ANVESHAN
Theme
Create account
Stocks · BSE 538674 · Telecom - Services

City Online Services Ltd**

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹7.37
23 Sep 2026 · BSE · −14.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6822 Sep 202524 Dec 202520 Mar 202611 Jun 202623 Sep 202622 Sep 2025: ₹8.61 · 779 shares23 Sep 2025: ₹8.40 · 50 shares24 Sep 2025: ₹8.00 · 2,551 shares25 Sep 2025: ₹8.00 · 34 shares26 Sep 2025: ₹8.40 · 806 shares29 Sep 2025: ₹8.40 · 2,101 shares30 Sep 2025: ₹8.82 · 12,338 shares1 Oct 2025: ₹9.26 · 4,465 shares3 Oct 2025: ₹9.26 · 162 shares9 Oct 2025: ₹9.00 · 1 shares13 Oct 2025: ₹9.09 · 4 shares14 Oct 2025: ₹8.70 · 9 shares15 Oct 2025: ₹8.30 · 1 shares20 Oct 2025: ₹7.89 · 84 shares23 Oct 2025: ₹7.73 · 254 shares24 Oct 2025: ₹7.35 · 69 shares28 Oct 2025: ₹7.30 · 100 shares29 Oct 2025: ₹7.23 · 639 shares30 Oct 2025: ₹6.88 · 111 shares31 Oct 2025: ₹6.54 · 1,373 shares3 Nov 2025: ₹6.22 · 103 shares4 Nov 2025: ₹6.22 · 700 shares6 Nov 2025: ₹5.91 · 60 shares7 Nov 2025: ₹5.76 · 300 shares10 Nov 2025: ₹6.04 · 228 shares11 Nov 2025: ₹6.34 · 758 shares12 Nov 2025: ₹6.65 · 260 shares13 Nov 2025: ₹6.98 · 13 shares14 Nov 2025: ₹7.32 · 5 shares17 Nov 2025: ₹7.68 · 3,384 shares18 Nov 2025: ₹8.06 · 475 shares19 Nov 2025: ₹8.46 · 2,351 shares20 Nov 2025: ₹8.04 · 11,461 shares21 Nov 2025: ₹7.95 · 41 shares24 Nov 2025: ₹7.56 · 3,009 shares26 Nov 2025: ₹7.92 · 226 shares27 Nov 2025: ₹8.31 · 454 shares28 Nov 2025: ₹8.31 · 945 shares1 Dec 2025: ₹8.55 · 7,935 shares2 Dec 2025: ₹8.97 · 1,280 shares3 Dec 2025: ₹8.97 · 36 shares4 Dec 2025: ₹8.53 · 150 shares5 Dec 2025: ₹8.53 · 450 shares9 Dec 2025: ₹8.36 · 333 shares10 Dec 2025: ₹8.44 · 101 shares11 Dec 2025: ₹8.02 · 73 shares17 Dec 2025: ₹7.62 · 1,012 shares19 Dec 2025: ₹7.24 · 800 shares23 Dec 2025: ₹6.88 · 100 shares24 Dec 2025: ₹6.54 · 100 shares26 Dec 2025: ₹6.22 · 100 shares29 Dec 2025: ₹5.91 · 450 shares30 Dec 2025: ₹5.62 · 99 shares31 Dec 2025: ₹5.36 · 1,138 shares1 Jan 2026: ₹5.62 · 201 shares2 Jan 2026: ₹5.34 · 55 shares6 Jan 2026: ₹5.34 · 246 shares8 Jan 2026: ₹5.11 · 104 shares9 Jan 2026: ₹5.00 · 417 shares12 Jan 2026: ₹5.25 · 10 shares16 Jan 2026: ₹5.51 · 217 shares19 Jan 2026: ₹5.78 · 1,209 shares20 Jan 2026: ₹6.06 · 116 shares21 Jan 2026: ₹5.76 · 12,330 shares23 Jan 2026: ₹6.04 · 39 shares27 Jan 2026: ₹6.34 · 100 shares28 