ANVESHAN
Theme
Create account
Stocks · GLAXO · Pharmaceuticals & Biotechnology · mid cap

GLAXOSMITHKLINE PHARMA LT

Last close
₹2,838.80
18 Sep 2026 · +3.5% over the year
Held by
105funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 107.9% · +46.76% over 3 months
Days to exit
364
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 111 rows: 105 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 3.0 yrs
1.03% Sep 2023 ₹1,548.25 +83% +0.16% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.8 yrs
0.57% Feb 2024 ₹2,173.65 +31% +0.15% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1.6 yrs
1.18% Feb 2025 ₹2,475.35 +15% +0.15% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.76% Sep 2024 ₹2,750.55 +3% +0.15% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.76% Jul 2022 ₹1,406.30 +102% +0.15% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.56% Dec 2025 ₹2,473.60 +15% +0.15% added
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.4 yrs
0.90% Nov 2021 ₹1,678.95 +69% +0.14% held
Tata Retirement Savings Fund Progressive Plan
Retirement · held 1.8 yrs
0.58% Sep 2019 ₹1,389.45 +104% +0.14% held
Bajaj Finserv Equity Savings Fund
Equity Savings · held 1.0 yrs
0.57% Sep 2025 ₹2,659.70 +7% +0.12% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 2 mo
0.08% Jun 2026 ₹2,450.30 +16% +0.08% entered
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.31% Dec 2025 ₹2,473.60 +15% +0.08% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.30% Feb 2021 ₹1,460.55 +94% +0.08% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.30% Dec 2021 ₹1,756.65 +62% +0.07% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.29% Nov 2024 ₹2,444.40 +16% +0.07% trimmed
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.30% Sep 2019 ₹1,389.45 +104% +0.07% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.30% Sep 2022 ₹1,424.40 +99% +0.07% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.30% Sep 2019 ₹1,389.45 +104% +0.07% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 3.3 yrs
0.33% Jun 2023 ₹1,425.10 +99% +0.07% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹2,750.55 +3% +0.07% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.30% Mar 2026 ₹2,283.00 +24% +0.07% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.30% Jan 2023 ₹1,246.20 +128% +0.07% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.30% Jun 2025 ₹3,388.10 −16% +0.07% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.30% Aug 2025 ₹2,785.00 +2% +0.07% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.29% Nov 2025 ₹2,569.50 +10% +0.07% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.29% Jan 2020 ₹1,665.40 +70% +0.07% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.29% Mar 2022 ₹1,666.90 +70% +0.07% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.29% Nov 2025 ₹2,569.50 +10% +0.07% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.29% Sep 2024 ₹2,750.55 +3% +0.06% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.29% Dec 2025 ₹2,473.60 +15% +0.06% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.29% Sep 2023 ₹1,548.25 +83% +0.06% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.29% Dec 2024 ₹2,251.85 +26% +0.06% added
Nippon India Multi Cap Fund
Multi Cap · held 3 mo
0.05% Feb 2013 ₹1,055.48 +169% +0.05% entered
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.19% Dec 2025 ₹2,473.60 +15% +0.04% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.10% Feb 2026 ₹2,571.60 +10% +0.03% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹1,946.60 +46% +0.03% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.15% Oct 2024 ₹2,712.25 +5% +0.03% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹2,745.10 +3% +0.02% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹2,251.85 +26% +0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.06% May 2018 ₹1,273.45 +123% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.06% Oct 2024 ₹2,712.25 +5% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.06% Dec 2024 ₹2,251.85 +26% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹2,730.60 +4% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹2,745.10 +3% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹2,401.60 +18% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹2,651.00 +7% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.06% Jun 2025 ₹3,388.10 −16% +0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹1,548.25 +83% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.06% Sep 2019 ₹1,389.45 +104% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹2,750.55 +3% +0.01% trimmed
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.97% Oct 2024 ₹2,712.25 +5% -0.14% trimmed
