ANVESHAN
Theme
Create account
Stocks · VIJIFIN · industry unknown

VIJI FINANCE LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹15.00
18 Sep 2026 · +367.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.21 · 1,84,301 shares18 Sep 2025: ₹3.19 · 1,14,840 shares19 Sep 2025: ₹3.26 · 1,35,587 shares22 Sep 2025: ₹3.14 · 2,23,339 shares23 Sep 2025: ₹2.98 · 3,06,848 shares24 Sep 2025: ₹2.83 · 1,95,833 shares25 Sep 2025: ₹2.81 · 97,906 shares26 Sep 2025: ₹2.91 · 2,31,507 shares29 Sep 2025: ₹3.05 · 1,22,305 shares30 Sep 2025: ₹3.20 · 2,29,666 shares1 Oct 2025: ₹3.36 · 1,87,889 shares3 Oct 2025: ₹3.52 · 89,691 shares6 Oct 2025: ₹3.59 · 3,59,815 shares7 Oct 2025: ₹3.51 · 1,50,928 shares8 Oct 2025: ₹3.43 · 79,394 shares9 Oct 2025: ₹3.36 · 18,822 shares10 Oct 2025: ₹3.29 · 5,354 shares13 Oct 2025: ₹3.22 · 11,171 shares14 Oct 2025: ₹3.15 · 11,507 shares15 Oct 2025: ₹3.08 · 49,147 shares16 Oct 2025: ₹3.05 · 29,852 shares17 Oct 2025: ₹2.98 · 31,924 shares20 Oct 2025: ₹3.03 · 35,224 shares21 Oct 2025: ₹3.03 · 69,393 shares23 Oct 2025: ₹2.96 · 66,540 shares24 Oct 2025: ₹2.95 · 44,769 shares27 Oct 2025: ₹2.89 · 37,714 shares28 Oct 2025: ₹2.87 · 31,298 shares29 Oct 2025: ₹2.84 · 24,364 shares30 Oct 2025: ₹2.78 · 96,824 shares31 Oct 2025: ₹2.82 · 73,573 shares3 Nov 2025: ₹2.87 · 28,104 shares4 Nov 2025: ₹2.92 · 25,321 shares6 Nov 2025: ₹2.97 · 93,300 shares7 Nov 2025: ₹3.02 · 1,26,660 shares10 Nov 2025: ₹3.17 · 66,920 shares11 Nov 2025: ₹3.14 · 3,52,468 shares12 Nov 2025: ₹2.98 · 2,27,021 shares13 Nov 2025: ₹2.83 · 1,87,708 shares14 Nov 2025: ₹2.97 · 94,984 shares17 Nov 2025: ₹2.88 · 1,52,467 shares18 Nov 2025: ₹2.86 · 59,508 shares19 Nov 2025: ₹2.87 · 79,600 shares20 Nov 2025: ₹2.90 · 1,24,843 shares21 Nov 2025: ₹2.95 · 34,912 shares24 Nov 2025: ₹3.12 · 8,96,545 shares25 Nov 2025: ₹2.80 · 5,52,405 shares26 Nov 2025: ₹2.54 · 16,02,885 shares27 Nov 2025: ₹2.61 · 7,03,358 shares28 Nov 2025: ₹2.75 · 4,20,677 shares1 Dec 2025: ₹2.71 · 1,68,528 shares2 Dec 2025: ₹2.46 · 8,49,084 shares3 Dec 2025: ₹2.45 · 6,55,728 shares4 Dec 2025: ₹2.49 · 9,52,237 shares5 Dec 2025: ₹2.50 · 6,63,946 shares8 Dec 2025: ₹2.42 · 3,34,051 shares9 Dec 2025: ₹2.51 · 1,67,272 shares10 Dec 2025: ₹2.51 · 58,450 shares11 Dec 2025: ₹2.52 · 72,526 shares12 Dec 2025: ₹2.52 · 64,962 shares15 Dec 2025: ₹2.51 · 1,37,339 shares16 Dec 2025: ₹2.49 · 1,14,877 shares17 Dec 2025: ₹2.50 · 1,35,751 shares18 Dec 2025: ₹2.50 · 1,32,493 shares19 Dec 2025: ₹2.50 · 80,854 shares22 Dec 2025: ₹2.54 · 3,05,856 shares23 Dec 2025: ₹2.53 · 83,778 shares24 Dec 2025: ₹2.51 · 1,43,486 shares26 Dec 2025: ₹2.56 · 1,52,752 shares29 Dec 2025: ₹2.65 · 1,09,762 shares30 Dec 2025: ₹2.72 · 17,81,897 shares31 Dec 2025: ₹2.60 · 10,49,916 shares1 Jan 2026: ₹2.71 · 1,80,584 shares2 Jan 2026: ₹2.74 · 2,27,216 shares5 Jan 2026: ₹2.82 · 8,02,175 shares6 Jan 2026: ₹3.09 · 23,70,467 shares7 Jan 2026: ₹3.38 · 23,86,210 shares8 Jan 2026: ₹3.53 · 12,59,361 shares9 Jan 2026: ₹3.36 · 6,55,877 shares12 Jan 2026: ₹3.20 · 23,345 shares13 Jan 2026: ₹3.04 · 16,502 shares14 Jan 2026: ₹2.89 · 56,515 shares16 Jan 2026: ₹2.94 · 11,73,344 shares19 Jan 2026: ₹2.80 · 5,85,308 shares20 Jan 2026: ₹2.66 · 7,15,209 shares21 Jan 2026: ₹2.53 · 3,80,047 shares22 Jan 2026: ₹2.62 · 4,14,017 shares23 Jan 2026: ₹2.49 · 6,84,557 shares27 Jan 2026: ₹2.50 · 3,33,531 shares28 Jan 2026: ₹2.46 · 4,91,110 shares29 Jan 2026: ₹2.34 · 4,19,969 shares30 Jan 2026: ₹2.41 · 7,59,557 shares1 Feb 2026: ₹2.52 · 2,43,527 shares2 Feb 2026: ₹2.46 · 1,74,817 shares3 Feb 2026: ₹2.42 · 2,57,641 shares4 Feb 2026: ₹2.44 · 1,14,787 shares5 Feb 2026: ₹2.46 · 1,46,678 shares6 Feb 2026: ₹2.34 · 8,22,354 shares9 Feb 2026: ₹2.36 · 2,37,868 shares10 Feb 2026: ₹2.25 · 10,18,358 shares11 Feb 2026: ₹2.26 · 4,26,753 shares12 Feb 2026: ₹2.17 · 5,30,084 shares13 Feb 2026: ₹2.20 · 1,91,139 shares16 Feb 2026: ₹2.10 · 5,17,982 shares17 Feb 2026: ₹2.11 · 3,59,487 shares18 Feb 2026: ₹2.01 · 12,45,521 shares19 Feb 2026: ₹2.11 · 2,46,738 shares20 Feb 2026: ₹2.21 · 2,71,114 shares23 Feb 2026: ₹2.29 · 6,79,134 shares24 Feb 2026: ₹2.19 · 3,34,687 shares25 Feb 2026: ₹2.10 · 7,87,608 shares26 Feb 2026: ₹2.09 · 3,61,667 shares27 Feb 2026: ₹2.10 · 4,12,462 shares2 Mar 2026: ₹2.07 · 3,50,622 shares4 Mar 2026: ₹2.05 · 89,464 shares5 Mar 2026: ₹2.09 · 79,514 shares6 Mar 2026: ₹2.19 · 2,23,066 shares9 Mar 2026: ₹2.29 · 7,84,278 shares10 Mar 2026: ₹2.40 · 5,44,416 shares11 Mar 2026: ₹2.51 · 10,00,521 shares12 Mar 2026: ₹2.63 · 7,43,491 shares13 Mar 2026: ₹2.76 · 5,92,856 shares16 Mar 2026: ₹2.89 · 3,45,886 shares17 Mar 2026: ₹3.03 · 4,61,127 shares18 Mar 2026: ₹3.18 · 3,09,432 shares19 Mar 2026: ₹3.03 · 5,32,906 shares20 Mar 2026: ₹2.88 · 5,57,636 shares23 Mar 2026: ₹2.74 · 39,033 shares24 Mar 2026: ₹2.61 · 57,320 shares25 Mar 2026: ₹2.64 · 5,84,862 shares27 Mar 2026: ₹2.76 · 4,95,931 shares30 Mar 2026: ₹2.89 · 1,95,971 shares1 Apr 2026: ₹3.03 · 3,53,014 shares2 Apr 2026: ₹3.02 · 5,96,260 shares6 Apr 2026: ₹3.07 · 5,17,589 shares7 Apr 2026: ₹3.22 · 7,18,424 shares8 Apr 2026: ₹3.22 · 5,54,798 shares9 Apr 2026: ₹3.21 · 4,42,361 shares10 Apr 2026: ₹3.23 · 3,40,183 shares13 Apr 2026: ₹3.28 · 4,41,900 shares15 Apr 2026: ₹3.31 · 3,66,650 shares16 Apr 2026: ₹3.26 · 1,43,374 shares17 Apr 2026: ₹3.28 · 1,19,327 shares20 Apr 2026: ₹3.34 · 2,47,924 shares21 Apr 2026: ₹3.50 · 3,72,265 shares22 Apr 2026: ₹3.66 · 4,89,594 shares23 Apr 2026: ₹3.82 · 4,99,834 shares24 Apr 2026: ₹3.94 · 6,32,126 shares27 Apr 2026: ₹3.91 · 2,12,882 shares28 Apr 2026: ₹3.85 · 1,92,965 shares29 Apr 2026: ₹3.72 · 2,87,549 shares30 Apr 2026: ₹3.83 · 2,51,065 shares4 May 2026: ₹3.83 · 1,74,742 shares5 May 2026: ₹4.01 · 4,17,785 shares6 May 2026: ₹4.21 · 3,52,605 shares7 May 2026: ₹4.42 · 93,708 shares8 May 2026: ₹4.53 · 5,46,311 shares11 May 2026: ₹4.33 · 3,30,173 shares12 May 2026: ₹4.12 · 1,93,309 shares13 May 2026: ₹3.92 · 1,25,442 shares14 May 2026: ₹4.09 · 1,84,810 shares15 May 2026: ₹4.00 · 1,08,414 shares18 May 2026: ₹3.80 · 1,19,423 shares19 May 2026: ₹3.88 · 94,487 shares20 May 2026: ₹3.78 · 1,11,324 shares21 May 2026: ₹3.83 · 65,953 shares22 May 2026: ₹3.93 · 1,26,698 shares25 May 2026: ₹3.90 · 96,179 shares26 May 2026: ₹3.80 · 87,334 shares27 May 2026: ₹3.99 · 78,181 shares29 May 2026: ₹3.93 · 1,65,657 shares1 Jun 2026: ₹3.82 · 1,21,392 shares2 Jun 2026: ₹3.83 · 1,03,189 shares3 Jun 2026: ₹3.80 · 1,25,948 shares4 Jun 2026: ₹3.92 · 1,76,422 shares5 Jun 2026: ₹4.02 · 3,41,070 shares8 Jun 2026: ₹3.99 · 1,75,431 shares9 Jun 2026: ₹4.03 · 1,34,502 shares10 Jun 2026: ₹3.95 · 77,429 shares11 Jun 2026: ₹3.90 · 85,859 shares12 Jun 2026: ₹3.90 · 1,34,776 shares15 Jun 2026: ₹3.90 · 1,93,452 shares16 Jun 2026: ₹3.91 · 1,03,358 shares17 Jun 2026: ₹4.10 · 1,73,039 shares18 Jun 2026: ₹4.30 · 1,16,837 shares19 Jun 2026: ₹4.51 · 1,90,551 shares22 Jun 2026: ₹4.73 · 2,00,544 shares23 Jun 2026: ₹4.96 · 4,91,723 shares24 Jun 2026: ₹5.20 · 7,37,141 shares25 Jun 2026: ₹5.46 · 1,40,586 shares29 Jun 2026: ₹5.73 · 90,238 shares30 Jun 2026: ₹6.01 · 1,73,712 shares1 Jul 2026: ₹6.31 · 1,05,279 shares2 Jul 2026: ₹6.62 · 66,805 shares3 Jul 2026: ₹6.95 · 16,38,007 shares6 Jul 2026: ₹7.08 · 10,66,936 shares7 Jul 2026: ₹7.22 · 1,77,425 shares8 Jul 2026: ₹7.36 · 1,29,823 shares9 Jul 2026: ₹7.50 · 53,306 shares10 Jul 2026: ₹7.65 · 1,14,544 shares13 Jul 2026: ₹7.80 · 80,049 shares14 Jul 2026: ₹7.95 · 1,34,784 shares15 Jul 2026: ₹8.10 · 72,485 shares16 Jul 2026: ₹8.26 · 1,12,952 shares17 Jul 2026: ₹8.42 · 46,994 shares20 Jul 2026: ₹8.58 · 81,527 shares21 Jul 2026: ₹8.75 · 45,507 shares22 Jul 2026: ₹8.92 · 84,016 shares23 Jul 2026: ₹9.09 · 66,372 shares24 Jul 2026: ₹9.27 · 6,61,303 shares27 Jul 2026: ₹9.45 · 1,51,251 shares28 Jul 2026: ₹9.63 · 28,673 shares29 Jul 2026: ₹9.82 · 35,489 shares30 Jul 2026: ₹10.01 · 1,12,912 shares31 Jul 2026: ₹10.21 · 37,320 shares3 Aug 2026: ₹10.41 · 75,577 shares4 Aug 2026: ₹10.61 · 17,251 shares5 Aug 2026: ₹10.82 · 82,842 shares6 Aug 2026: ₹11.03 · 53,073 shares7 Aug 2026: ₹11.25 · 12,74,766 shares10 Aug 2026: ₹11.47 · 1,12,909 shares11 Aug 2026: ₹11.69 · 35,629 shares12 Aug 2026: ₹11.92 · 72,826 shares13 Aug 2026: ₹12.15 · 19,485 shares14 Aug 2026: ₹12.39 · 64,653 shares17 Aug 2026: ₹12.63 · 33,502 shares18 Aug 2026: ₹12.88 · 51,486 shares19 Aug 2026: ₹13.13 · 77,526 shares20 Aug 2026: ₹13.39 · 82,604 shares21 Aug 2026: ₹13.65 · 1,16,261 shares24 Aug 2026: ₹13.92 · 1,35,056 shares25 Aug 2026: ₹14.19 · 46,431 shares26 Aug 2026: ₹14.47 · 67,559 shares27 Aug 2026: ₹14.75 · 91,845 shares28 Aug 2026: ₹15.04 · 96,240 shares31 Aug 2026: ₹15.34 · 22,666 shares1 Sep 2026: ₹15.64 · 90,126 shares2 Sep 2026: ₹15.95 · 28,993 shares3 Sep 2026: ₹16.26 · 1,38,388 shares4 Sep 2026: ₹16.58 · 20,326 shares7 Sep 2026: ₹16.91 · 14,384 shares8 Sep 2026: ₹16.58 · 6,89,119 shares9 Sep 2026: ₹16.25 · 2,71,832 shares10 Sep 2026: ₹15.93 · 3,07,383 shares11 Sep 2026: ₹15.62 · 4,28,405 shares15 Sep 2026: ₹15.31 · 1,51,981 shares16 Sep 2026: ₹15.01 · 2,67,790 shares17 Sep 2026: ₹14.71 · 1,69,498 shares18 Sep 2026: ₹15.00 · 28,01,457 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.21 · 1,84,301 shares18 Sep 2025: ₹3.19 · 1,14,840 shares19 Sep 2025: ₹3.26 · 1,35,587 shares22 Sep 2025: ₹3.14 · 2,23,339 shares23 Sep 2025: ₹2.98 · 3,06,848 shares24 Sep 2025: ₹2.83 · 1,95,833 shares25 Sep 2025: ₹2.81 · 97,906 shares26 Sep 2025: ₹2.91 · 2,31,507 shares29 Sep 2025: ₹3.05 · 1,22,305 shares30 Sep 2025: ₹3.20 · 2,29,666 shares1 Oct 2025: ₹3.36 · 1,87,889 shares3 Oct 2025: ₹3.52 · 89,691 shares6 Oct 2025: ₹3.59 · 3,59,815 shares7 Oct 2025: ₹3.51 · 1,50,928 shares8 Oct 2025: ₹3.43 · 79,394 shares9 Oct 2025: ₹3.36 · 18,822 shares10 Oct 2025: ₹3.29 · 5,354 shares13 Oct 2025: ₹3.22 · 11,171 shares14 Oct 2025: ₹3.15 · 11,507 shares15 Oct 2025: ₹3.08 · 49,147 shares16 Oct 2025: ₹3.05 · 29,852 shares17 Oct 2025: ₹2.98 · 31,924 shares20 Oct 2025: ₹3.03 · 35,224 shares21 Oct 2025: ₹3.03 · 69,393 shares23 Oct 2025: ₹2.96 · 66,540 shares24 Oct 2025: ₹2.95 · 44,769 shares27 Oct 2025: ₹2.89 · 37,714 shares28 Oct 2025: ₹2.87 · 31,298 shares29 Oct 2025: ₹2.84 · 24,364 shares30 Oct 2025: ₹2.78 · 96,824 shares31 Oct 2025: ₹2.82 · 73,573 shares3 Nov 2025: ₹2.87 · 28,104 shares4 Nov 2025: ₹2.92 · 25,321 shares6 Nov 2025: ₹2.97 · 93,300 shares7 Nov 2025: ₹3.02 · 1,26,660 shares10 Nov 2025: ₹3.17 · 66,920 shares11 Nov 2025: ₹3.14 · 3,52,468 shares12 Nov 2025: ₹2.98 · 2,27,021 shares13 Nov 2025: ₹2.83 · 1,87,708 shares14 Nov 2025: ₹2.97 · 94,984 shares17 Nov 2025: ₹2.88 · 1,52,467 shares18 Nov 2025: ₹2.86 · 59,508 shares19 Nov 2025: ₹2.87 · 79,600 shares20 Nov 2025: ₹2.90 · 1,24,843 shares21 Nov 2025: ₹2.95 · 34,912 shares24 Nov 2025: ₹3.12 · 8,96,545 shares25 Nov 2025: ₹2.80 · 5,52,405 shares26 Nov 2025: ₹2.54 · 16,02,885 shares27 Nov 2025: ₹2.61 · 7,03,358 shares28 Nov 2025: ₹2.75 · 4,20,677 shares1 Dec 2025: ₹2.71 · 1,68,528 shares2 Dec 2025: ₹2.46 · 8,49,084 shares3 Dec 2025: ₹2.45 · 6,55,728 shares4 Dec 2025: ₹2.49 · 9,52,237 shares5 Dec 2025: ₹2.50 · 6,63,946 shares8 Dec 2025: ₹2.42 · 3,34,051 shares9 Dec 2025: ₹2.51 · 1,67,272 shares10 Dec 2025: ₹2.51 · 58,450 shares11 Dec 2025: ₹2.52 · 72,526 shares12 Dec 2025: ₹2.52 · 64,962 shares15 Dec 2025: ₹2.51 · 1,37,339 shares16 Dec 2025: ₹2.49 · 1,14,877 shares17 Dec 2025: ₹2.50 · 1,35,751 shares18 Dec 2025: ₹2.50 · 1,32,493 shares19 Dec 2025: ₹2.50 · 80,854 shares22 Dec 2025: ₹2.54 · 3,05,856 shares23 Dec 2025: ₹2.53 · 83,778 shares24 Dec 2025: ₹2.51 · 1,43,486 shares26 Dec 2025: ₹2.56 · 1,52,752 shares29 Dec 2025: ₹2.65 · 1,09,762 shares30 Dec 2025: ₹2.72 · 17,81,897 shares31 Dec 2025: ₹2.60 · 10,49,916 shares1 Jan 2026: ₹2.71 · 1,80,584 shares2 Jan 2026: ₹2.74 · 2,27,216 shares5 Jan 2026: ₹2.82 · 8,02,175 shares6 Jan 2026: ₹3.09 · 23,70,467 shares7 Jan 2026: ₹3.38 · 23,86,210 shares8 Jan 2026: ₹3.53 · 12,59,361 shares9 Jan 2026: ₹3.36 · 6,55,877 shares12 Jan 2026: ₹3.20 · 23,345 shares13 Jan 2026: ₹3.04 · 16,502 shares14 Jan 2026: ₹2.89 · 56,515 shares16 Jan 2026: ₹2.94 · 11,73,344 shares19 Jan 2026: ₹2.80 · 5,85,308 shares20 Jan 2026: ₹2.66 · 7,15,209 shares21 Jan 2026: ₹2.53 · 3,80,047 shares22 Jan 2026: ₹2.62 · 4,14,017 shares23 Jan 2026: ₹2.49 · 6,84,557 shares27 Jan 2026: ₹2.50 · 3,33,531 shares28 Jan 2026: ₹2.46 · 4,91,110 shares29 Jan 2026: ₹2.34 · 4,19,969 shares30 Jan 2026: ₹2.41 · 7,59,557 shares1 Feb 2026: ₹2.52 · 2,43,527 shares2 Feb 2026: ₹2.46 · 1,74,817 shares3 Feb 2026: ₹2.42 · 2,57,641 shares4 Feb 2026: ₹2.44 · 1,14,787 shares5 Feb 2026: ₹2.46 · 1,46,678 shares6 Feb 2026: ₹2.34 · 8,22,354 shares9 Feb 2026: ₹2.36 · 2,37,868 shares10 Feb 2026: ₹2.25 · 10,18,358 shares11 Feb 2026: ₹2.26 · 4,26,753 shares12 Feb 2026: ₹2.17 · 5,30,084 shares13 Feb 2026: ₹2.20 · 1,91,139 shares16 Feb 2026: ₹2.10 · 5,17,982 shares17 Feb 2026: ₹2.11 · 3,59,487 shares18 Feb 2026: ₹2.01 · 12,45,521 shares19 Feb 2026: ₹2.11 · 2,46,738 shares20 Feb 2026: ₹2.21 · 2,71,114 shares23 Feb 2026: ₹2.29 · 6,79,134 shares24 Feb 2026: ₹2.19 · 3,34,687 shares25 Feb 2026: ₹2.10 · 7,87,608 shares26 Feb 2026: ₹2.09 · 3,61,667 shares27 Feb 2026: ₹2.10 · 4,12,462 shares2 Mar 2026: ₹2.07 · 3,50,622 shares4 Mar 2026: ₹2.05 · 89,464 shares5 Mar 2026: ₹2.09 · 79,514 shares6 Mar 2026: ₹2.19 · 2,23,066 shares9 Mar 2026: ₹2.29 · 7,84,278 shares10 Mar 2026: ₹2.40 · 5,44,416 shares11 Mar 2026: ₹2.51 · 10,00,521 shares12 Mar 2026: ₹2.63 · 7,43,491 shares13 Mar 2026: ₹2.76 · 5,92,856 shares16 Mar 2026: ₹2.89 · 