
43
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 91 rows: 84 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹156.18 +23% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹156.18 +23% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹156.18 +23% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹156.18 +23% +0.00% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 5 mo
0.71% Apr 2026 ₹193.71 −1% +0.07% held
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
1.60% May 2026 ₹144.51 +33% +0.24% added
HSBC ELSS Tax saver Fund
ELSS · held 4 mo
1.30% May 2026 ₹144.51 +33% +0.31% added
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
1.11% May 2026 ₹144.51 +33% +0.48% added
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.99% May 2026 ₹144.51 +33% +0.47% added
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.77% May 2026 ₹144.51 +33% +0.05% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 4 mo
0.65% May 2026 ₹144.51 +33% +0.02% added
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.46% May 2026 ₹144.51 +33% +0.06% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.16% May 2026 ₹144.51 +33% +0.03% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹144.51 +33% — exited Jul 2026
JioBlackRock Flexi Cap Fund
Flexi Cap · held 2 mo
0 May 2026 ₹144.51 +33% — exited Jun 2026
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
0 May 2026 ₹144.51 +33% — exited Jun 2026
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 3 mo
2.27% Jun 2026 ₹156.76 +23% +2.27% entered
JM Flexi Cap Fund
Flexi Cap · held 3 mo
1.78% Jun 2026 ₹156.76 +23% +1.78% entered
Franklin India ELSS Tax Saver Fund
ELSS · held 3 mo
1.28% Jun 2026 ₹156.76 +23% +1.28% entered
Baroda BNP Paribas Small Cap Fund
Small Cap · held 3 mo
1.25% Jun 2026 ₹156.76 +23% +1.25% entered
Franklin India Flexi Cap Fund
Flexi Cap · held 3 mo
1.10% Jun 2026 ₹156.76 +23% +1.10% entered
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
1.08% Jun 2026 ₹156.76 +23% +1.08% entered
Axis Small Cap Fund
Small Cap · held 3 mo
0.63% Jun 2026 ₹156.76 +23% +0.63% entered
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.49% Jun 2026 ₹156.76 +23% +0.49% entered
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.48% Jun 2026 ₹156.76 +23% +0.48% entered
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.48% Jun 2026 ₹156.76 +23% +0.48% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 3 mo
0.43% Jun 2026 ₹156.76 +23% +0.43% entered
Nippon India Small Cap Fund
Small Cap · held 3 mo
0.32% Jun 2026 ₹156.76 +23% +0.32% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.16% Jun 2026 ₹156.76 +23% — held
Mirae Asset Equity Savings Fund
Equity Savings · held 3 mo
0.08% Jun 2026 ₹156.76 +23% +0.08% entered
HDFC BSE 500 ETF
Other ETFs · held 3 mo
0.02% Jun 2026 ₹156.76 +23% +0.02% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 3 mo
0.02% Jun 2026 ₹156.76 +23% +0.02% entered
JM Value Fund
Value · held 2 mo
1.71% Jul 2026 ₹138.97 +38% +1.71% entered
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.82% Jul 2026 ₹138.97 +38% +0.82% entered
Franklin India Retirement Fund
Retirement · held 2 mo
0.67% Jul 2026 ₹138.97 +38% +0.67% entered
Franklin India Equity Savings Fund
Equity Savings · held 2 mo
0.56% Jul 2026 ₹138.97 +38% +0.56% entered
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 2 mo
0.36% Jul 2026 ₹138.97 +38% +0.36% entered
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
2.41% Aug 2026 ₹164.03 +17% +2.41% entered
JM Small Cap Fund
Small Cap · held 1 mo
1.51% Aug 2026 ₹164.03 +17% +1.51% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹164.03 +17% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹164.03 +17% — held