51–100 of 111 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.47 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 72 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

105 funds hold it, at an average weight of 1.0% each (107.9% summed across holders). At a fifth of average daily volume (1,15,027 shares), the aggregate fund position would take about 364 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
quant Healthcare Fund
Sectoral/ Thematic
+8.65% 10.58% Aug 2023 +99%
Helios Mid Cap Fund
Mid Cap
+1.99% 2.30% Mar 2025 −1%
Bandhan Healthcare Fund
Sectoral/ Thematic
+1.90% 3.68% Nov 2025 +10%
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+1.75% 2.75% Sep 2025 +7%
Bajaj Finserv Multi Cap Fund
Multi Cap
+1.65% 2.84% Mar 2025 −1%
Helios Large & Mid Cap Fund
Large & Mid Cap
+1.17% 1.50% Oct 2024 +5%
Tata Business Cycle Fund
Sectoral/ Thematic
+1.14% 1.97% May 2026 +28%
Nippon India Pharma Fund
Sectoral/ Thematic
+0.97% 3.31% Oct 2012 —
ICICI Prudential QUANT FUND
Sectoral/ Thematic
+0.87% 2.17% Jul 2022 +102%
Mahindra Manulife Small Cap Fund
Small Cap
+0.77% 1.12% Feb 2025 +15%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.73% 2.59% Dec 2021 +62%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.73% 2.59% Apr 2022 +81%
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
+0.47% 2.02% Feb 2025 +15%
Baroda BNP Paribas Mid Cap Fund
Mid Cap
+0.43% 1.76% Jan 2024 +26%
Motilal Oswal BSE Quality ETF
Other ETFs
+0.41% 1.40% Aug 2022 +95%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
+0.38% 1.90% Apr 2024 +36%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
+0.38% 1.90% Nov 2024 +16%
BANDHAN ELSS - Tax Saver Fund
ELSS
+0.37% 1.20% Feb 2024 +31%
BANDHAN MULTI CAP FUND
Multi Cap
+0.32% 1.19% Nov 2023 +71%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.22% 0.66% Mar 2025 −1%
Tata Retirement Savings Fund-Moderate Plan
Retirement
+0.17% 0.52% Aug 2013 +142%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
+0.17% 0.89% Feb 2026 +10%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.15% 0.76% Jul 2022 +102%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.15% 0.57% Feb 2024 +31%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.15% 0.56% Dec 2025 +15%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.30% Feb 2021 +94%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.08% 0.31% Dec 2025 +15%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.07% 0.30% Dec 2021 +62%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.07% 0.30% Sep 2019 +104%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.07% 0.30% Sep 2019 +104%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.07% 0.30% Sep 2022 +99%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.07% 0.30% Jan 2023 +128%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.07% 0.25% Sep 2024 +3%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.07% 0.30% Jun 2025 −16%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.07% 0.30% Mar 2026 +24%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.07% 0.30% Aug 2025 +2%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.07% 0.29% Nov 2025 +10%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.07% 0.29% Jan 2020 +70%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.07% 0.29% Nov 2025 +10%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.06% 0.29% Dec 2024 +26%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.06% 0.29% Dec 2025 +15%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.04% 0.19% Dec 2025 +15%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.03% 0.10% Feb 2026 +10%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.03% 0.15% Mar 2024 +46%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.06% Dec 2024 +26%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.06% Dec 2024 +26%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.06% Sep 2019 +104%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.06% Jun 2024 +7%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.06% Sep 2023 +83%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.06% Jul 2024 +4%