3,45,886 shares17 Mar 2026: ₹3.03 · 4,61,127 shares18 Mar 2026: ₹3.18 · 3,09,432 shares19 Mar 2026: ₹3.03 · 5,32,906 shares20 Mar 2026: ₹2.88 · 5,57,636 shares23 Mar 2026: ₹2.74 · 39,033 shares24 Mar 2026: ₹2.61 · 57,320 shares25 Mar 2026: ₹2.64 · 5,84,862 shares27 Mar 2026: ₹2.76 · 4,95,931 shares30 Mar 2026: ₹2.89 · 1,95,971 shares1 Apr 2026: ₹3.03 · 3,53,014 shares2 Apr 2026: ₹3.02 · 5,96,260 shares6 Apr 2026: ₹3.07 · 5,17,589 shares7 Apr 2026: ₹3.22 · 7,18,424 shares8 Apr 2026: ₹3.22 · 5,54,798 shares9 Apr 2026: ₹3.21 · 4,42,361 shares10 Apr 2026: ₹3.23 · 3,40,183 shares13 Apr 2026: ₹3.28 · 4,41,900 shares15 Apr 2026: ₹3.31 · 3,66,650 shares16 Apr 2026: ₹3.26 · 1,43,374 shares17 Apr 2026: ₹3.28 · 1,19,327 shares20 Apr 2026: ₹3.34 · 2,47,924 shares21 Apr 2026: ₹3.50 · 3,72,265 shares22 Apr 2026: ₹3.66 · 4,89,594 shares23 Apr 2026: ₹3.82 · 4,99,834 shares24 Apr 2026: ₹3.94 · 6,32,126 shares27 Apr 2026: ₹3.91 · 2,12,882 shares28 Apr 2026: ₹3.85 · 1,92,965 shares29 Apr 2026: ₹3.72 · 2,87,549 shares30 Apr 2026: ₹3.83 · 2,51,065 shares4 May 2026: ₹3.83 · 1,74,742 shares5 May 2026: ₹4.01 · 4,17,785 shares6 May 2026: ₹4.21 · 3,52,605 shares7 May 2026: ₹4.42 · 93,708 shares8 May 2026: ₹4.53 · 5,46,311 shares11 May 2026: ₹4.33 · 3,30,173 shares12 May 2026: ₹4.12 · 1,93,309 shares13 May 2026: ₹3.92 · 1,25,442 shares14 May 2026: ₹4.09 · 1,84,810 shares15 May 2026: ₹4.00 · 1,08,414 shares18 May 2026: ₹3.80 · 1,19,423 shares19 May 2026: ₹3.88 · 94,487 shares20 May 2026: ₹3.78 · 1,11,324 shares21 May 2026: ₹3.83 · 65,953 shares22 May 2026: ₹3.93 · 1,26,698 shares25 May 2026: ₹3.90 · 96,179 shares26 May 2026: ₹3.80 · 87,334 shares27 May 2026: ₹3.99 · 78,181 shares29 May 2026: ₹3.93 · 1,65,657 shares1 Jun 2026: ₹3.82 · 1,21,392 shares2 Jun 2026: ₹3.83 · 1,03,189 shares3 Jun 2026: ₹3.80 · 1,25,948 shares4 Jun 2026: ₹3.92 · 1,76,422 shares5 Jun 2026: ₹4.02 · 3,41,070 shares8 Jun 2026: ₹3.99 · 1,75,431 shares9 Jun 2026: ₹4.03 · 1,34,502 shares10 Jun 2026: ₹3.95 · 77,429 shares11 Jun 2026: ₹3.90 · 85,859 shares12 Jun 2026: ₹3.90 · 1,34,776 shares15 Jun 2026: ₹3.90 · 1,93,452 shares16 Jun 2026: ₹3.91 · 1,03,358 shares17 Jun 2026: ₹4.10 · 1,73,039 shares18 Jun 2026: ₹4.30 · 1,16,837 shares19 Jun 2026: ₹4.51 · 1,90,551 shares22 Jun 2026: ₹4.73 · 2,00,544 shares23 Jun 2026: ₹4.96 · 4,91,723 shares24 Jun 2026: ₹5.20 · 7,37,141 shares25 Jun 2026: ₹5.46 · 1,40,586 shares29 Jun 2026: ₹5.73 · 90,238 shares30 Jun 2026: ₹6.01 · 1,73,712 shares1 Jul 2026: ₹6.31 · 1,05,279 shares2 Jul 2026: ₹6.62 · 66,805 shares3 Jul 2026: ₹6.95 · 16,38,007 shares6 Jul 2026: ₹7.08 · 10,66,936 shares7 Jul 2026: ₹7.22 · 1,77,425 shares8 Jul 2026: ₹7.36 · 1,29,823 shares9 Jul 2026: ₹7.50 · 53,306 shares10 Jul 2026: ₹7.65 · 1,14,544 shares13 Jul 2026: ₹7.80 · 80,049 shares14 Jul 2026: ₹7.95 · 1,34,784 shares15 Jul 2026: ₹8.10 · 72,485 shares16 Jul 2026: ₹8.26 · 1,12,952 shares17 Jul 2026: ₹8.42 · 46,994 shares20 Jul 2026: ₹8.58 · 81,527 shares21 Jul 2026: ₹8.75 · 45,507 shares22 Jul 2026: ₹8.92 · 84,016 shares23 Jul 2026: ₹9.09 · 66,372 shares24 Jul 2026: ₹9.27 · 6,61,303 shares27 Jul 2026: ₹9.45 · 1,51,251 shares28 Jul 2026: ₹9.63 · 28,673 shares29 Jul 2026: ₹9.82 · 35,489 shares30 Jul 2026: ₹10.01 · 1,12,912 shares31 Jul 2026: ₹10.21 · 37,320 shares3 Aug 2026: ₹10.41 · 75,577 shares4 Aug 2026: ₹10.61 · 17,251 shares5 Aug 