Jan 2026: ₹6.34 · 100 shares29 Jan 2026: ₹6.34 · 124 shares30 Jan 2026: ₹6.04 · 8,206 shares1 Feb 2026: ₹6.15 · 185 shares4 Feb 2026: ₹6.45 · 2,385 shares6 Feb 2026: ₹6.51 · 18 shares9 Feb 2026: ₹6.83 · 20 shares10 Feb 2026: ₹7.17 · 28 shares11 Feb 2026: ₹7.52 · 58 shares12 Feb 2026: ₹7.52 · 118 shares13 Feb 2026: ₹7.59 · 65 shares16 Feb 2026: ₹7.45 · 1,362 shares17 Feb 2026: ₹7.82 · 556 shares19 Feb 2026: ₹7.82 · 10 shares20 Feb 2026: ₹8.12 · 14 shares23 Feb 2026: ₹8.28 · 544 shares24 Feb 2026: ₹8.27 · 66 shares25 Feb 2026: ₹8.27 · 315 shares26 Feb 2026: ₹8.27 · 589 shares27 Feb 2026: ₹8.27 · 150 shares2 Mar 2026: ₹8.44 · 81 shares4 Mar 2026: ₹8.02 · 1,758 shares5 Mar 2026: ₹8.02 · 69 shares6 Mar 2026: ₹8.02 · 1,161 shares9 Mar 2026: ₹7.62 · 43 shares10 Mar 2026: ₹7.54 · 1 shares12 Mar 2026: ₹7.54 · 107 shares13 Mar 2026: ₹7.17 · 103 shares16 Mar 2026: ₹7.09 · 132 shares18 Mar 2026: ₹7.09 · 484 shares19 Mar 2026: ₹7.09 · 1 shares20 Mar 2026: ₹7.09 · 1,270 shares23 Mar 2026: ₹7.00 · 257 shares24 Mar 2026: ₹7.00 · 107 shares25 Mar 2026: ₹6.66 · 1,084 shares27 Mar 2026: ₹6.33 · 300 shares30 Mar 2026: ₹6.02 · 260 shares6 Apr 2026: ₹6.14 · 432 shares7 Apr 2026: ₹6.12 · 33 shares8 Apr 2026: ₹6.13 · 892 shares10 Apr 2026: ₹6.14 · 2 shares13 Apr 2026: ₹6.44 · 1,448 shares15 Apr 2026: ₹6.76 · 905 shares16 Apr 2026: ₹7.09 · 2,075 shares17 Apr 2026: ₹7.44 · 55 shares20 Apr 2026: ₹7.77 · 511 shares21 Apr 2026: ₹8.15 · 1,163 shares22 Apr 2026: ₹8.15 · 361 shares23 Apr 2026: ₹8.45 · 2,740 shares24 Apr 2026: ₹8.47 · 259 shares27 Apr 2026: ₹8.59 · 1,109 shares28 Apr 2026: ₹8.52 · 1,303 shares29 Apr 2026: ₹8.13 · 485 shares30 Apr 2026: ₹8.10 · 404 shares4 May 2026: ₹7.70 · 2,286 shares5 May 2026: ₹8.00 · 535 shares6 May 2026: ₹7.90 · 190 shares7 May 2026: ₹7.51 · 365 shares8 May 2026: ₹7.14 · 452 shares11 May 2026: ₹6.79 · 1,548 shares12 May 2026: ₹6.70 · 255 shares13 May 2026: ₹7.00 · 1,001 shares14 May 2026: ₹7.00 · 1,747 shares15 May 2026: ₹7.00 · 2,539 shares18 May 2026: ₹6.93 · 1,143 shares19 May 2026: ₹6.70 · 1,179 shares20 May 2026: ₹6.39 · 4,696 shares21 May 2026: ₹6.50 · 348 shares22 May 2026: ₹6.50 · 295 shares25 May 2026: ₹6.50 · 179 shares26 May 2026: ₹6.24 · 362 shares27 May 2026: ₹6.40 · 7 shares29 May 2026: ₹6.40 · 102 shares1 Jun 2026: ₹6.46 · 14 shares2 Jun 2026: ₹6.76 · 720 shares4 Jun 2026: ₹7.08 · 6,018 shares5 Jun 2026: ₹6.83 · 7,756 shares8 Jun 2026: ₹7.17 · 4,945 shares9 Jun 2026: ₹7.52 · 536 shares10 Jun 2026: ₹7.83 · 3,010 shares11 Jun 2026: ₹8.22 · 1,053 shares12 Jun 2026: ₹8.12 · 583 shares15 Jun 2026: ₹8.10 · 349 shares16 Jun 2026: ₹8.00 · 537 shares17 Jun 2026: ₹8.18 · 2,307 shares18 Jun 2026: ₹8.35 · 341 shares19 Jun 2026: ₹8.70 · 353 shares22 Jun 2026: ₹8.83 · 9,188 shares23 Jun 2026: ₹8.39 · 101 shares24 Jun 2026: ₹8.39 · 1 shares25 Jun 2026: ₹8.47 · 31 shares6 Jul 2026: ₹8.40 · 30 shares8 Jul 2026: ₹8.35 · 4 shares10 Jul 2026: ₹8.34 · 34 shares22 Jul 2026: ₹8.16 · 16 shares6 Aug 2026: ₹8.24 · 110 shares7 Aug 2026: ₹7.83 · 410 shares10 Aug 2026: ₹7.44 · 201 shares11 Aug 2026: ₹7.79 · 12,111 shares12 Aug 2026: ₹8.11 · 877 shares13 Aug 2026: ₹7.71 · 4,282 shares14 Aug 2026: ₹7.70 · 202 shares17 Aug 2026: ₹7.90 · 348 shares18 Aug 2026: ₹7.89 · 125 shares19 Aug 2026: ₹7.88 · 13,804 shares20 Aug 2026: ₹8.22 · 2,496 shares21 Aug 2026: ₹7.81 · 1,684 shares24 Aug 2026: ₹7.43 · 1,115 shares25 Aug 2026: ₹7.25 · 203 shares26 Aug 2026: ₹7.20 · 253 shares27 Aug 2026: ₹7.00 · 3,774 shares28 Aug 2026: ₹7.15 · 1,439 shares31 Aug 2026: ₹6.82 · 8,175 shares1 Sep 2026: ₹7.16 · 4,328 shares2 Sep 2026: ₹7.26 · 200 shares3 Sep 2026: ₹7.30 · 2,840 shares4 Sep 2026: ₹7.15 · 46 shares7 Sep 2026: ₹7.15 · 704 shares8 Sep 2026: ₹7.15 · 14 shares9 Sep 2026: ₹7.15 · 70 shares10 Sep 2026: ₹7.17 · 288 shares15 Sep 2026: ₹7.35 · 1,112 shares16 Sep 2026: ₹7.30 · 2,291 shares17 Sep 2026: ₹7.30 · 2,604 shares18 Sep 2026: ₹7.45 · 21 shares21 Sep 2026: ₹7.78 · 2,088 shares22 Sep 2026: ₹7.40 · 604 shares23 Sep 2026: ₹7.37 · 2,011 shares
6822 Sep 202524 Dec 202520 Mar 202611 Jun 202623 Sep 202622 Sep 2025: ₹8.61 · 779 shares23 Sep 2025: ₹8.40 · 50 shares24 Sep 2025: ₹8.00 · 2,551 shares25 Sep 2025: ₹8.00 · 34 shares26 Sep 2025: ₹8.40 · 806 shares29 Sep 2025: ₹8.40 · 2,101 shares30 Sep 2025: ₹8.82 · 12,338 shares1 Oct 2025: ₹9.26 · 4,465 shares3 Oct 2025: ₹9.26 · 162 shares9 Oct 2025: ₹9.00 · 1 shares13 Oct 2025: ₹9.09 · 4 shares14 Oct 2025: ₹8.70 · 9 shares15 Oct 2025: ₹8.30 · 1 shares20 Oct 2025: ₹7.89 · 84 shares23 Oct 2025: ₹7.73 · 254 shares24 Oct 2025: ₹7.35 · 69 shares28 Oct 2025: ₹7.30 · 100 shares29 Oct 2025: ₹7.23 · 639 shares30 Oct 2025: ₹6.88 · 111 shares31 Oct 2025: ₹6.54 · 1,373 shares3 Nov 2025: ₹6.22 · 103 shares4 Nov 2025: ₹6.22 · 700 shares6 Nov 2025: ₹5.91 · 60 shares7 Nov 2025: ₹5.76 · 300 shares10 Nov 2025: ₹6.04 · 228 shares11 Nov 2025: ₹6.34 · 758 shares12 Nov 2025: ₹6.65 · 260 shares13 Nov 2025: ₹6.98 · 13 shares14 Nov 2025: ₹7.32 · 5 shares17 Nov 2025: ₹7.68 · 3,384 shares18 Nov 2025: ₹8.06 · 475 shares19 Nov 2025: ₹8.46 · 2,351 shares20 Nov 2025: ₹8.04 · 11,461 shares21 Nov 2025: ₹7.95 · 41 shares24 Nov 2025: ₹7.56 · 3,009 shares26 Nov 2025: ₹7.92 · 226 shares27 Nov 2025: ₹8.31 · 454 shares28 Nov 2025: ₹8.31 · 945 shares1 Dec 2025: ₹8.55 · 7,935 shares2 Dec 2025: ₹8.97 · 1,280 shares3 Dec 2025: ₹8.97 · 36 shares4 Dec 2025: ₹8.53 · 150 shares5 Dec 2025: ₹8.53 · 450 shares9 Dec 2025: ₹8.36 · 333 shares10 Dec 2025: ₹8.44 · 101 shares11 Dec 2025: ₹8.02 · 73 shares17 Dec 2025: ₹7.62 · 1,012 shares19 Dec 2025: ₹7.24 · 800 shares23 Dec 2025: ₹6.88 · 100 shares24 Dec 2025: ₹6.54 · 100 shares26 Dec 2025: ₹6.22 · 100 shares29 Dec 2025: ₹5.91 · 450 shares30 Dec 2025: ₹5.62 · 99 shares31 Dec 2025: ₹5.36 · 1,138 shares1 Jan 2026: ₹5.62 · 201 shares2 Jan 2026: ₹5.34 · 55 shares6 Jan 2026: ₹5.34 · 246 shares8 Jan 2026: ₹5.11 · 104 shares9 Jan 2026: ₹5.00 · 417 shares12 Jan 2026: ₹5.25 · 10 shares16 Jan 2026: ₹5.51 · 217 shares19 Jan 2026: ₹5.78 · 1,209 shares20 Jan 2026: ₹6.06 · 116 shares21 Jan 2026: ₹5.76 · 12,330 shares23 Jan 2026: ₹6.04 · 39 shares27 Jan 2026: ₹6.34 · 100 shares28 Jan 2026: ₹6.34 · 100 shares29 Jan 2026: ₹6.34 · 124 shares30 Jan 2026: ₹6.04 · 8,206 shares1 Feb 2026: ₹6.15 · 185 shares4 Feb 2026: ₹6.45 · 2,385 shares6 Feb 2026: ₹6.51 · 18 shares9 Feb 2026: ₹6.83 · 20 shares10 Feb 2026: ₹7.17 · 28 shares11 Feb 2026: ₹7.52 · 58 shares12 Feb 2026: ₹7.52 · 118 shares13 Feb 2026: ₹7.59 · 65 shares16 Feb 2026: ₹7.45 · 1,362 shares17 Feb 2026: ₹7.82 · 556 shares19 Feb 2026: ₹7.82 · 10 shares20 Feb 2026: ₹8.12 · 14 shares23 Feb 2026: ₹8.28 · 544 shares24 Feb 2026: ₹8.27 · 66 shares25 Feb 2026: ₹8.27 · 315 shares26 Feb 2026: ₹8.27 · 589 shares27 Feb 2026: ₹8.27 · 150 shares2 Mar 2026: ₹8.44 · 81 shares4 Mar 2026: ₹8.02 · 1,758 shares5 Mar 2026: ₹8.02 · 69 shares6 Mar 2026: ₹8.02 · 1,161 shares9 Mar 2026: ₹7.62 · 43 shares10 Mar 2026: ₹7.54 · 1 shares12 Mar 2026: ₹7.54 · 107 shares13 Mar 2026: ₹7.17 · 103 shares16 Mar 2026: ₹7.09 · 132 shares18 Mar 2026: ₹7.09 · 484 shares19 Mar 