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,742.00 · 1,82,307 shares18 Sep 2025: ₹2,755.40 · 1,10,262 shares19 Sep 2025: ₹2,741.10 · 85,057 shares22 Sep 2025: ₹2,762.30 · 81,247 shares23 Sep 2025: ₹2,761.70 · 68,393 shares24 Sep 2025: ₹2,746.40 · 37,974 shares25 Sep 2025: ₹2,738.20 · 33,280 shares26 Sep 2025: ₹2,672.40 · 2,29,634 shares29 Sep 2025: ₹2,662.90 · 89,831 shares30 Sep 2025: ₹2,659.70 · 58,243 shares1 Oct 2025: ₹2,697.20 · 46,082 shares3 Oct 2025: ₹2,745.80 · 47,199 shares6 Oct 2025: ₹2,732.30 · 83,843 shares7 Oct 2025: ₹2,740.40 · 57,028 shares8 Oct 2025: ₹2,729.60 · 68,189 shares9 Oct 2025: ₹2,761.00 · 81,394 shares10 Oct 2025: ₹2,767.40 · 39,058 shares13 Oct 2025: ₹2,750.50 · 55,415 shares14 Oct 2025: ₹2,763.60 · 61,716 shares15 Oct 2025: ₹2,735.70 · 33,150 shares16 Oct 2025: ₹2,723.70 · 38,090 shares17 Oct 2025: ₹2,742.90 · 53,427 shares20 Oct 2025: ₹2,745.70 · 69,234 shares21 Oct 2025: ₹2,758.80 · 6,317 shares23 Oct 2025: ₹2,760.70 · 40,731 shares24 Oct 2025: ₹2,758.10 · 36,805 shares27 Oct 2025: ₹2,686.90 · 66,014 shares28 Oct 2025: ₹2,658.10 · 80,808 shares29 Oct 2025: ₹2,642.80 · 65,859 shares30 Oct 2025: ₹2,621.70 · 86,402 shares31 Oct 2025: ₹2,618.60 · 92,299 shares3 Nov 2025: ₹2,682.80 · 1,09,437 shares4 Nov 2025: ₹2,658.50 · 96,909 shares6 Nov 2025: ₹2,605.50 · 89,176 shares7 Nov 2025: ₹2,587.90 · 1,85,386 shares10 Nov 2025: ₹2,539.80 · 59,285 shares11 Nov 2025: ₹2,476.30 · 2,56,001 shares12 Nov 2025: ₹2,506.70 · 1,23,096 shares13 Nov 2025: ₹2,494.50 · 61,513 shares14 Nov 2025: ₹2,479.40 · 51,386 shares17 Nov 2025: ₹2,493.10 · 1,74,553 shares18 Nov 2025: ₹2,487.90 · 68,377 shares19 Nov 2025: ₹2,519.00 · 53,349 shares20 Nov 2025: ₹2,509.00 · 31,608 shares21 Nov 2025: ₹2,497.90 · 72,263 shares24 Nov 2025: ₹2,477.00 · 1,27,654 shares25 Nov 2025: ₹2,486.10 · 81,580 shares26 Nov 2025: ₹2,489.30 · 65,730 shares27 Nov 2025: ₹2,519.60 · 44,167 shares28 Nov 2025: ₹2,569.50 · 1,10,509 shares1 Dec 2025: ₹2,495.40 · 90,045 shares2 Dec 2025: ₹2,519.60 · 80,503 shares3 Dec 2025: ₹2,518.90 · 1,18,991 shares4 Dec 2025: ₹2,510.80 · 82,587 shares5 Dec 2025: ₹2,545.60 · 1,59,008 shares8 Dec 2025: ₹2,544.30 · 75,958 shares9 Dec 2025: ₹2,559.20 · 1,18,147 shares10 Dec 2025: ₹2,593.30 · 73,410 shares11 Dec 2025: ₹2,622.10 · 74,843 shares12 Dec 2025: ₹2,600.80 · 1,70,216 shares15 Dec 2025: ₹2,578.10 · 25,785 shares16 Dec 2025: ₹2,585.50 · 41,890 shares17 Dec 2025: ₹2,582.60 · 65,795 shares18 Dec 2025: ₹2,554.20 · 67,558 shares19 Dec 2025: ₹2,529.00 · 1,26,499 shares22 Dec 2025: ₹2,523.40 · 54,185 shares23 Dec 2025: ₹2,500.20 · 51,595 shares24 Dec 2025: ₹2,486.90 · 39,843 shares26 Dec 2025: ₹2,464.30 · 32,764 shares29 Dec 2025: ₹2,477.40 · 51,186 shares30 Dec 2025: ₹2,384.20 · 5,17,479 shares31 Dec 2025: ₹2,473.60 · 1,14,120 shares1 Jan 2026: ₹2,455.90 · 40,789 shares2 Jan 2026: ₹2,483.80 · 27,469 shares5 Jan 2026: ₹2,456.20 · 44,205 shares6 Jan 2026: ₹2,483.30 · 45,634 shares7 Jan 2026: ₹2,459.80 · 1,55,760 shares8 Jan 2026: ₹2,398.70 · 43,925 shares9 Jan 2026: ₹2,372.10 · 81,420 shares12 Jan 2026: ₹2,397.10 · 44,475 shares13 Jan 2026: ₹2,369.10 · 58,611 shares14 Jan 2026: ₹2,394.80 · 56,103 shares16 Jan 2026: ₹2,345.40 · 59,347 shares19 Jan 2026: ₹2,329.60 · 22,916 shares20 Jan 2026: ₹2,272.60 · 1,00,472 shares21 Jan 2026: ₹2,278.50 · 1,00,394 shares22 Jan 2026: ₹2,380.20 · 88,898 shares23 Jan 2026: ₹2,313.40 · 86,873 shares27 Jan 2026: ₹2,340.80 · 46,789 shares28 Jan 2026: ₹2,434.20 · 78,593 shares29 Jan 2026: ₹2,366.60 · 73,586 shares30 Jan 2026: ₹2,401.60 · 1,09,753 shares1 Feb 2026: ₹2,408.40 · 20,797 shares2 Feb 2026: ₹2,407.20 · 75,479 shares3 Feb 2026: ₹2,435.30 · 89,069 shares4 Feb 2026: ₹2,407.10 · 36,450 shares5 Feb 2026: ₹2,444.60 · 51,183 shares6 Feb 2026: ₹2,484.00 · 75,210 shares9 Feb 2026: ₹2,516.20 · 1,04,890 shares10 Feb 2026: ₹2,622.90 · 3,56,548 shares11 Feb 2026: ₹2,699.30 · 1,14,978 shares12 Feb 2026: ₹2,668.50 · 43,439 shares13 Feb 2026: ₹2,594.40 · 61,048 shares16 Feb 2026: ₹2,597.30 · 34,053 shares17 Feb 2026: ₹2,603.60 · 87,738 shares18 Feb 2026: ₹2,583.80 · 44,733 shares19 Feb 2026: ₹2,577.90 · 57,060 shares20 Feb 2026: ₹2,596.90 · 39,094 shares23 Feb 2026: ₹2,638.60 · 59,249 shares24 Feb 2026: ₹2,618.20 · 57,672 shares25 Feb 2026: ₹2,652.50 · 39,395 shares26 Feb 2026: ₹2,626.00 · 34,573 shares27 Feb 2026: ₹2,571.60 · 46,525 shares2 Mar 2026: ₹2,532.60 · 1,06,428 shares4 Mar 2026: ₹2,485.90 · 52,317 shares5 Mar 2026: ₹2,479.30 · 46,130 shares6 Mar 2026: ₹2,517.30 · 32,929 shares9 Mar 2026: ₹2,519.20 · 44,706 shares10 Mar 2026: ₹2,487.00 · 60,144 shares11 Mar 2026: ₹2,486.00 · 42,649 shares12 Mar 2026: ₹2,504.40 · 47,013 shares13 Mar 2026: ₹2,424.30 · 51,430 shares16 Mar 2026: ₹2,403.00 · 43,791 shares17 Mar 2026: ₹2,429.60 · 31,162 shares18 Mar 2026: ₹2,437.60 · 26,379 shares19 Mar 2026: ₹2,376.70 · 23,012 shares20 Mar 2026: ₹2,384.80 · 58,866 shares23 Mar 2026: ₹2,279.20 · 50,972 shares24 Mar 2026: ₹2,309.10 · 51,349 shares25 Mar 2026: ₹2,321.60 · 87,862 shares27 Mar 2026: ₹2,259.50 · 61,215 shares30 Mar 2026: ₹2,283.00 · 1,29,602 shares1 Apr 2026: ₹2,329.20 · 70,124 shares2 Apr 2026: ₹2,311.50 · 1,09,321 shares6 Apr 2026: ₹2,346.60 · 37,644 shares7 Apr 2026: ₹2,333.40 · 54,934 shares8 Apr 2026: ₹2,354.30 · 56,548 shares9 Apr 2026: ₹2,359.70 · 23,611 shares10 Apr 2026: ₹2,394.00 · 56,237 shares13 Apr 2026: ₹2,414.20 · 63,740 shares15 Apr 2026: ₹2,405.20 · 61,085 shares16 Apr 2026: ₹2,419.80 · 34,264 shares17 Apr 2026: ₹2,453.90 · 42,722 shares20 Apr 2026: ₹2,429.90 · 35,944 shares21 Apr 2026: ₹2,427.40 · 19,344 shares22 Apr 2026: ₹2,465.60 · 58,615 shares23 Apr 2026: ₹2,494.60 · 69,999 shares24 Apr 2026: ₹2,472.00 · 56,508 shares27 Apr 2026: ₹2,439.20 · 1,21,838 shares28 Apr 2026: ₹2,410.20 · 53,102 shares29 Apr 2026: ₹2,366.60 · 1,61,302 shares30 Apr 2026: ₹2,336.40 · 1,13,696 shares4 May 2026: ₹2,349.90 · 1,14,106 shares5 May 2026: ₹2,363.70 · 1,03,668 shares6 May 2026: ₹2,423.30 · 70,074 shares7 May 2026: ₹2,481.30 · 1,29,747 shares8 May 2026: ₹2,476.90 · 68,013 shares11 May 2026: ₹2,436.20 · 31,876 shares12 May 2026: ₹2,448.80 · 84,111 shares13 May 2026: ₹2,411.70 · 1,37,886 shares14 May 2026: ₹2,416.70 · 57,529 shares15 May 2026: ₹2,438.80 · 44,704 shares18 May 2026: ₹2,389.80 · 70,066 shares19 May 2026: ₹2,389.40 · 76,962 shares20 May 2026: ₹2,346.80 · 80,193 shares21 May 2026: ₹2,320.70 · 1,06,325 shares22 May 2026: ₹2,306.90 · 1,85,269 shares25 May 2026: ₹2,300.10 · 1,11,490 shares26 May 2026: ₹2,282.40 · 1,55,905 shares27 May 2026: ₹2,296.20 · 1,79,567 shares29 May 2026: ₹2,210.20 · 3,04,042 shares1 Jun 2026: ₹2,204.40 · 81,113 shares2 Jun 2026: ₹2,188.80 · 93,010 shares3 Jun 2026: ₹2,181.00 · 53,254 shares4 Jun 2026: ₹2,166.60 · 38,689 shares5 Jun 2026: ₹2,164.10 · 28,741 shares8 Jun 2026: ₹2,183.80 · 84,616 shares9 Jun 2026: ₹2,194.70 · 84,767 shares10 Jun 2026: ₹2,174.90 · 68,793 shares11 Jun 2026: ₹2,103.20 · 2,38,350 shares12 Jun 2026: ₹2,121.50 · 3,57,494 shares15 Jun 2026: ₹2,122.50 · 1,62,107 shares16 Jun 2026: ₹2,202.80 · 1,99,157 shares17 Jun 2026: ₹2,199.80 · 2,30,873 shares18 Jun 2026: ₹2,266.20 · 2,25,717 shares19 Jun 2026: ₹2,332.00 · 2,51,981 shares22 Jun 2026: ₹2,363.10 · 1,34,021 shares23 Jun 2026: ₹2,396.70 · 1,15,544 shares24 Jun 2026: ₹2,366.60 · 1,00,402 shares25 Jun 2026: ₹2,354.80 · 1,19,066 shares29 Jun 2026: ₹2,354.40 · 1,61,701 shares30 Jun 2026: ₹2,450.30 · 2,18,133 shares1 Jul 2026: ₹2,464.70 · 1,33,980 shares2 Jul 2026: ₹2,415.80 · 63,088 shares3 Jul 2026: ₹2,395.50 · 57,138 shares6 Jul 2026: ₹2,402.20 · 51,678 shares7 Jul 2026: ₹2,406.50 · 55,616 shares8 Jul 2026: ₹2,410.80 · 89,722 shares9 Jul 2026: ₹2,440.40 · 71,685 shares10 Jul 2026: ₹2,438.20 · 21,697 shares13 Jul 2026: ₹2,420.50 · 34,949 shares14 Jul 2026: ₹2,463.40 · 1,86,910 shares15 Jul 2026: ₹2,483.70 · 49,110 shares16 Jul 2026: ₹2,506.30 · 82,627 shares17 Jul 2026: ₹2,454.80 · 56,156 shares20 Jul 2026: ₹2,483.10 · 56,883 shares21 Jul 2026: ₹2,506.60 · 41,484 shares22 Jul 2026: ₹2,552.80 · 1,02,143 shares23 Jul 2026: ₹2,495.00 · 60,968 shares24 Jul 2026: ₹2,514.30 · 63,793 shares27 Jul 2026: ₹2,551.20 · 67,921 shares28 Jul 2026: ₹2,632.60 · 1,01,759 shares29 Jul 2026: ₹2,626.40 · 59,537 shares30 Jul 2026: ₹2,610.70 · 68,326 shares31 Jul 2026: ₹2,655.40 · 1,18,467 shares3 Aug 2026: ₹2,662.30 · 89,406 shares4 Aug 2026: ₹2,647.00 · 99,739 shares5 Aug 2026: ₹2,569.70 · 51,205 shares6 Aug 2026: ₹2,579.50 · 40,361 shares7 Aug 2026: ₹2,599.70 · 34,991 shares10 Aug 2026: ₹2,601.00 · 29,273 shares11 Aug 2026: ₹2,601.90 · 34,056 shares12 Aug 2026: ₹2,620.20 · 64,718 shares13 Aug 2026: ₹2,667.70 · 59,367 shares14 Aug 2026: ₹2,688.80 · 94,952 shares17 Aug 2026: ₹2,702.90 · 84,337 shares18 Aug 2026: ₹2,877.40 · 4,77,841 shares19 Aug 2026: ₹3,032.40 · 13,74,693 shares20 Aug 2026: ₹2,999.70 · 3,04,052 shares21 Aug 2026: ₹2,902.20 · 86,586 shares24 Aug 2026: ₹2,931.70 · 80,140 shares25 Aug 2026: ₹2,963.40 · 1,74,436 shares26 Aug 2026: ₹3,034.40 · 1,11,084 shares27 Aug 2026: ₹3,069.10 · 2,29,414 shares28 Aug 2026: ₹3,106.40 · 1,35,782 shares31 Aug 2026: ₹3,050.10 · 2,05,702 shares1 Sep 2026: ₹2,996.10 · 89,863 shares2 Sep 2026: ₹2,949.90 · 59,227 shares3 Sep 2026: ₹2,937.50 · 56,012 shares4 Sep 2026: ₹2,958.10 · 48,109 shares7 Sep 2026: ₹2,957.80 · 1,55,659 shares8 Sep 2026: ₹2,928.20 · 50,684 shares9 Sep 2026: ₹2,890.20 · 29,124 shares10 Sep 2026: ₹2,840.90 · 38,562 shares11 Sep 2026: ₹2,828.40 · 38,428 shares15 Sep 2026: ₹2,818.90 · 39,814 shares16 Sep 2026: ₹2,856.20 · 85,460 shares17 Sep 2026: ₹2,799.90 · 28,739 shares18 Sep 2026: ₹2,838.80 · 1,25,265 shares