51–91 of 91 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.24 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 72 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

84 funds hold it, at an average weight of 0.7% each (59.9% summed across holders). At a fifth of average daily volume (2,79,00,296 shares), the aggregate fund position would take about 43 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025014 Nov 20251 Feb 202621 Apr 20268 Jul 202618 Sep 202614 Nov 2025: ₹250.89 · 9,78,68,249 shares17 Nov 2025: ₹240.46 · 2,81,17,291 shares18 Nov 2025: ₹240.77 · 1,10,98,733 shares19 Nov 2025: ₹241.87 · 61,65,358 shares20 Nov 2025: ₹239.18 · 45,15,016 shares21 Nov 2025: ₹236.13 · 26,24,192 shares24 Nov 2025: ₹233.69 · 22,09,452 shares25 Nov 2025: ₹245.92 · 54,67,177 shares26 Nov 2025: ₹240.37 · 17,31,555 shares27 Nov 2025: ₹242.04 · 12,99,487 shares28 Nov 2025: ₹249.76 · 39,66,894 shares1 Dec 2025: ₹245.67 · 16,07,453 shares2 Dec 2025: ₹250.30 · 20,03,827 shares3 Dec 2025: ₹247.56 · 21,57,070 shares4 Dec 2025: ₹242.53 · 95,73,467 shares5 Dec 2025: ₹247.63 · 48,87,504 shares8 Dec 2025: ₹240.61 · 17,98,209 shares9 Dec 2025: ₹242.65 · 16,25,674 shares10 Dec 2025: ₹242.08 · 37,32,222 shares11 Dec 2025: ₹240.90 · 13,11,228 shares12 Dec 2025: ₹237.14 · 20,64,813 shares15 Dec 2025: ₹231.30 · 11,16,595 shares16 Dec 2025: ₹227.26 · 8,70,188 shares17 Dec 2025: ₹225.32 · 16,98,676 shares18 Dec 2025: ₹223.90 · 5,10,187 shares19 Dec 2025: ₹242.94 · 36,34,827 shares22 Dec 2025: ₹232.53 · 12,43,254 shares23 Dec 2025: ₹234.11 · 16,94,475 shares24 Dec 2025: ₹234.83 · 70,32,433 shares26 Dec 2025: ₹237.54 · 8,02,446 shares29 Dec 2025: ₹235.53 · 3,73,538 shares30 Dec 2025: ₹235.38 · 4,51,411 shares31 Dec 2025: ₹239.33 · 10,23,653 shares1 Jan 2026: ₹235.12 · 2,04,739 shares2 Jan 2026: ₹235.39 · 5,14,025 shares5 Jan 2026: ₹237.08 · 6,07,256 shares6 Jan 2026: ₹240.77 · 11,01,498 shares7 Jan 2026: ₹235.80 · 2,09,287 shares8 Jan 2026: ₹229.98 · 4,90,682 shares9 Jan 2026: ₹223.06 · 6,07,497 shares12 Jan 2026: ₹219.03 · 3,07,534 shares13 Jan 2026: ₹215.17 · 2,75,875 shares14 Jan 2026: ₹226.10 · 21,26,502 shares16 Jan 2026: ₹236.67 · 32,80,951 shares19 Jan 2026: ₹240.85 · 12,48,152 shares20 Jan 2026: ₹227.50 · 10,75,688 shares21 Jan 2026: ₹238.08 · 11,63,632 shares22 Jan 2026: ₹242.52 · 10,70,830 shares23 Jan 2026: ₹240.15 · 28,65,486 shares27 Jan 2026: ₹228.71 · 15,76,728 shares28 Jan 2026: ₹230.36 · 30,33,027 shares29 Jan 2026: ₹224.15 · 12,27,151 shares30 Jan 2026: ₹228.11 · 10,38,768 shares1 Feb 2026: ₹225.56 · 3,95,411 shares2 Feb 2026: ₹221.85 · 3,53,246 shares3 Feb 2026: ₹224.11 · 6,03,848 shares4 Feb 2026: ₹225.14 · 3,48,261 shares5 Feb 2026: ₹219.40 · 6,50,658 shares6 Feb 2026: ₹218.11 · 9,23,370 shares9 Feb 2026: ₹216.93 · 15,97,876 shares10 Feb 2026: ₹213.23 · 37,57,863 shares11 Feb 2026: ₹208.76 · 8,34,909 shares12 Feb 2026: ₹203.33 · 60,24,085 shares13 Feb 2026: ₹201.31 · 11,17,930 shares16 Feb 2026: ₹202.63 · 11,59,948 shares17 Feb 2026: ₹202.34 · 16,33,556 shares18 Feb 2026: ₹202.97 · 4,67,847 shares19 Feb 2026: ₹207.63 · 20,89,719 shares20 Feb 2026: ₹202.04 · 8,86,019 shares23 Feb 2026: ₹208.58 · 29,10,785 shares24 Feb 2026: ₹203.26 · 16,88,642 shares25 Feb 2026: ₹198.73 · 16,78,116 shares26 Feb 2026: ₹190.11 · 11,21,526 shares27 Feb 2026: ₹190.21 · 8,35,874 shares2 Mar 2026: ₹181.44 · 10,03,984 shares4 Mar 2026: ₹172.84 · 15,99,395 shares5 Mar 2026: ₹174.62 · 14,89,564 shares6 Mar 2026: ₹176.52 · 10,53,554 shares9 Mar 2026: ₹174.79 · 5,43,789 shares10 Mar 2026: ₹172.27 · 5,74,201 shares11 Mar 2026: ₹171.32 · 7,49,137 shares12 Mar 2026: ₹164.81 · 7,29,414 shares13 Mar 2026: ₹159.40 · 6,07,211 shares16 Mar 2026: ₹163.05 · 5,11,083 shares17 Mar 2026: ₹160.63 · 2,95,152 shares18 Mar 2026: ₹171.48 · 9,40,795 shares19 Mar 2026: ₹168.27 · 4,38,654 shares20 Mar 2026: ₹164.47 · 8,54,221 shares23 Mar 2026: ₹160.64 · 7,55,528 shares24 Mar 2026: ₹166.18 · 8,06,373 shares25 Mar 2026: ₹164.40 · 30,78,010 shares27 Mar 2026: ₹161.37 · 29,15,701 shares30 Mar 2026: ₹156.18 · 17,10,665 shares1 Apr 2026: ₹156.54 · 7,15,264 shares2 Apr 2026: ₹152.77 · 15,06,228 shares6 Apr 2026: ₹155.97 · 3,89,818 shares7 Apr 2026: ₹156.58 · 41,03,944 shares8 Apr 2026: ₹174.99 · 1,75,34,492 shares9 Apr 2026: ₹170.12 · 25,62,562 shares10 Apr 2026: ₹177.56 · 44,26,903 shares13 Apr 2026: ₹179.03 · 38,29,148 shares15 Apr 2026: ₹183.81 · 21,26,561 shares16 Apr 2026: ₹189.63 · 20,66,532 shares17 Apr 2026: ₹193.53 · 20,92,839 shares20 Apr 2026: ₹194.00 · 9,37,147 shares21 Apr 2026: ₹195.62 · 8,76,412 shares22 Apr 2026: ₹197.75 · 1,59,30,143 shares23 Apr 2026: ₹196.78 · 13,42,727 shares24 Apr 2026: ₹195.84 · 12,80,428 shares27 Apr 2026: ₹200.10 · 14,33,778 shares28 Apr 2026: ₹205.47 · 30,41,589 shares29 Apr 2026: ₹197.03 · 16,72,510 shares30 Apr 2026: ₹193.71 · 8,89,801 shares4 May 2026: ₹195.72 · 4,98,165 shares5 May 2026: ₹194.83 · 3,91,673 shares6 May 2026: ₹199.15 · 11,11,580 shares7 May 2026: ₹201.62 · 13,83,416 shares8 May 2026: ₹196.14 · 11,86,927 shares11 May 2026: ₹195.46 · 14,42,288 shares12 May 2026: ₹188.01 · 17,08,489 shares13 May 2026: ₹162.18 · 3,40,11,398 shares14 May 2026: ₹155.71 · 2,53,74,588 shares15 May 2026: ₹152.48 · 2,39,84,959 shares18 May 2026: ₹153.55 · 1,25,71,885 shares19 May 2026: ₹149.39 · 75,73,272 shares20 May 2026: ₹149.27 · 49,26,826 shares21 May 2026: ₹148.32 · 50,80,368 shares22 May 2026: ₹142.84 · 3,68,17,039 shares25 May 2026: ₹146.20 · 2,46,33,385 shares26 May 2026: ₹137.94 · 7,56,96,833 shares27 May 2026: ₹145.83 · 8,67,28,367 shares29 May 2026: ₹144.51 · 6,56,36,370 shares1 Jun 2026: ₹143.85 · 3,83,12,806 shares2 Jun 2026: ₹142.82 · 1,39,85,279 shares3 Jun 2026: ₹143.04 · 1,96,63,572 shares4 Jun 2026: ₹142.24 · 1,10,76,784 shares5 Jun 2026: ₹144.47 · 4,04,71,675 shares8 Jun 2026: ₹142.75 · 2,11,97,709 shares9 Jun 2026: ₹152.36 · 7,19,71,522 shares10 Jun 2026: ₹150.32 · 4,45,45,213 shares11 Jun 2026: ₹145.18 · 1,81,45,903 shares12 Jun 2026: ₹150.57 · 1,76,59,839 shares15 Jun 2026: ₹153.59 · 2,98,13,423 shares16 Jun 2026: ₹150.09 · 5,39,10,294 shares17 Jun 2026: ₹152.12 · 2,78,71,982 shares18 Jun 2026: ₹149.83 · 1,07,89,500 shares19 Jun 2026: ₹152.31 · 5,10,17,033 shares22 Jun 2026: ₹152.92 · 1,60,83,411 shares23 Jun 2026: ₹150.05 · 2,32,84,815 shares24 Jun 2026: ₹161.27 · 9,46,54,541 shares25 Jun 2026: ₹160.07 · 4,03,01,134 shares29 Jun 2026: ₹158.51 · 1,17,29,418 shares30 Jun 2026: ₹156.76 · 1,09,51,562 shares1 Jul 2026: ₹155.81 · 1,11,67,244 shares2 Jul 2026: ₹159.84 · 1,17,56,595 shares3 Jul 2026: ₹156.12 · 85,59,757 shares6 Jul 2026: ₹151.00 · 1,08,81,223 shares7 Jul 2026: ₹147.96 · 89,52,622 shares8 Jul 2026: ₹142.07 · 1,09,19,835 shares9 Jul 2026: ₹143.29 · 67,58,826 shares10 Jul 2026: ₹145.27 · 67,11,587 shares13 Jul 2026: ₹155.14 · 5,06,33,391 shares14 Jul 2026: ₹156.92 · 1,75,42,322 shares15 Jul 2026: ₹157.25 · 2,51,73,173 shares16 Jul 2026: ₹155.56 · 1,01,38,739 shares17 Jul 2026: ₹153.17 · 1,01,41,490 shares20 Jul 2026: ₹149.74 · 59,56,769 shares21 Jul 2026: ₹150.42 · 1,46,70,819 shares22 Jul 2026: ₹146.89 · 84,98,422 shares23 Jul 2026: ₹147.48 · 74,15,786 shares24 Jul 2026: ₹145.67 · 77,41,143 shares27 Jul 2026: ₹148.94 · 54,82,549 shares28 Jul 2026: ₹152.94 · 3,99,88,745 shares29 Jul 2026: ₹144.64 · 3,21,88,389 shares30 Jul 2026: ₹140.17 · 1,36,31,307 shares31 Jul 2026: ₹138.97 · 4,04,29,689 shares3 Aug 2026: ₹152.17 · 7,10,26,387 shares4 Aug 2026: ₹151.19 · 3,26,75,774 shares5 Aug 2026: ₹147.82 · 1,06,56,864 shares6 Aug 2026: ₹156.04 · 4,63,91,035 shares7 Aug 2026: ₹154.44 · 1,28,06,006 shares10 Aug 2026: ₹161.94 · 3,94,14,621 shares11 Aug 2026: ₹167.58 · 5,00,29,710 shares12 Aug 2026: ₹169.93 · 1,99,85,559 shares13 Aug 2026: ₹166.58 · 82,83,720 shares14 Aug 2026: ₹164.86 · 77,78,096 shares17 Aug 2026: ₹162.63 · 78,31,075 shares18 Aug 2026: ₹160.32 · 1,35,98,806 shares19 Aug 2026: ₹157.62 · 94,94,711 shares20 Aug 2026: ₹159.73 · 1,65,69,121 shares21 Aug 2026: ₹156.91 · 2,19,14,302 shares24 Aug 2026: ₹157.54 · 82,76,263 shares25 Aug 2026: ₹163.69 · 3,22,44,404 shares26 Aug 2026: ₹166.88 · 1,32,95,971 shares27 Aug 2026: ₹169.67 · 3,16,50,500 shares28 Aug 2026: ₹165.07 · 82,48,186 shares31 Aug 2026: ₹164.03 · 2,02,61,585 shares1 Sep 2026: ₹159.89 · 68,36,836 shares2 Sep 2026: ₹162.32 · 2,03,67,566 shares3 Sep 2026: ₹156.50 · 1,71,43,077 shares4 Sep 2026: ₹166.37 · 4,65,87,163 shares7 Sep 2026: ₹164.49 · 1,07,83,461 shares8 Sep 2026: ₹169.55 · 3,83,42,385 shares9 Sep 2026: ₹175.08 · 4,06,68,170 shares10 Sep 2026: ₹173.17 · 1,59,11,117 shares11 Sep 2026: ₹202.17 · 27,66,96,049 shares15 Sep 2026: ₹193.80 · 6,27,92,856 shares16 Sep 2026: ₹185.71 · 11,24,54,490 shares17 Sep 2026: ₹184.48 · 4,78,71,043 shares18 Sep 2026: ₹192.04 · 6,68,08,323 shares
15020025014 Nov 20251 Feb 202621 Apr 20268 Jul 202618 Sep 202614 Nov 2025: ₹250.89 · 9,78,68,249 shares17 Nov 2025: ₹240.46 · 2,81,17,291 shares18 Nov 2025: ₹240.77 · 1,10,98,733 shares19 Nov 2025: ₹241.87 · 61,65,358 shares20 Nov 2025: ₹239.18 · 45,15,016 shares21 Nov 2025: ₹236.13 · 26,24,192 shares24 Nov 2025: ₹233.69 · 22,09,452 shares25 Nov 2025: ₹245.92 · 54,67,177 shares26 Nov 2025: ₹240.37 · 17,31,555 shares27 Nov 2025: ₹242.04 · 12,99,487 shares28 Nov 2025: ₹249.76 · 39,66,894 shares1 Dec 2025: ₹245.67 · 16,07,453 shares2 Dec 2025: ₹250.30 · 20,03,827 shares3 Dec 2025: ₹247.56 · 21,57,070 shares4 Dec 2025: ₹242.53 · 95,73,467 shares5 Dec 2025: ₹247.63 · 48,87,504 shares8 Dec 2025: ₹240.61 · 17,98,209 shares9 Dec 2025: ₹242.65 · 16,25,674 shares10 Dec 2025: ₹242.08 · 37,32,222 shares11 Dec 2025: ₹240.90 · 13,11,228 shares12 Dec 2025: ₹237.14 · 20,64,813 shares15 Dec 2025: ₹231.30 · 11,16,595 shares16 Dec 2025: ₹227.26 · 8,70,188 shares17 Dec 2025: ₹225.32 · 16,98,676 shares18 Dec 2025: ₹223.90 · 5,10,187 shares19 Dec 2025: ₹242.94 · 36,34,827 shares22 Dec 2025: ₹232.53 · 12,43,254 shares23 Dec 2025: ₹234.11 · 16,94,475 shares24 Dec 2025: ₹234.83 · 70,32,433 shares26 Dec 2025: ₹237.54 · 8,02,446 shares29 Dec 2025: ₹235.53 · 3,73,538 shares30 Dec 2025: ₹235.38 · 4,51,411 shares31 Dec 2025: ₹239.33 · 10,23,653 shares1 Jan 2026: ₹235.12 · 2,04,739 shares2 Jan 2026: ₹235.39 · 5,14,025 shares5 Jan 2026: ₹237.08 · 6,07,256 shares6 Jan 2026: ₹240.77 · 11,01,498 shares7 Jan 2026: ₹235.80 · 2,09,287 shares8 Jan 2026: ₹229.98 · 4,90,682 shares9 Jan 2026: ₹223.06 · 6,07,497 shares12 Jan 2026: ₹219.03 · 3,07,534 shares13 Jan 2026: ₹215.17 · 2,75,875 shares14 Jan 2026: ₹226.10 · 21,26,502 shares16 Jan 2026: ₹236.67 · 32,80,951 shares19 Jan 2026: ₹240.85 · 12,48,152 shares20 Jan 2026: ₹227.50 · 10,75,688 shares21 Jan 2026: ₹238.08 · 11,63,632 shares22 Jan 2026: ₹242.52 · 10,70,830 shares23 Jan 2026: ₹240.15 · 28,65,486 shares27 Jan 2026: ₹228.71 · 15,76,728 shares28 Jan 2026: ₹230.36 · 30,33,027 shares29 Jan 2026: ₹224.15 · 12,27,151 shares30 Jan 2026: ₹228.11 · 10,38,768 shares1 Feb 2026: ₹225.56 · 3,95,411 shares2 Feb 2026: ₹221.85 · 3,53,246 shares3 Feb 2026: ₹224.11 · 6,03,848 shares4 Feb 2026: ₹225.14 · 3,48,261 shares5 Feb 2026: ₹219.40 · 6,50,658 shares6 Feb 2026: ₹218.11 · 9,23,370 shares9 Feb 2026: ₹216.93 · 15,97,876 shares10 Feb 2026: ₹213.23 · 37,57,863 shares11 Feb 2026: ₹208.76 · 8,34,909 shares12 Feb 2026: ₹203.33 · 60,24,085 shares13 Feb 2026: ₹201.31 · 11,17,930 shares16 Feb 2026: ₹202.63 · 11,59,948 shares17 Feb 2026: ₹202.34 · 16,33,556 shares18 Feb 2026: ₹202.97 · 4,67,847 shares19 Feb 2026: ₹207.63 · 20,89,719 shares20 Feb 2026: ₹202.04 · 8,86,019 shares23 Feb 2026: ₹208.58 · 29,10,785 shares24 Feb 2026: ₹203.26 · 16,88,642 shares25 Feb 2026: ₹198.73 · 16,78,116 shares26 Feb 2026: ₹190.11 · 11,21,526 shares27 Feb 2026: ₹190.21 · 8,35,874 shares2 Mar 2026: ₹181.44 · 10,03,984 shares4 Mar 2026: ₹172.84 · 15,99,395 shares5 Mar 2026: ₹174.62 · 14,89,564 shares6 Mar 2026: ₹176.52 · 10,53,554 shares9 Mar 2026: ₹174.79 · 5,43,789 shares10 Mar 2026: ₹172.27 · 5,74,201 shares11 Mar 2026: ₹171.32 · 7,49,137 shares12 Mar 2026: ₹164.81 · 7,29,414 shares13 Mar 2026: ₹159.40 · 6,07,211 shares16 Mar 2026: ₹163.05 · 5,11,083 shares17 Mar 2026: ₹160.63 · 2,95,152 shares18 Mar 2026: ₹171.48 · 9,40,795 shares19 Mar 2026: ₹168.27 · 4,38,654 shares20 Mar 2026: ₹164.47 · 8,54,221 shares23 Mar 2026: ₹160.64 · 7,55,528 shares24 Mar 2026: ₹166.18 · 8,06,373 shares25 Mar 2026: ₹164.40 · 30,78,010 shares27 Mar 2026: ₹161.37 · 29,15,701 shares30 Mar 2026: ₹156.18 · 17,10,665 shares1 Apr 2026: ₹156.54 · 7,15,264 shares2 Apr 2026: ₹152.77 · 15,06,228 shares6 Apr 2026: ₹155.97 · 3,89,818 shares7 Apr 2026: ₹156.58 · 41,03,944 shares8 Apr 2026: ₹174.99 · 1,75,34,492 shares9 Apr 2026: ₹170.12 · 25,62,562 shares10 Apr 2026: ₹177.56 · 44,26,903 shares13 Apr 2026: ₹179.03 · 38,29,148 shares15 Apr 2026: ₹183.81 · 21,26,561 shares16 Apr 2026: ₹189.63 · 20,66,532 shares17 Apr 2026: ₹193.53 · 20,92,839 shares20 Apr 2026: ₹194.00 · 9,37,147 shares21 Apr 2026: ₹195.62 · 8,76,412 shares22 Apr 2026: ₹197.75 · 1,59,30,143 shares23 Apr 2026: ₹196.78 · 13,42,727 shares24 Apr 2026: ₹195.84 · 12,80,428 shares27 Apr 2026: ₹200.10 · 14,33,778 shares28 Apr 2026: ₹205.47 · 30,41,589 shares29 Apr 2026: ₹197.03 · 16,72,510 shares30 Apr 2026: ₹193.71 · 8,89,801 shares4 May 2026: ₹195.72 · 4,98,165 shares5 May 2026: ₹194.83 · 3,91,673 shares6 May 2026: ₹199.15 · 11,11,580 shares7 May 2026: ₹201.62 · 13,83,416 shares8 May 2026: ₹196.14 · 11,86,927 shares11 May 2026: ₹195.46 · 14,42,288 shares12 May 2026: ₹188.01 · 17,08,489 shares13 May 2026: ₹162.18 · 3,40,11,398 shares14 May 2026: ₹155.71 · 2,53,74,588 shares15 May 2026: ₹152.48 · 2,39,84,959 shares18 May 2026: ₹153.55 · 1,25,71,885 shares19 May 2026: ₹149.39 · 75,73,272 shares20 May 2026: ₹149.27 · 49,26,826 shares21 May 2026: ₹148.32 · 50,80,368 shares22 May 2026: ₹142.84 · 3,68,17,039 shares25 May 2026: ₹146.20 · 2,46,33,385 shares26 May 2026: ₹137.94 · 7,56,96,833 shares27 May 2026: ₹145.83 · 8,67,28,367 shares29 May 2026: ₹144.51 · 6,56,36,370 shares1 Jun 2026: ₹143.85 · 3,83,12,806 shares2 Jun 2026: ₹142.82 · 1,39,85,279 shares3 Jun 2026: ₹143.04 · 1,96,63,572 shares4 Jun 2026: ₹142.24 · 1,10,76,784 shares5 Jun 2026: ₹144.47 · 4,04,71,675 shares8 Jun 2026: ₹142.75 · 2,11,97,709 shares9 Jun 2026: ₹152.36 · 7,19,71,522 shares10 Jun 2026: ₹150.32 · 4,45,45,213 shares11 Jun 2026: ₹145.18 · 1,81,45,903 shares12 Jun 2026: ₹150.57 · 1,76,59,839 shares15 Jun 2026: ₹153.59 · 2,98,13,423 shares16 Jun 2026: ₹150.09 · 5,39,10,294 shares17 Jun 2026: ₹152.12 · 2,78,71,982 shares18 Jun 2026: ₹149.83 · 1,07,89,500 shares19 Jun 2026: ₹152.31 · 