2026: ₹7.09 · 1 shares20 Mar 2026: ₹7.09 · 1,270 shares23 Mar 2026: ₹7.00 · 257 shares24 Mar 2026: ₹7.00 · 107 shares25 Mar 2026: ₹6.66 · 1,084 shares27 Mar 2026: ₹6.33 · 300 shares30 Mar 2026: ₹6.02 · 260 shares6 Apr 2026: ₹6.14 · 432 shares7 Apr 2026: ₹6.12 · 33 shares8 Apr 2026: ₹6.13 · 892 shares10 Apr 2026: ₹6.14 · 2 shares13 Apr 2026: ₹6.44 · 1,448 shares15 Apr 2026: ₹6.76 · 905 shares16 Apr 2026: ₹7.09 · 2,075 shares17 Apr 2026: ₹7.44 · 55 shares20 Apr 2026: ₹7.77 · 511 shares21 Apr 2026: ₹8.15 · 1,163 shares22 Apr 2026: ₹8.15 · 361 shares23 Apr 2026: ₹8.45 · 2,740 shares24 Apr 2026: ₹8.47 · 259 shares27 Apr 2026: ₹8.59 · 1,109 shares28 Apr 2026: ₹8.52 · 1,303 shares29 Apr 2026: ₹8.13 · 485 shares30 Apr 2026: ₹8.10 · 404 shares4 May 2026: ₹7.70 · 2,286 shares5 May 2026: ₹8.00 · 535 shares6 May 2026: ₹7.90 · 190 shares7 May 2026: ₹7.51 · 365 shares8 May 2026: ₹7.14 · 452 shares11 May 2026: ₹6.79 · 1,548 shares12 May 2026: ₹6.70 · 255 shares13 May 2026: ₹7.00 · 1,001 shares14 May 2026: ₹7.00 · 1,747 shares15 May 2026: ₹7.00 · 2,539 shares18 May 2026: ₹6.93 · 1,143 shares19 May 2026: ₹6.70 · 1,179 shares20 May 2026: ₹6.39 · 4,696 shares21 May 2026: ₹6.50 · 348 shares22 May 2026: ₹6.50 · 295 shares25 May 2026: ₹6.50 · 179 shares26 May 2026: ₹6.24 · 362 shares27 May 2026: ₹6.40 · 7 shares29 May 2026: ₹6.40 · 102 shares1 Jun 2026: ₹6.46 · 14 shares2 Jun 2026: ₹6.76 · 720 shares4 Jun 2026: ₹7.08 · 6,018 shares5 Jun 2026: ₹6.83 · 7,756 shares8 Jun 2026: ₹7.17 · 4,945 shares9 Jun 2026: ₹7.52 · 536 shares10 Jun 2026: ₹7.83 · 3,010 shares11 Jun 2026: ₹8.22 · 1,053 shares12 Jun 2026: ₹8.12 · 583 shares15 Jun 2026: ₹8.10 · 349 shares16 Jun 2026: ₹8.00 · 537 shares17 Jun 2026: ₹8.18 · 2,307 shares18 Jun 2026: ₹8.35 · 341 shares19 Jun 2026: ₹8.70 · 353 shares22 Jun 2026: ₹8.83 · 9,188 shares23 Jun 2026: ₹8.39 · 101 shares24 Jun 2026: ₹8.39 · 1 shares25 Jun 2026: ₹8.47 · 31 shares6 Jul 2026: ₹8.40 · 30 shares8 Jul 2026: ₹8.35 · 4 shares10 Jul 2026: ₹8.34 · 34 shares22 Jul 2026: ₹8.16 · 16 shares6 Aug 2026: ₹8.24 · 110 shares7 Aug 2026: ₹7.83 · 410 shares10 Aug 2026: ₹7.44 · 201 shares11 Aug 2026: ₹7.79 · 12,111 shares12 Aug 2026: ₹8.11 · 877 shares13 Aug 2026: ₹7.71 · 4,282 shares14 Aug 2026: ₹7.70 · 202 shares17 Aug 2026: ₹7.90 · 348 shares18 Aug 2026: ₹7.89 · 125 shares19 Aug 2026: ₹7.88 · 13,804 