2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,742.00 · 1,82,307 shares18 Sep 2025: ₹2,755.40 · 1,10,262 shares19 Sep 2025: ₹2,741.10 · 85,057 shares22 Sep 2025: ₹2,762.30 · 81,247 shares23 Sep 2025: ₹2,761.70 · 68,393 shares24 Sep 2025: ₹2,746.40 · 37,974 shares25 Sep 2025: ₹2,738.20 · 33,280 shares26 Sep 2025: ₹2,672.40 · 2,29,634 shares29 Sep 2025: ₹2,662.90 · 89,831 shares30 Sep 2025: ₹2,659.70 · 58,243 shares1 Oct 2025: ₹2,697.20 · 46,082 shares3 Oct 2025: ₹2,745.80 · 47,199 shares6 Oct 2025: ₹2,732.30 · 83,843 shares7 Oct 2025: ₹2,740.40 · 57,028 shares8 Oct 2025: ₹2,729.60 · 68,189 shares9 Oct 2025: ₹2,761.00 · 81,394 shares10 Oct 2025: ₹2,767.40 · 39,058 shares13 Oct 2025: ₹2,750.50 · 55,415 shares14 Oct 2025: ₹2,763.60 · 61,716 shares15 Oct 2025: ₹2,735.70 · 33,150 shares16 Oct 2025: ₹2,723.70 · 38,090 shares17 Oct 2025: ₹2,742.90 · 53,427 shares20 Oct 2025: ₹2,745.70 · 69,234 shares21 Oct 2025: ₹2,758.80 · 6,317 shares23 Oct 2025: ₹2,760.70 · 40,731 shares24 Oct 2025: ₹2,758.10 · 36,805 shares27 Oct 2025: ₹2,686.90 · 66,014 shares28 Oct 2025: ₹2,658.10 · 80,808 shares29 Oct 2025: ₹2,642.80 · 65,859 shares30 Oct 2025: ₹2,621.70 · 86,402 shares31 Oct 2025: ₹2,618.60 · 92,299 shares3 Nov 2025: ₹2,682.80 · 1,09,437 shares4 Nov 2025: ₹2,658.50 · 96,909 shares6 Nov 2025: ₹2,605.50 · 89,176 shares7 Nov 2025: ₹2,587.90 · 1,85,386 shares10 Nov 2025: ₹2,539.80 · 59,285 shares11 Nov 2025: ₹2,476.30 · 2,56,001 shares12 Nov 2025: ₹2,506.70 · 1,23,096 shares13 Nov 2025: ₹2,494.50 · 61,513 shares14 Nov 2025: ₹2,479.40 · 51,386 shares17 Nov 2025: ₹2,493.10 · 1,74,553 shares18 Nov 2025: ₹2,487.90 · 68,377 shares19 Nov 2025: ₹2,519.00 · 53,349 shares20 Nov 2025: ₹2,509.00 · 31,608 shares21 Nov 2025: ₹2,497.90 · 72,263 shares24 Nov 2025: ₹2,477.00 · 1,27,654 shares25 Nov 2025: ₹2,486.10 · 81,580 shares26 Nov 2025: ₹2,489.30 · 65,730 shares27 Nov 2025: ₹2,519.60 · 44,167 shares28 Nov 2025: ₹2,569.50 · 1,10,509 shares1 Dec 2025: ₹2,495.40 · 90,045 shares2 Dec 2025: ₹2,519.60 · 80,503 shares3 Dec 2025: ₹2,518.90 · 1,18,991 shares4 Dec 2025: ₹2,510.80 · 82,587 shares5 Dec 2025: ₹2,545.60 · 1,59,008 shares8 Dec 2025: ₹2,544.30 · 75,958 shares9 Dec 2025: ₹2,559.20 · 1,18,147 shares10 Dec 2025: ₹2,593.30 · 73,410 shares11 Dec 2025: ₹2,622.10 · 74,843 shares12 Dec 2025: ₹2,600.80 · 1,70,216 shares15 Dec 2025: ₹2,578.10 · 25,785 shares16 Dec 2025: ₹2,585.50 · 41,890 shares17 Dec 2025: ₹2,582.60 · 65,795 shares18 Dec 2025: ₹2,554.20 · 67,558 shares19 Dec 2025: ₹2,529.00 · 1,26,499 shares22 Dec 2025: ₹2,523.40 · 54,185 shares23 Dec 2025: ₹2,500.20 · 51,595 shares24 Dec 2025: ₹2,486.90 · 39,843 shares26 Dec 2025: ₹2,464.30 · 32,764 shares29 Dec 2025: ₹2,477.40 · 51,186 shares30 Dec 2025: ₹2,384.20 · 5,17,479 shares31 Dec 2025: ₹2,473.60 · 1,14,120 shares1 Jan 2026: ₹2,455.90 · 40,789 shares2 Jan 2026: ₹2,483.80 · 27,469 shares5 Jan 2026: ₹2,456.20 · 44,205 shares6 Jan 2026: ₹2,483.30 · 45,634 shares7 Jan 2026: ₹2,459.80 · 1,55,760 shares8 Jan 2026: ₹2,398.70 · 43,925 shares9 Jan 2026: ₹2,372.10 · 81,420 shares12 Jan 2026: ₹2,397.10 · 44,475 shares13 Jan 2026: ₹2,369.10 · 58,611 shares14 Jan 2026: ₹2,394.80 · 56,103 shares16 Jan 2026: ₹2,345.40 · 59,347 shares19 Jan 2026: ₹2,329.60 · 22,916 shares20 Jan 2026: ₹2,272.60 · 1,00,472 shares21 Jan 2026: ₹2,278.50 · 1,00,394 shares22 Jan 2026: ₹2,380.20 · 88,898 shares23 Jan 2026: ₹2,313.40 · 86,873 shares27 Jan 2026: ₹2,340.80 · 46,789 shares28 Jan 2026: ₹2,434.20 · 78,593 shares29 Jan 2026: ₹2,366.60 · 73,586 shares30 Jan 2026: ₹2,401.60 · 1,09,753 shares1 Feb 2026: ₹2,408.40 · 20,797 shares2 Feb 2026: ₹2,407.20 · 75,479 shares3 Feb 2026: ₹2,435.30 · 89,069 shares4 Feb 2026: ₹2,407.10 · 36,450 shares5 Feb 2026: ₹2,444.60 · 51,183 shares6 Feb 2026: ₹2,484.00 · 75,210 shares9 Feb 2026: ₹2,516.20 · 1,04,890 shares10 Feb 2026: ₹2,622.90 · 3,56,548 shares11 Feb 2026: ₹2,699.30 · 1,14,978 shares12 Feb 2026: ₹2,668.50 · 43,439 shares13 Feb 2026: ₹2,594.40 · 61,048 shares16 Feb 2026: ₹2,597.30 · 34,053 shares17 Feb 2026: ₹2,603.60 · 87,738 shares18 Feb 2026: ₹2,583.80 · 44,733 shares19 Feb 2026: ₹2,577.90 · 57,060 shares20 Feb 2026: ₹2,596.90 · 39,094 shares23 Feb 2026: ₹2,638.60 · 59,249 shares24 Feb 2026: ₹2,618.20 · 57,672 shares25 Feb 2026: ₹2,652.50 · 39,395 shares26 Feb 2026: ₹2,626.00 · 34,573 shares27 Feb 2026: ₹2,571.60 · 46,525 shares2 Mar 2026: ₹2,532.60 · 1,06,428 shares4 Mar 2026: ₹2,485.90 · 52,317 shares5 Mar 2026: ₹2,479.30 · 46,130 shares6 Mar 2026: ₹2,517.30 · 32,929 shares9 Mar 2026: ₹2,519.20 · 44,706 shares10 Mar 2026: ₹2,487.00 · 60,144 shares11 Mar 2026: ₹2,486.00 · 42,649 shares12 Mar 2026: ₹2,504.40 · 47,013 shares13 Mar 2026: ₹2,424.30 · 51,430 shares16 Mar 2026: ₹2,403.00 · 43,791 shares17 Mar 2026: ₹2,429.60 · 31,162 shares18 Mar 2026: ₹2,437.60 · 26,379 shares19 Mar 2026: ₹2,376.70 · 23,012 shares20 Mar 2026: ₹2,384.80 · 58,866 shares23 Mar 2026: ₹2,279.20 · 50,972 shares24 Mar 2026: ₹2,309.10 · 51,349 shares25 Mar 2026: ₹2,321.60 · 87,862 shares27 Mar 2026: ₹2,259.50 · 61,215 shares30 Mar 2026: ₹2,283.00 · 1,29,602 shares1 Apr 2026: ₹2,329.20 · 