5,10,17,033 shares22 Jun 2026: ₹152.92 · 1,60,83,411 shares23 Jun 2026: ₹150.05 · 2,32,84,815 shares24 Jun 2026: ₹161.27 · 9,46,54,541 shares25 Jun 2026: ₹160.07 · 4,03,01,134 shares29 Jun 2026: ₹158.51 · 1,17,29,418 shares30 Jun 2026: ₹156.76 · 1,09,51,562 shares1 Jul 2026: ₹155.81 · 1,11,67,244 shares2 Jul 2026: ₹159.84 · 1,17,56,595 shares3 Jul 2026: ₹156.12 · 85,59,757 shares6 Jul 2026: ₹151.00 · 1,08,81,223 shares7 Jul 2026: ₹147.96 · 89,52,622 shares8 Jul 2026: ₹142.07 · 1,09,19,835 shares9 Jul 2026: ₹143.29 · 67,58,826 shares10 Jul 2026: ₹145.27 · 67,11,587 shares13 Jul 2026: ₹155.14 · 5,06,33,391 shares14 Jul 2026: ₹156.92 · 1,75,42,322 shares15 Jul 2026: ₹157.25 · 2,51,73,173 shares16 Jul 2026: ₹155.56 · 1,01,38,739 shares17 Jul 2026: ₹153.17 · 1,01,41,490 shares20 Jul 2026: ₹149.74 · 59,56,769 shares21 Jul 2026: ₹150.42 · 1,46,70,819 shares22 Jul 2026: ₹146.89 · 84,98,422 shares23 Jul 2026: ₹147.48 · 74,15,786 shares24 Jul 2026: ₹145.67 · 77,41,143 shares27 Jul 2026: ₹148.94 · 54,82,549 shares28 Jul 2026: ₹152.94 · 3,99,88,745 shares29 Jul 2026: ₹144.64 · 3,21,88,389 shares30 Jul 2026: ₹140.17 · 1,36,31,307 shares31 Jul 2026: ₹138.97 · 4,04,29,689 shares3 Aug 2026: ₹152.17 · 7,10,26,387 shares4 Aug 2026: ₹151.19 · 3,26,75,774 shares5 Aug 2026: ₹147.82 · 1,06,56,864 shares6 Aug 2026: ₹156.04 · 4,63,91,035 shares7 Aug 2026: ₹154.44 · 1,28,06,006 shares10 Aug 2026: ₹161.94 · 3,94,14,621 shares11 Aug 2026: ₹167.58 · 5,00,29,710 shares12 Aug 2026: ₹169.93 · 1,99,85,559 shares13 Aug 2026: ₹166.58 · 82,83,720 shares14 Aug 2026: ₹164.86 · 77,78,096 shares17 Aug 2026: ₹162.63 · 78,31,075 shares18 Aug 2026: ₹160.32 · 1,35,98,806 shares19 Aug 2026: ₹157.62 · 94,94,711 shares20 Aug 2026: ₹159.73 · 1,65,69,121 shares21 Aug 2026: ₹156.91 · 2,19,14,302 shares24 Aug 2026: ₹157.54 · 82,76,263 shares25 Aug 2026: ₹163.69 · 3,22,44,404 shares26 Aug 2026: ₹166.88 · 1,32,95,971 shares27 Aug 2026: ₹169.67 · 3,16,50,500 shares28 Aug 2026: ₹165.07 · 82,48,186 shares31 Aug 2026: ₹164.03 · 2,02,61,585 shares1 Sep 2026: ₹159.89 · 68,36,836 shares2 Sep 2026: ₹162.32 · 2,03,67,566 shares3 Sep 2026: ₹156.50 · 1,71,43,077 shares4 Sep 2026: ₹166.37 · 4,65,87,163 shares7 Sep 2026: ₹164.49 · 1,07,83,461 shares8 Sep 2026: ₹169.55 · 3,83,42,385 shares9 Sep 2026: ₹175.08 · 4,06,68,170 shares10 Sep 2026: ₹173.17 · 1,59,11,117 shares11 Sep 2026: ₹202.17 · 27,66,96,049 shares15 Sep 2026: ₹193.80 · 6,27,92,856 shares16 Sep 2026: ₹185.71 · 11,24,54,490 shares17 Sep 2026: ₹184.48 · 4,78,71,043 shares18 Sep 2026: ₹192.04 · 6,68,08,323 shares
15020025014 Nov 20251 Feb 202621 Apr 20268 Jul 202618 Sep 202614 Nov 2025: ₹250.89 · 9,78,68,249 shares17 Nov 2025: ₹240.46 · 2,81,17,291 shares18 Nov 2025: ₹240.77 · 1,10,98,733 shares19 Nov 2025: ₹241.87 · 61,65,358 shares20 Nov 2025: ₹239.18 · 45,15,016 shares21 Nov 2025: ₹236.13 · 26,24,192 shares24 Nov 2025: ₹233.69 · 22,09,452 shares25 Nov 2025: ₹245.92 · 54,67,177 shares26 Nov 2025: ₹240.37 · 17,31,555 shares27 Nov 2025: ₹242.04 · 12,99,487 shares28 Nov 2025: ₹249.76 · 39,66,894 shares1 Dec 2025: ₹245.67 · 16,07,453 shares2 Dec 2025: ₹250.30 · 20,03,827 shares3 Dec 2025: ₹247.56 · 21,57,070 shares4 Dec 2025: ₹242.53 · 95,73,467 shares5 Dec 2025: ₹247.63 · 48,87,504 shares8 Dec 2025: ₹240.61 · 17,98,209 shares9 Dec 2025: ₹242.65 · 16,25,674 shares10 Dec 2025: ₹242.08 · 37,32,222 shares11 Dec 2025: ₹240.90 · 13,11,228 shares12 Dec 2025: ₹237.14 · 20,64,813 shares15 Dec 2025: ₹231.30 · 11,16,595 shares16 Dec 2025: ₹227.26 · 8,70,188 shares17 Dec 2025: ₹225.32 · 16,98,676 shares18 Dec 2025: ₹223.90 · 5,10,187 shares19 Dec 2025: ₹242.94 · 36,34,827 shares22 Dec 