2026: ₹10.82 · 82,842 shares6 Aug 2026: ₹11.03 · 53,073 shares7 Aug 2026: ₹11.25 · 12,74,766 shares10 Aug 2026: ₹11.47 · 1,12,909 shares11 Aug 2026: ₹11.69 · 35,629 shares12 Aug 2026: ₹11.92 · 72,826 shares13 Aug 2026: ₹12.15 · 19,485 shares14 Aug 2026: ₹12.39 · 64,653 shares17 Aug 2026: ₹12.63 · 33,502 shares18 Aug 2026: ₹12.88 · 51,486 shares19 Aug 2026: ₹13.13 · 77,526 shares20 Aug 2026: ₹13.39 · 82,604 shares21 Aug 2026: ₹13.65 · 1,16,261 shares24 Aug 2026: ₹13.92 · 1,35,056 shares25 Aug 2026: ₹14.19 · 46,431 shares26 Aug 2026: ₹14.47 · 67,559 shares27 Aug 2026: ₹14.75 · 91,845 shares28 Aug 2026: ₹15.04 · 96,240 shares31 Aug 2026: ₹15.34 · 22,666 shares1 Sep 2026: ₹15.64 · 90,126 shares2 Sep 2026: ₹15.95 · 28,993 shares3 Sep 2026: ₹16.26 · 1,38,388 shares4 Sep 2026: ₹16.58 · 20,326 shares7 Sep 2026: ₹16.91 · 14,384 shares8 Sep 2026: ₹16.58 · 6,89,119 shares9 Sep 2026: ₹16.25 · 2,71,832 shares10 Sep 2026: ₹15.93 · 3,07,383 shares11 Sep 2026: ₹15.62 · 4,28,405 shares15 Sep 2026: ₹15.31 · 1,51,981 shares16 Sep 2026: ₹15.01 · 2,67,790 shares17 Sep 2026: ₹14.71 · 1,69,498 shares18 Sep 2026: ₹15.00 · 28,01,457 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.21 · 1,84,301 shares18 Sep 2025: ₹3.19 · 1,14,840 shares19 Sep 2025: ₹3.26 · 1,35,587 shares22 Sep 2025: ₹3.14 · 2,23,339 shares23 Sep 2025: ₹2.98 · 3,06,848 shares24 Sep 2025: ₹2.83 · 1,95,833 shares25 Sep 2025: ₹2.81 · 97,906 shares26 Sep 2025: ₹2.91 · 2,31,507 shares29 Sep 2025: ₹3.05 · 1,22,305 shares30 Sep 2025: ₹3.20 · 2,29,666 shares1 Oct 2025: ₹3.36 · 1,87,889 shares3 Oct 2025: ₹3.52 · 89,691 shares6 Oct 2025: ₹3.59 · 3,59,815 shares7 Oct 2025: ₹3.51 · 1,50,928 shares8 Oct 2025: ₹3.43 · 79,394 shares9 Oct 2025: ₹3.36 · 18,822 shares10 Oct 2025: ₹3.29 · 5,354 shares13 Oct 2025: ₹3.22 · 11,171 shares14 Oct 2025: ₹3.15 · 11,507 shares15 Oct 2025: ₹3.08 · 49,147 shares16 Oct 2025: ₹3.05 · 29,852 shares17 Oct 2025: ₹2.98 · 31,924 shares20 Oct 2025: ₹3.03 · 35,224 shares21 Oct 2025: ₹3.03 · 69,393 shares23 Oct 2025: ₹2.96 · 66,540 shares24 Oct 2025: ₹2.95 · 44,769 shares27 Oct 2025: ₹2.89 · 37,714 shares28 Oct 2025: ₹2.87 · 31,298 shares29 Oct 2025: ₹2.84 · 24,364 shares30 Oct 2025: ₹2.78 · 96,824 shares31 Oct 2025: ₹2.82 · 73,573 shares3 Nov 2025: ₹2.87 · 28,104 shares4 Nov 2025: ₹2.92 · 25,321 shares6 Nov 2025: ₹2.97 · 93,300 shares7 Nov 2025: ₹3.02 · 1,26,660 shares10 Nov 2025: ₹3.17 · 66,920 shares11 Nov 2025: ₹3.14 · 3,52,468 shares12 Nov 2025: ₹2.98 · 2,27,021 shares13 Nov 2025: ₹2.83 · 1,87,708 shares14 Nov 2025: ₹2.97 · 94,984 shares17 Nov 2025: ₹2.88 · 1,52,467 shares18 Nov 2025: ₹2.86 · 59,508 shares19 Nov 2025: ₹2.87 · 79,600 shares20 Nov 2025: ₹2.90 · 1,24,843 shares21 Nov 2025: ₹2.95 · 34,912 shares24 Nov 2025: ₹3.12 · 8,96,545 shares25 Nov 2025: ₹2.80 · 5,52,405 shares26 Nov 2025: ₹2.54 · 16,02,885 shares27 Nov 2025: ₹2.61 · 7,03,358 shares28 Nov 2025: ₹2.75 · 4,20,677 shares1 Dec 2025: ₹2.71 · 1,68,528 shares2 Dec 2025: ₹2.46 · 8,49,084 shares3 Dec 2025: ₹2.45 · 6,55,728 shares4 Dec 2025: ₹2.49 · 9,52,237 shares5 Dec 2025: ₹2.50 · 6,63,946 shares8 Dec 2025: ₹2.42 · 3,34,051 shares9 Dec 2025: ₹2.51 · 1,67,272 shares10 Dec 2025: ₹2.51 · 58,450 shares11 Dec 2025: ₹2.52 · 72,526 shares12 Dec 2025: ₹2.52 · 64,962 shares15 Dec 2025: ₹2.51 · 1,37,339 shares16 Dec 2025: ₹2.49 · 1,14,877 shares17 Dec 