70,124 shares2 Apr 2026: ₹2,311.50 · 1,09,321 shares6 Apr 2026: ₹2,346.60 · 37,644 shares7 Apr 2026: ₹2,333.40 · 54,934 shares8 Apr 2026: ₹2,354.30 · 56,548 shares9 Apr 2026: ₹2,359.70 · 23,611 shares10 Apr 2026: ₹2,394.00 · 56,237 shares13 Apr 2026: ₹2,414.20 · 63,740 shares15 Apr 2026: ₹2,405.20 · 61,085 shares16 Apr 2026: ₹2,419.80 · 34,264 shares17 Apr 2026: ₹2,453.90 · 42,722 shares20 Apr 2026: ₹2,429.90 · 35,944 shares21 Apr 2026: ₹2,427.40 · 19,344 shares22 Apr 2026: ₹2,465.60 · 58,615 shares23 Apr 2026: ₹2,494.60 · 69,999 shares24 Apr 2026: ₹2,472.00 · 56,508 shares27 Apr 2026: ₹2,439.20 · 1,21,838 shares28 Apr 2026: ₹2,410.20 · 53,102 shares29 Apr 2026: ₹2,366.60 · 1,61,302 shares30 Apr 2026: ₹2,336.40 · 1,13,696 shares4 May 2026: ₹2,349.90 · 1,14,106 shares5 May 2026: ₹2,363.70 · 1,03,668 shares6 May 2026: ₹2,423.30 · 70,074 shares7 May 2026: ₹2,481.30 · 1,29,747 shares8 May 2026: ₹2,476.90 · 68,013 shares11 May 2026: ₹2,436.20 · 31,876 shares12 May 2026: ₹2,448.80 · 84,111 shares13 May 2026: ₹2,411.70 · 1,37,886 shares14 May 2026: ₹2,416.70 · 57,529 shares15 May 2026: ₹2,438.80 · 44,704 shares18 May 2026: ₹2,389.80 · 70,066 shares19 May 2026: ₹2,389.40 · 76,962 shares20 May 2026: ₹2,346.80 · 80,193 shares21 May 2026: ₹2,320.70 · 1,06,325 shares22 May 2026: ₹2,306.90 · 1,85,269 shares25 May 2026: ₹2,300.10 · 1,11,490 shares26 May 2026: ₹2,282.40 · 1,55,905 shares27 May 2026: ₹2,296.20 · 1,79,567 shares29 May 2026: ₹2,210.20 · 3,04,042 shares1 Jun 2026: ₹2,204.40 · 81,113 shares2 Jun 2026: ₹2,188.80 · 93,010 shares3 Jun 2026: ₹2,181.00 · 53,254 shares4 Jun 2026: ₹2,166.60 · 38,689 shares5 Jun 2026: ₹2,164.10 · 28,741 shares8 Jun 2026: ₹2,183.80 · 84,616 shares9 Jun 2026: ₹2,194.70 · 84,767 shares10 Jun 2026: ₹2,174.90 · 68,793 shares11 Jun 2026: ₹2,103.20 · 2,38,350 shares12 Jun 2026: ₹2,121.50 · 3,57,494 shares15 Jun 2026: ₹2,122.50 · 1,62,107 shares16 Jun 2026: ₹2,202.80 · 1,99,157 shares17 Jun 2026: ₹2,199.80 · 2,30,873 shares18 Jun 2026: ₹2,266.20 · 2,25,717 shares19 Jun 2026: ₹2,332.00 · 2,51,981 shares22 Jun 2026: ₹2,363.10 · 1,34,021 shares23 Jun 2026: ₹2,396.70 · 1,15,544 shares24 Jun 2026: ₹2,366.60 · 1,00,402 shares25 Jun 2026: ₹2,354.80 · 1,19,066 shares29 Jun 2026: ₹2,354.40 · 1,61,701 shares30 Jun 2026: ₹2,450.30 · 2,18,133 shares1 Jul 2026: ₹2,464.70 · 1,33,980 shares2 Jul 2026: ₹2,415.80 · 63,088 shares3 Jul 2026: ₹2,395.50 · 57,138 shares6 Jul 2026: ₹2,402.20 · 51,678 shares7 Jul 2026: ₹2,406.50 · 55,616 shares8 Jul 2026: ₹2,410.80 · 89,722 shares9 Jul 2026: ₹2,440.40 · 71,685 shares10 Jul 2026: ₹2,438.20 · 21,697 shares13 Jul 2026: ₹2,420.50 · 34,949 shares14 Jul 2026: ₹2,463.40 · 1,86,910 shares15 Jul 2026: ₹2,483.70 · 49,110 shares16 Jul 2026: ₹2,506.30 · 82,627 shares17 Jul 2026: ₹2,454.80 · 56,156 shares20 Jul 2026: ₹2,483.10 · 56,883 shares21 Jul 2026: ₹2,506.60 · 41,484 shares22 Jul 2026: ₹2,552.80 · 1,02,143 shares23 Jul 2026: ₹2,495.00 · 60,968 shares24 Jul 2026: ₹2,514.30 · 63,793 shares27 Jul 2026: ₹2,551.20 · 67,921 shares28 Jul 2026: ₹2,632.60 · 1,01,759 shares29 Jul 2026: ₹2,626.40 · 59,537 shares30 Jul 2026: ₹2,610.70 · 68,326 shares31 Jul 2026: ₹2,655.40 · 1,18,467 shares3 Aug 2026: ₹2,662.30 · 89,406 shares4 Aug 2026: ₹2,647.00 · 99,739 shares5 Aug 2026: ₹2,569.70 · 51,205 shares6 Aug 2026: ₹2,579.50 · 40,361 shares7 Aug 2026: ₹2,599.70 · 34,991 shares10 Aug 2026: ₹2,601.00 · 29,273 shares11 Aug 2026: ₹2,601.90 · 34,056 shares12 Aug 2026: ₹2,620.20 · 64,718 shares13 Aug 2026: ₹2,667.70 · 59,367 shares14 Aug 2026: ₹2,688.80 · 94,952 shares17 Aug 2026: ₹2,702.90 · 84,337 shares18 Aug 2026: ₹2,877.40 · 4,77,841 shares19 Aug 2026: ₹3,032.40 · 13,74,693 shares20 Aug 2026: ₹2,999.70 · 3,04,052 shares21 Aug 2026: ₹2,902.20 · 86,586 shares24 Aug 2026: ₹2,931.70 · 80,140 shares25 Aug 2026: ₹2,963.40 · 1,74,436 shares26 Aug 2026: ₹3,034.40 · 1,11,084 shares27 Aug 2026: ₹3,069.10 · 2,29,414 shares28 Aug 2026: ₹3,106.40 · 1,35,782 shares31 Aug 2026: ₹3,050.10 · 2,05,702 shares1 Sep 2026: ₹2,996.10 · 89,863 shares2 Sep 2026: ₹2,949.90 · 59,227 shares3 Sep 2026: ₹2,937.50 · 56,012 shares4 Sep 2026: ₹2,958.10 · 48,109 shares7 Sep 2026: ₹2,957.80 · 1,55,659 shares8 Sep 2026: ₹2,928.20 · 50,684 shares9 Sep 2026: ₹2,890.20 · 29,124 shares10 Sep 2026: ₹2,840.90 · 38,562 shares11 Sep 2026: ₹2,828.40 · 38,428 shares15 Sep 2026: ₹2,818.90 · 39,814 shares16 Sep 2026: ₹2,856.20 · 85,460 shares17 Sep 2026: ₹2,799.90 · 28,739 shares18 Sep 2026: ₹2,838.80 · 1,25,265 shares