2025: ₹232.53 · 12,43,254 shares23 Dec 2025: ₹234.11 · 16,94,475 shares24 Dec 2025: ₹234.83 · 70,32,433 shares26 Dec 2025: ₹237.54 · 8,02,446 shares29 Dec 2025: ₹235.53 · 3,73,538 shares30 Dec 2025: ₹235.38 · 4,51,411 shares31 Dec 2025: ₹239.33 · 10,23,653 shares1 Jan 2026: ₹235.12 · 2,04,739 shares2 Jan 2026: ₹235.39 · 5,14,025 shares5 Jan 2026: ₹237.08 · 6,07,256 shares6 Jan 2026: ₹240.77 · 11,01,498 shares7 Jan 2026: ₹235.80 · 2,09,287 shares8 Jan 2026: ₹229.98 · 4,90,682 shares9 Jan 2026: ₹223.06 · 6,07,497 shares12 Jan 2026: ₹219.03 · 3,07,534 shares13 Jan 2026: ₹215.17 · 2,75,875 shares14 Jan 2026: ₹226.10 · 21,26,502 shares16 Jan 2026: ₹236.67 · 32,80,951 shares19 Jan 2026: ₹240.85 · 12,48,152 shares20 Jan 2026: ₹227.50 · 10,75,688 shares21 Jan 2026: ₹238.08 · 11,63,632 shares22 Jan 2026: ₹242.52 · 10,70,830 shares23 Jan 2026: ₹240.15 · 28,65,486 shares27 Jan 2026: ₹228.71 · 15,76,728 shares28 Jan 2026: ₹230.36 · 30,33,027 shares29 Jan 2026: ₹224.15 · 12,27,151 shares30 Jan 2026: ₹228.11 · 10,38,768 shares1 Feb 2026: ₹225.56 · 3,95,411 shares2 Feb 2026: ₹221.85 · 3,53,246 shares3 Feb 2026: ₹224.11 · 6,03,848 shares4 Feb 2026: ₹225.14 · 3,48,261 shares5 Feb 2026: ₹219.40 · 6,50,658 shares6 Feb 2026: ₹218.11 · 9,23,370 shares9 Feb 2026: ₹216.93 · 15,97,876 shares10 Feb 2026: ₹213.23 · 37,57,863 shares11 Feb 2026: ₹208.76 · 8,34,909 shares12 Feb 2026: ₹203.33 · 60,24,085 shares13 Feb 2026: ₹201.31 · 11,17,930 shares16 Feb 2026: ₹202.63 · 11,59,948 shares17 Feb 2026: ₹202.34 · 16,33,556 shares18 Feb 2026: ₹202.97 · 4,67,847 shares19 Feb 2026: ₹207.63 · 20,89,719 shares20 Feb 2026: ₹202.04 · 8,86,019 shares23 Feb 2026: ₹208.58 · 29,10,785 shares24 Feb 2026: ₹203.26 · 16,88,642 shares25 Feb 2026: ₹198.73 · 16,78,116 shares26 Feb 2026: ₹190.11 · 11,21,526 shares27 Feb 2026: ₹190.21 · 8,35,874 shares2 Mar 2026: ₹181.44 · 10,03,984 shares4 Mar 2026: ₹172.84 · 15,99,395 shares5 Mar 2026: ₹174.62 · 14,89,564 shares6 Mar 2026: ₹176.52 · 10,53,554 shares9 Mar 2026: ₹174.79 · 5,43,789 shares10 Mar 2026: ₹172.27 · 5,74,201 shares11 Mar 2026: ₹171.32 · 7,49,137 shares12 Mar 2026: ₹164.81 · 7,29,414 shares13 Mar 2026: ₹159.40 · 6,07,211 shares16 Mar 2026: ₹163.05 · 5,11,083 shares17 Mar 2026: ₹160.63 · 2,95,152 shares18 Mar 2026: ₹171.48 · 9,40,795 shares19 Mar 2026: ₹168.27 · 4,38,654 shares20 Mar 2026: ₹164.47 · 8,54,221 shares23 Mar 2026: ₹160.64 · 7,55,528 shares24 Mar 2026: ₹166.18 · 8,06,373 shares25 Mar 2026: ₹164.40 · 30,78,010 shares27 Mar 2026: ₹161.37 · 29,15,701 shares30 Mar 2026: ₹156.18 · 17,10,665 shares1 Apr 2026: ₹156.54 · 7,15,264 shares2 Apr 2026: ₹152.77 · 15,06,228 shares6 Apr 2026: ₹155.97 · 3,89,818 shares7 Apr 2026: ₹156.58 · 41,03,944 shares8 Apr 2026: ₹174.99 · 1,75,34,492 shares9 Apr 2026: ₹170.12 · 25,62,562 shares10 Apr 2026: ₹177.56 · 44,26,903 shares13 Apr 2026: ₹179.03 · 38,29,148 shares15 Apr 2026: ₹183.81 · 21,26,561 shares16 Apr 2026: ₹189.63 · 20,66,532 shares17 Apr 2026: ₹193.53 · 20,92,839 shares20 Apr 2026: ₹194.00 · 9,37,147 shares21 Apr 2026: ₹195.62 · 8,76,412 shares22 Apr 2026: ₹197.75 · 1,59,30,143 shares23 Apr 2026: ₹196.78 · 13,42,727 shares24 Apr 2026: ₹195.84 · 12,80,428 shares27 Apr 2026: ₹200.10 · 14,33,778 shares28 Apr 2026: ₹205.47 · 30,41,589 shares29 Apr 2026: ₹197.03 · 16,72,510 shares30 Apr 2026: ₹193.71 · 8,89,801 shares4 May 2026: ₹195.72 · 4,98,165 shares5 May 2026: ₹194.83 · 3,91,673 shares6 May 2026: ₹199.15 · 11,11,580 shares7 May 2026: ₹201.62 · 13,83,416 shares8 May 2026: ₹196.14 · 11,86,927 shares11 May 2026: ₹195.46 · 14,42,288 shares12 May 2026: ₹188.01 · 17,08,489 shares13 May 2026: ₹162.18 · 3,40,11,398 shares14 