2025: ₹2.50 · 1,35,751 shares18 Dec 2025: ₹2.50 · 1,32,493 shares19 Dec 2025: ₹2.50 · 80,854 shares22 Dec 2025: ₹2.54 · 3,05,856 shares23 Dec 2025: ₹2.53 · 83,778 shares24 Dec 2025: ₹2.51 · 1,43,486 shares26 Dec 2025: ₹2.56 · 1,52,752 shares29 Dec 2025: ₹2.65 · 1,09,762 shares30 Dec 2025: ₹2.72 · 17,81,897 shares31 Dec 2025: ₹2.60 · 10,49,916 shares1 Jan 2026: ₹2.71 · 1,80,584 shares2 Jan 2026: ₹2.74 · 2,27,216 shares5 Jan 2026: ₹2.82 · 8,02,175 shares6 Jan 2026: ₹3.09 · 23,70,467 shares7 Jan 2026: ₹3.38 · 23,86,210 shares8 Jan 2026: ₹3.53 · 12,59,361 shares9 Jan 2026: ₹3.36 · 6,55,877 shares12 Jan 2026: ₹3.20 · 23,345 shares13 Jan 2026: ₹3.04 · 16,502 shares14 Jan 2026: ₹2.89 · 56,515 shares16 Jan 2026: ₹2.94 · 11,73,344 shares19 Jan 2026: ₹2.80 · 5,85,308 shares20 Jan 2026: ₹2.66 · 7,15,209 shares21 Jan 2026: ₹2.53 · 3,80,047 shares22 Jan 2026: ₹2.62 · 4,14,017 shares23 Jan 2026: ₹2.49 · 6,84,557 shares27 Jan 2026: ₹2.50 · 3,33,531 shares28 Jan 2026: ₹2.46 · 4,91,110 shares29 Jan 2026: ₹2.34 · 4,19,969 shares30 Jan 2026: ₹2.41 · 7,59,557 shares1 Feb 2026: ₹2.52 · 2,43,527 shares2 Feb 2026: ₹2.46 · 1,74,817 shares3 Feb 2026: ₹2.42 · 2,57,641 shares4 Feb 2026: ₹2.44 · 1,14,787 shares5 Feb 2026: ₹2.46 · 1,46,678 shares6 Feb 2026: ₹2.34 · 8,22,354 shares9 Feb 2026: ₹2.36 · 2,37,868 shares10 Feb 2026: ₹2.25 · 10,18,358 shares11 Feb 2026: ₹2.26 · 4,26,753 shares12 Feb 2026: ₹2.17 · 5,30,084 shares13 Feb 2026: ₹2.20 · 1,91,139 shares16 Feb 2026: ₹2.10 · 5,17,982 shares17 Feb 2026: ₹2.11 · 3,59,487 shares18 Feb 2026: ₹2.01 · 12,45,521 shares19 Feb 2026: ₹2.11 · 2,46,738 shares20 Feb 2026: ₹2.21 · 2,71,114 shares23 Feb 2026: ₹2.29 · 6,79,134 shares24 Feb 2026: ₹2.19 · 3,34,687 shares25 Feb 2026: ₹2.10 · 7,87,608 shares26 Feb 2026: ₹2.09 · 3,61,667 shares27 Feb 2026: ₹2.10 · 4,12,462 shares2 Mar 2026: ₹2.07 · 3,50,622 shares4 Mar 2026: ₹2.05 · 89,464 shares5 Mar 2026: ₹2.09 · 79,514 shares6 Mar 2026: ₹2.19 · 2,23,066 shares9 Mar 2026: ₹2.29 · 7,84,278 shares10 Mar 2026: ₹2.40 · 5,44,416 shares11 Mar 2026: ₹2.51 · 10,00,521 shares12 Mar 2026: ₹2.63 · 7,43,491 shares13 Mar 2026: ₹2.76 · 5,92,856 shares16 Mar 2026: ₹2.89 · 3,45,886 shares17 Mar 2026: ₹3.03 · 4,61,127 shares18 Mar 2026: ₹3.18 · 3,09,432 shares19 Mar 2026: ₹3.03 · 5,32,906 shares20 Mar 2026: ₹2.88 · 5,57,636 shares23 Mar 2026: ₹2.74 · 39,033 shares24 Mar 2026: ₹2.61 · 57,320 shares25 Mar 2026: ₹2.64 · 5,84,862 shares27 Mar 2026: ₹2.76 · 4,95,931 shares30 Mar 2026: ₹2.89 · 1,95,971 shares1 Apr 2026: ₹3.03 · 3,53,014 shares2 Apr 2026: ₹3.02 · 5,96,260 shares6 Apr 2026: ₹3.07 · 5,17,589 shares7 Apr 2026: ₹3.22 · 7,18,424 shares8 Apr 2026: ₹3.22 · 5,54,798 shares9 Apr 2026: ₹3.21 · 4,42,361 shares10 Apr 2026: ₹3.23 · 3,40,183 shares13 Apr 2026: ₹3.28 · 4,41,900 shares15 Apr 2026: ₹3.31 · 3,66,650 shares16 Apr 2026: ₹3.26 · 1,43,374 shares17 Apr 2026: ₹3.28 · 1,19,327 shares20 Apr 2026: ₹3.34 · 2,47,924 shares21 Apr 2026: ₹3.50 · 3,72,265 shares22 Apr 2026: ₹3.66 · 4,89,594 shares23 Apr 2026: ₹3.82 · 4,99,834 shares24 Apr 2026: ₹3.94 · 6,32,126 shares27 Apr 2026: ₹3.91 · 2,12,882 shares28 Apr 2026: ₹3.85 · 1,92,965 shares29 Apr 2026: ₹3.72 · 2,87,549 shares30 Apr 2026: ₹3.83 · 2,51,065 shares4 May 2026: ₹3.83 · 1,74,742 shares5 May 2026: ₹4.01 · 4,17,785 shares6 May 2026: ₹4.21 · 3,52,605 shares7 May 2026: ₹4.42 · 93,708 