2500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,742.00 · 1,82,307 shares18 Sep 2025: ₹2,755.40 · 1,10,262 shares19 Sep 2025: ₹2,741.10 · 85,057 shares22 Sep 2025: ₹2,762.30 · 81,247 shares23 Sep 2025: ₹2,761.70 · 68,393 shares24 Sep 2025: ₹2,746.40 · 37,974 shares25 Sep 2025: ₹2,738.20 · 33,280 shares26 Sep 2025: ₹2,672.40 · 2,29,634 shares29 Sep 2025: ₹2,662.90 · 89,831 shares30 Sep 2025: ₹2,659.70 · 58,243 shares1 Oct 2025: ₹2,697.20 · 46,082 shares3 Oct 2025: ₹2,745.80 · 47,199 shares6 Oct 2025: ₹2,732.30 · 83,843 shares7 Oct 2025: ₹2,740.40 · 57,028 shares8 Oct 2025: ₹2,729.60 · 68,189 shares9 Oct 2025: ₹2,761.00 · 81,394 shares10 Oct 2025: ₹2,767.40 · 39,058 shares13 Oct 2025: ₹2,750.50 · 55,415 shares14 Oct 2025: ₹2,763.60 · 61,716 shares15 Oct 2025: ₹2,735.70 · 33,150 shares16 Oct 2025: ₹2,723.70 · 38,090 shares17 Oct 2025: ₹2,742.90 · 53,427 shares20 Oct 2025: ₹2,745.70 · 69,234 shares21 Oct 2025: ₹2,758.80 · 6,317 shares23 Oct 2025: ₹2,760.70 · 40,731 shares24 Oct 2025: ₹2,758.10 · 36,805 shares27 Oct 2025: ₹2,686.90 · 66,014 shares28 Oct 2025: ₹2,658.10 · 80,808 shares29 Oct 2025: ₹2,642.80 · 65,859 shares30 Oct 2025: ₹2,621.70 · 86,402 shares31 Oct 2025: ₹2,618.60 · 92,299 shares3 Nov 2025: ₹2,682.80 · 1,09,437 shares4 Nov 2025: ₹2,658.50 · 96,909 shares6 Nov 2025: ₹2,605.50 · 89,176 shares7 Nov 2025: ₹2,587.90 · 1,85,386 shares10 Nov 2025: ₹2,539.80 · 59,285 shares11 Nov 2025: ₹2,476.30 · 2,56,001 shares12 Nov 2025: ₹2,506.70 · 1,23,096 shares13 Nov 2025: ₹2,494.50 · 61,513 shares14 Nov 2025: ₹2,479.40 · 51,386 shares17 Nov 2025: ₹2,493.10 · 1,74,553 shares18 Nov 2025: ₹2,487.90 · 68,377 shares19 Nov 2025: ₹2,519.00 · 53,349 shares20 Nov 2025: ₹2,509.00 · 31,608 shares21 Nov 2025: ₹2,497.90 · 72,263 shares24 Nov 2025: ₹2,477.00 · 1,27,654 shares25 Nov 2025: ₹2,486.10 · 81,580 shares26 Nov 2025: ₹2,489.30 · 65,730 shares27 Nov 2025: ₹2,519.60 · 44,167 shares28 Nov 2025: ₹2,569.50 · 1,10,509 shares1 Dec 2025: ₹2,495.40 · 90,045 shares2 Dec 2025: ₹2,519.60 · 80,503 shares3 Dec 2025: ₹2,518.90 · 1,18,991 shares4 Dec 2025: ₹2,510.80 · 82,587 shares5 Dec 2025: ₹2,545.60 · 1,59,008 shares8 Dec 2025: ₹2,544.30 · 75,958 shares9 Dec 2025: ₹2,559.20 · 1,18,147 shares10 Dec 2025: ₹2,593.30 · 73,410 shares11 Dec 2025: ₹2,622.10 · 74,843 shares12 Dec 2025: ₹2,600.80 · 1,70,216 shares15 Dec 2025: ₹2,578.10 · 25,785 shares16 Dec 2025: ₹2,585.50 · 41,890 shares17 Dec 2025: ₹2,582.60 · 65,795 shares18 Dec 2025: ₹2,554.20 · 67,558 shares19 Dec 2025: ₹2,529.00 · 1,26,499 shares22 Dec 2025: ₹2,523.40 · 54,185 shares23 Dec 2025: ₹2,500.20 · 51,595 shares24 Dec 2025: ₹2,486.90 · 39,843 shares26 Dec 2025: ₹2,464.30 · 32,764 shares29 Dec 2025: ₹2,477.40 · 51,186 shares30 Dec 2025: ₹2,384.20 · 5,17,479 shares31 Dec 2025: ₹2,473.60 · 1,14,120 shares1 Jan 2026: ₹2,455.90 · 40,789 shares2 Jan 2026: ₹2,483.80 · 27,469 shares5 Jan 2026: ₹2,456.20 · 44,205 shares6 Jan 2026: ₹2,483.30 · 45,634 shares7 Jan 2026: ₹2,459.80 · 1,55,760 shares8 Jan 2026: ₹2,398.70 · 43,925 shares9 Jan 2026: ₹2,372.10 · 81,420 shares12 Jan 2026: ₹2,397.10 · 44,475 shares13 Jan 2026: ₹2,369.10 · 58,611 shares14 Jan 2026: ₹2,394.80 · 56,103 shares16 Jan 2026: ₹2,345.40 · 59,347 shares19 Jan 2026: ₹2,329.60 · 22,916 shares20 Jan 2026: ₹2,272.60 · 1,00,472 shares21 Jan 2026: ₹2,278.50 · 1,00,394 shares22 Jan 2026: ₹2,380.20 · 88,898 shares23 Jan 2026: ₹2,313.40 · 86,873 shares27 Jan 2026: ₹2,340.80 · 46,789 shares28 Jan 2026: ₹2,434.20 · 78,593 shares29 Jan 2026: ₹2,366.60 · 73,586 shares30 Jan 2026: ₹2,401.60 · 1,09,753 shares1 Feb 2026: ₹2,408.40 · 20,797 shares2 Feb 2026: ₹2,407.20 · 75,479 shares3 Feb 2026: ₹2,435.30 · 89,069 shares4 Feb 2026: ₹2,407.10 · 36,450 shares5 Feb 2026: ₹2,444.60 · 51,183 shares6 Feb 2026: ₹2,484.00 · 75,210 shares9 Feb 2026: ₹2,516.20 · 1,04,890 shares10 Feb 2026: ₹2,622.90 · 3,56,548 shares11 Feb 2026: ₹2,699.30 · 1,14,978 shares12 Feb 2026: ₹2,668.50 · 43,439 shares13 Feb 2026: ₹2,594.40 · 61,048 shares16 Feb 2026: ₹2,597.30 · 34,053 shares17 Feb 2026: ₹2,603.60 · 87,738 shares18 Feb 2026: ₹2,583.80 · 44,733 shares19 Feb 2026: ₹2,577.90 · 57,060 shares20 Feb 2026: ₹2,596.90 · 39,094 shares23 Feb 2026: ₹2,638.60 · 59,249 shares24 Feb 2026: ₹2,618.20 · 57,672 shares25 Feb 2026: ₹2,652.50 · 39,395 shares26 Feb 2026: ₹2,626.00 · 34,573 shares27 Feb 2026: ₹2,571.60 · 46,525 shares2 Mar 2026: ₹2,532.60 · 1,06,428 shares4 Mar 2026: ₹2,485.90 · 52,317 shares5 Mar 2026: ₹2,479.30 · 46,130 shares6 Mar 2026: ₹2,517.30 · 32,929 shares9 Mar 2026: ₹2,519.20 · 44,706 shares10 Mar 2026: ₹2,487.00 · 60,144 shares11 Mar 2026: ₹2,486.00 · 42,649 shares12 Mar 2026: ₹2,504.40 · 47,013 shares13 Mar 2026: ₹2,424.30 · 51,430 shares16 Mar 2026: ₹2,403.00 · 43,791 shares17 Mar 2026: ₹2,429.60 · 31,162 shares18 Mar 2026: ₹2,437.60 · 26,379 shares19 Mar 2026: ₹2,376.70 · 23,012 shares20 Mar 2026: ₹2,384.80 · 58,866 shares23 Mar 2026: ₹2,279.20 · 50,972 shares24 