May 2026: ₹155.71 · 2,53,74,588 shares15 May 2026: ₹152.48 · 2,39,84,959 shares18 May 2026: ₹153.55 · 1,25,71,885 shares19 May 2026: ₹149.39 · 75,73,272 shares20 May 2026: ₹149.27 · 49,26,826 shares21 May 2026: ₹148.32 · 50,80,368 shares22 May 2026: ₹142.84 · 3,68,17,039 shares25 May 2026: ₹146.20 · 2,46,33,385 shares26 May 2026: ₹137.94 · 7,56,96,833 shares27 May 2026: ₹145.83 · 8,67,28,367 shares29 May 2026: ₹144.51 · 6,56,36,370 shares1 Jun 2026: ₹143.85 · 3,83,12,806 shares2 Jun 2026: ₹142.82 · 1,39,85,279 shares3 Jun 2026: ₹143.04 · 1,96,63,572 shares4 Jun 2026: ₹142.24 · 1,10,76,784 shares5 Jun 2026: ₹144.47 · 4,04,71,675 shares8 Jun 2026: ₹142.75 · 2,11,97,709 shares9 Jun 2026: ₹152.36 · 7,19,71,522 shares10 Jun 2026: ₹150.32 · 4,45,45,213 shares11 Jun 2026: ₹145.18 · 1,81,45,903 shares12 Jun 2026: ₹150.57 · 1,76,59,839 shares15 Jun 2026: ₹153.59 · 2,98,13,423 shares16 Jun 2026: ₹150.09 · 5,39,10,294 shares17 Jun 2026: ₹152.12 · 2,78,71,982 shares18 Jun 2026: ₹149.83 · 1,07,89,500 shares19 Jun 2026: ₹152.31 · 5,10,17,033 shares22 Jun 2026: ₹152.92 · 1,60,83,411 shares23 Jun 2026: ₹150.05 · 2,32,84,815 shares24 Jun 2026: ₹161.27 · 9,46,54,541 shares25 Jun 2026: ₹160.07 · 4,03,01,134 shares29 Jun 2026: ₹158.51 · 1,17,29,418 shares30 Jun 2026: ₹156.76 · 1,09,51,562 shares1 Jul 2026: ₹155.81 · 1,11,67,244 shares2 Jul 2026: ₹159.84 · 1,17,56,595 shares3 Jul 2026: ₹156.12 · 85,59,757 shares6 Jul 2026: ₹151.00 · 1,08,81,223 shares7 Jul 2026: ₹147.96 · 89,52,622 shares8 Jul 2026: ₹142.07 · 1,09,19,835 shares9 Jul 2026: ₹143.29 · 67,58,826 shares10 Jul 2026: ₹145.27 · 67,11,587 shares13 Jul 2026: ₹155.14 · 5,06,33,391 shares14 Jul 2026: ₹156.92 · 1,75,42,322 shares15 Jul 2026: ₹157.25 · 2,51,73,173 shares16 Jul 2026: ₹155.56 · 1,01,38,739 shares17 Jul 2026: ₹153.17 · 1,01,41,490 shares20 Jul 2026: ₹149.74 · 59,56,769 shares21 Jul 2026: ₹150.42 · 1,46,70,819 shares22 Jul 2026: ₹146.89 · 84,98,422 shares23 Jul 2026: ₹147.48 · 74,15,786 shares24 Jul 2026: ₹145.67 · 77,41,143 shares27 Jul 2026: ₹148.94 · 54,82,549 shares28 Jul 2026: ₹152.94 · 3,99,88,745 shares29 Jul 2026: ₹144.64 · 3,21,88,389 shares30 Jul 2026: ₹140.17 · 1,36,31,307 shares31 Jul 2026: ₹138.97 · 4,04,29,689 shares3 Aug 2026: ₹152.17 · 7,10,26,387 shares4 Aug 2026: ₹151.19 · 3,26,75,774 shares5 Aug 2026: ₹147.82 · 1,06,56,864 shares6 Aug 2026: ₹156.04 · 4,63,91,035 shares7 Aug 2026: ₹154.44 · 1,28,06,006 shares10 Aug 2026: ₹161.94 · 3,94,14,621 shares11 Aug 2026: ₹167.58 · 5,00,29,710 shares12 Aug 2026: ₹169.93 · 1,99,85,559 shares13 Aug 2026: ₹166.58 · 82,83,720 shares14 Aug 2026: ₹164.86 · 77,78,096 shares17 Aug 2026: ₹162.63 · 78,31,075 shares18 Aug 2026: ₹160.32 · 1,35,98,806 shares19 Aug 2026: ₹157.62 · 94,94,711 shares20 Aug 2026: ₹159.73 · 1,65,69,121 shares21 Aug 2026: ₹156.91 · 2,19,14,302 shares24 Aug 2026: ₹157.54 · 82,76,263 shares25 Aug 2026: ₹163.69 · 3,22,44,404 shares26 Aug 2026: ₹166.88 · 1,32,95,971 shares27 Aug 2026: ₹169.67 · 3,16,50,500 shares28 Aug 2026: ₹165.07 · 82,48,186 shares31 Aug 2026: ₹164.03 · 2,02,61,585 shares1 Sep 2026: ₹159.89 · 68,36,836 shares2 Sep 2026: ₹162.32 · 2,03,67,566 shares3 Sep 2026: ₹156.50 · 1,71,43,077 shares4 Sep 2026: ₹166.37 · 4,65,87,163 shares7 Sep 2026: ₹164.49 · 1,07,83,461 shares8 Sep 2026: ₹169.55 · 3,83,42,385 shares9 Sep 2026: ₹175.08 · 4,06,68,170 shares10 Sep 2026: ₹173.17 · 1,59,11,117 shares11 Sep 2026: ₹202.17 · 27,66,96,049 shares15 Sep 2026: ₹193.80 · 6,27,92,856 shares16 Sep 2026: ₹185.71 · 11,24,54,490 shares17 Sep 2026: ₹184.48 · 4,78,71,043 shares18 Sep 2026: ₹192.04 · 6,68,08,323 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.