shares8 May 2026: ₹4.53 · 5,46,311 shares11 May 2026: ₹4.33 · 3,30,173 shares12 May 2026: ₹4.12 · 1,93,309 shares13 May 2026: ₹3.92 · 1,25,442 shares14 May 2026: ₹4.09 · 1,84,810 shares15 May 2026: ₹4.00 · 1,08,414 shares18 May 2026: ₹3.80 · 1,19,423 shares19 May 2026: ₹3.88 · 94,487 shares20 May 2026: ₹3.78 · 1,11,324 shares21 May 2026: ₹3.83 · 65,953 shares22 May 2026: ₹3.93 · 1,26,698 shares25 May 2026: ₹3.90 · 96,179 shares26 May 2026: ₹3.80 · 87,334 shares27 May 2026: ₹3.99 · 78,181 shares29 May 2026: ₹3.93 · 1,65,657 shares1 Jun 2026: ₹3.82 · 1,21,392 shares2 Jun 2026: ₹3.83 · 1,03,189 shares3 Jun 2026: ₹3.80 · 1,25,948 shares4 Jun 2026: ₹3.92 · 1,76,422 shares5 Jun 2026: ₹4.02 · 3,41,070 shares8 Jun 2026: ₹3.99 · 1,75,431 shares9 Jun 2026: ₹4.03 · 1,34,502 shares10 Jun 2026: ₹3.95 · 77,429 shares11 Jun 2026: ₹3.90 · 85,859 shares12 Jun 2026: ₹3.90 · 1,34,776 shares15 Jun 2026: ₹3.90 · 1,93,452 shares16 Jun 2026: ₹3.91 · 1,03,358 shares17 Jun 2026: ₹4.10 · 1,73,039 shares18 Jun 2026: ₹4.30 · 1,16,837 shares19 Jun 2026: ₹4.51 · 1,90,551 shares22 Jun 2026: ₹4.73 · 2,00,544 shares23 Jun 2026: ₹4.96 · 4,91,723 shares24 Jun 2026: ₹5.20 · 7,37,141 shares25 Jun 2026: ₹5.46 · 1,40,586 shares29 Jun 2026: ₹5.73 · 90,238 shares30 Jun 2026: ₹6.01 · 1,73,712 shares1 Jul 2026: ₹6.31 · 1,05,279 shares2 Jul 2026: ₹6.62 · 66,805 shares3 Jul 2026: ₹6.95 · 16,38,007 shares6 Jul 2026: ₹7.08 · 10,66,936 shares7 Jul 2026: ₹7.22 · 1,77,425 shares8 Jul 2026: ₹7.36 · 1,29,823 shares9 Jul 2026: ₹7.50 · 53,306 shares10 Jul 2026: ₹7.65 · 1,14,544 shares13 Jul 2026: ₹7.80 · 80,049 shares14 Jul 2026: ₹7.95 · 1,34,784 shares15 Jul 2026: ₹8.10 · 72,485 shares16 Jul 2026: ₹8.26 · 1,12,952 shares17 Jul 2026: ₹8.42 · 46,994 shares20 Jul 2026: ₹8.58 · 81,527 shares21 Jul 2026: ₹8.75 · 45,507 shares22 Jul 2026: ₹8.92 · 84,016 shares23 Jul 2026: ₹9.09 · 66,372 shares24 Jul 2026: ₹9.27 · 6,61,303 shares27 Jul 2026: ₹9.45 · 1,51,251 shares28 Jul 2026: ₹9.63 · 28,673 shares29 Jul 2026: ₹9.82 · 35,489 shares30 Jul 2026: ₹10.01 · 1,12,912 shares31 Jul 2026: ₹10.21 · 37,320 shares3 Aug 2026: ₹10.41 · 75,577 shares4 Aug 2026: ₹10.61 · 17,251 shares5 Aug 2026: ₹10.82 · 82,842 shares6 Aug 2026: ₹11.03 · 53,073 shares7 Aug 2026: ₹11.25 · 12,74,766 shares10 Aug 2026: ₹11.47 · 1,12,909 shares11 Aug 2026: ₹11.69 · 35,629 shares12 Aug 2026: ₹11.92 · 72,826 shares13 Aug 2026: ₹12.15 · 19,485 shares14 Aug 2026: ₹12.39 · 64,653 shares17 Aug 2026: ₹12.63 · 33,502 shares18 Aug 2026: ₹12.88 · 51,486 shares19 Aug 2026: ₹13.13 · 77,526 shares20 Aug 2026: ₹13.39 · 82,604 shares21 Aug 2026: ₹13.65 · 1,16,261 shares24 Aug 2026: ₹13.92 · 1,35,056 shares25 Aug 2026: ₹14.19 · 46,431 shares26 Aug 2026: ₹14.47 · 67,559 shares27 Aug 2026: ₹14.75 · 91,845 shares28 Aug 2026: ₹15.04 · 96,240 shares31 Aug 2026: ₹15.34 · 22,666 shares1 Sep 2026: ₹15.64 · 90,126 shares2 Sep 2026: ₹15.95 · 28,993 shares3 Sep 2026: ₹16.26 · 1,38,388 shares4 Sep 2026: ₹16.58 · 20,326 shares7 Sep 2026: ₹16.91 · 14,384 shares8 Sep 2026: ₹16.58 · 6,89,119 shares9 Sep 2026: ₹16.25 · 2,71,832 shares10 Sep 2026: ₹15.93 · 3,07,383 shares11 Sep 2026: ₹15.62 · 4,28,405 shares15 Sep 2026: ₹15.31 · 1,51,981 shares16 Sep 2026: ₹15.01 · 2,67,790 shares17 Sep 2026: ₹14.71 · 1,69,498 shares18 Sep 2026: ₹15.00 · 28,01,457 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.