Mar 2026: ₹2,309.10 · 51,349 shares25 Mar 2026: ₹2,321.60 · 87,862 shares27 Mar 2026: ₹2,259.50 · 61,215 shares30 Mar 2026: ₹2,283.00 · 1,29,602 shares1 Apr 2026: ₹2,329.20 · 70,124 shares2 Apr 2026: ₹2,311.50 · 1,09,321 shares6 Apr 2026: ₹2,346.60 · 37,644 shares7 Apr 2026: ₹2,333.40 · 54,934 shares8 Apr 2026: ₹2,354.30 · 56,548 shares9 Apr 2026: ₹2,359.70 · 23,611 shares10 Apr 2026: ₹2,394.00 · 56,237 shares13 Apr 2026: ₹2,414.20 · 63,740 shares15 Apr 2026: ₹2,405.20 · 61,085 shares16 Apr 2026: ₹2,419.80 · 34,264 shares17 Apr 2026: ₹2,453.90 · 42,722 shares20 Apr 2026: ₹2,429.90 · 35,944 shares21 Apr 2026: ₹2,427.40 · 19,344 shares22 Apr 2026: ₹2,465.60 · 58,615 shares23 Apr 2026: ₹2,494.60 · 69,999 shares24 Apr 2026: ₹2,472.00 · 56,508 shares27 Apr 2026: ₹2,439.20 · 1,21,838 shares28 Apr 2026: ₹2,410.20 · 53,102 shares29 Apr 2026: ₹2,366.60 · 1,61,302 shares30 Apr 2026: ₹2,336.40 · 1,13,696 shares4 May 2026: ₹2,349.90 · 1,14,106 shares5 May 2026: ₹2,363.70 · 1,03,668 shares6 May 2026: ₹2,423.30 · 70,074 shares7 May 2026: ₹2,481.30 · 1,29,747 shares8 May 2026: ₹2,476.90 · 68,013 shares11 May 2026: ₹2,436.20 · 31,876 shares12 May 2026: ₹2,448.80 · 84,111 shares13 May 2026: ₹2,411.70 · 1,37,886 shares14 May 2026: ₹2,416.70 · 57,529 shares15 May 2026: ₹2,438.80 · 44,704 shares18 May 2026: ₹2,389.80 · 70,066 shares19 May 2026: ₹2,389.40 · 76,962 shares20 May 2026: ₹2,346.80 · 80,193 shares21 May 2026: ₹2,320.70 · 1,06,325 shares22 May 2026: ₹2,306.90 · 1,85,269 shares25 May 2026: ₹2,300.10 · 1,11,490 shares26 May 2026: ₹2,282.40 · 1,55,905 shares27 May 2026: ₹2,296.20 · 1,79,567 shares29 May 2026: ₹2,210.20 · 3,04,042 shares1 Jun 2026: ₹2,204.40 · 81,113 shares2 Jun 2026: ₹2,188.80 · 93,010 shares3 Jun 2026: ₹2,181.00 · 53,254 shares4 Jun 2026: ₹2,166.60 · 38,689 shares5 Jun 2026: ₹2,164.10 · 28,741 shares8 Jun 2026: ₹2,183.80 · 84,616 shares9 Jun 2026: ₹2,194.70 · 84,767 shares10 Jun 2026: ₹2,174.90 · 68,793 shares11 Jun 2026: ₹2,103.20 · 2,38,350 shares12 Jun 2026: ₹2,121.50 · 3,57,494 shares15 Jun 2026: ₹2,122.50 · 1,62,107 shares16 Jun 2026: ₹2,202.80 · 1,99,157 shares17 Jun 2026: ₹2,199.80 · 2,30,873 shares18 Jun 2026: ₹2,266.20 · 2,25,717 shares19 Jun 2026: ₹2,332.00 · 2,51,981 shares22 Jun 2026: ₹2,363.10 · 1,34,021 shares23 Jun 2026: ₹2,396.70 · 1,15,544 shares24 Jun 2026: ₹2,366.60 · 1,00,402 shares25 Jun 2026: ₹2,354.80 · 1,19,066 shares29 Jun 2026: ₹2,354.40 · 1,61,701 shares30 Jun 2026: ₹2,450.30 · 2,18,133 shares1 Jul 2026: ₹2,464.70 · 1,33,980 shares2 Jul 2026: ₹2,415.80 · 63,088 shares3 Jul 2026: ₹2,395.50 · 57,138 shares6 Jul 2026: ₹2,402.20 · 51,678 shares7 Jul 2026: ₹2,406.50 · 55,616 shares8 Jul 2026: ₹2,410.80 · 89,722 shares9 Jul 2026: ₹2,440.40 · 71,685 shares10 Jul 2026: ₹2,438.20 · 21,697 shares13 Jul 2026: ₹2,420.50 · 34,949 shares14 Jul 2026: ₹2,463.40 · 1,86,910 shares15 Jul 2026: ₹2,483.70 · 49,110 shares16 Jul 2026: ₹2,506.30 · 82,627 shares17 Jul 2026: ₹2,454.80 · 56,156 shares20 Jul 2026: ₹2,483.10 · 56,883 shares21 Jul 2026: ₹2,506.60 · 41,484 shares22 Jul 2026: ₹2,552.80 · 1,02,143 shares23 Jul 2026: ₹2,495.00 · 60,968 shares24 Jul 2026: ₹2,514.30 · 63,793 shares27 Jul 2026: ₹2,551.20 · 67,921 shares28 Jul 2026: ₹2,632.60 · 1,01,759 shares29 Jul 2026: ₹2,626.40 · 59,537 shares30 Jul 2026: ₹2,610.70 · 68,326 shares31 Jul 2026: ₹2,655.40 · 1,18,467 shares3 Aug 2026: ₹2,662.30 · 89,406 shares4 Aug 2026: ₹2,647.00 · 99,739 shares5 Aug 2026: ₹2,569.70 · 51,205 shares6 Aug 2026: ₹2,579.50 · 40,361 shares7 Aug 2026: ₹2,599.70 · 34,991 shares10 Aug 2026: ₹2,601.00 · 29,273 shares11 Aug 2026: ₹2,601.90 · 34,056 shares12 Aug 2026: ₹2,620.20 · 64,718 shares13 Aug 2026: ₹2,667.70 · 59,367 shares14 Aug 2026: ₹2,688.80 · 94,952 shares17 Aug 2026: ₹2,702.90 · 84,337 shares18 Aug 2026: ₹2,877.40 · 4,77,841 shares19 Aug 2026: ₹3,032.40 · 13,74,693 shares20 Aug 2026: ₹2,999.70 · 3,04,052 shares21 Aug 2026: ₹2,902.20 · 86,586 shares24 Aug 2026: ₹2,931.70 · 80,140 shares25 Aug 2026: ₹2,963.40 · 1,74,436 shares26 Aug 2026: ₹3,034.40 · 1,11,084 shares27 Aug 2026: ₹3,069.10 · 2,29,414 shares28 Aug 2026: ₹3,106.40 · 1,35,782 shares31 Aug 2026: ₹3,050.10 · 2,05,702 shares1 Sep 2026: ₹2,996.10 · 89,863 shares2 Sep 2026: ₹2,949.90 · 59,227 shares3 Sep 2026: ₹2,937.50 · 56,012 shares4 Sep 2026: ₹2,958.10 · 48,109 shares7 Sep 2026: ₹2,957.80 · 1,55,659 shares8 Sep 2026: ₹2,928.20 · 50,684 shares9 Sep 2026: ₹2,890.20 · 29,124 shares10 Sep 2026: ₹2,840.90 · 38,562 shares11 Sep 2026: ₹2,828.40 · 38,428 shares15 Sep 2026: ₹2,818.90 · 39,814 shares16 Sep 2026: ₹2,856.20 · 85,460 shares17 Sep 2026: ₹2,799.90 · 28,739 shares18 Sep 2026: ₹2,838.80 · 1,25,265 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.