shares20 Aug 2026: ₹8.22 · 2,496 shares21 Aug 2026: ₹7.81 · 1,684 shares24 Aug 2026: ₹7.43 · 1,115 shares25 Aug 2026: ₹7.25 · 203 shares26 Aug 2026: ₹7.20 · 253 shares27 Aug 2026: ₹7.00 · 3,774 shares28 Aug 2026: ₹7.15 · 1,439 shares31 Aug 2026: ₹6.82 · 8,175 shares1 Sep 2026: ₹7.16 · 4,328 shares2 Sep 2026: ₹7.26 · 200 shares3 Sep 2026: ₹7.30 · 2,840 shares4 Sep 2026: ₹7.15 · 46 shares7 Sep 2026: ₹7.15 · 704 shares8 Sep 2026: ₹7.15 · 14 shares9 Sep 2026: ₹7.15 · 70 shares10 Sep 2026: ₹7.17 · 288 shares15 Sep 2026: ₹7.35 · 1,112 shares16 Sep 2026: ₹7.30 · 2,291 shares17 Sep 2026: ₹7.30 · 2,604 shares18 Sep 2026: ₹7.45 · 21 shares21 Sep 2026: ₹7.78 · 2,088 shares22 Sep 2026: ₹7.40 · 604 shares23 Sep 2026: ₹7.37 · 2,011 shares
6822 Sep 202524 Dec 202520 Mar 202611 Jun 202623 Sep 202622 Sep 2025: ₹8.61 · 779 shares23 Sep 2025: ₹8.40 · 50 shares24 Sep 2025: ₹8.00 · 2,551 shares25 Sep 2025: ₹8.00 · 34 shares26 Sep 2025: ₹8.40 · 806 shares29 Sep 2025: ₹8.40 · 2,101 shares30 Sep 2025: ₹8.82 · 12,338 shares1 Oct 2025: ₹9.26 · 4,465 shares3 Oct 2025: ₹9.26 · 162 shares9 Oct 2025: ₹9.00 · 1 shares13 Oct 2025: ₹9.09 · 4 shares14 Oct 2025: ₹8.70 · 9 shares15 Oct 2025: ₹8.30 · 1 shares20 Oct 2025: ₹7.89 · 84 shares23 Oct 2025: ₹7.73 · 254 shares24 Oct 2025: ₹7.35 · 69 shares28 Oct 2025: ₹7.30 · 100 shares29 Oct 2025: ₹7.23 · 639 shares30 Oct 2025: ₹6.88 · 111 shares31 Oct 2025: ₹6.54 · 1,373 shares3 Nov 2025: ₹6.22 · 103 shares4 Nov 2025: ₹6.22 · 700 shares6 Nov 2025: ₹5.91 · 60 shares7 Nov 2025: ₹5.76 · 300 shares10 Nov 2025: ₹6.04 · 228 shares11 Nov 2025: ₹6.34 · 758 shares12 Nov 2025: ₹6.65 · 260 shares13 Nov 2025: ₹6.98 · 13 shares14 Nov 2025: ₹7.32 · 5 shares17 Nov 2025: ₹7.68 · 3,384 shares18 Nov 2025: ₹8.06 · 475 shares19 Nov 2025: ₹8.46 · 2,351 shares20 Nov 2025: ₹8.04 · 11,461 shares21 Nov 2025: ₹7.95 · 41 shares24 Nov 2025: ₹7.56 · 3,009 shares26 Nov 2025: ₹7.92 · 226 shares27 Nov 2025: ₹8.31 · 454 shares28 Nov 2025: ₹8.31 · 945 shares1 Dec 2025: ₹8.55 · 7,935 shares2 Dec 2025: ₹8.97 · 1,280 shares3 Dec 2025: ₹8.97 · 36 shares4 Dec 2025: ₹8.53 · 150 shares5 Dec 2025: ₹8.53 · 450 shares9 Dec 2025: ₹8.36 · 333 shares10 Dec 2025: ₹8.44 · 101 shares11 Dec 2025: ₹8.02 · 73 shares17 Dec 2025: ₹7.62 · 1,012 shares19 Dec 2025: ₹7.24 · 800 shares23 Dec 2025: ₹6.88 · 100 shares24 Dec 2025: ₹6.54 · 100 shares26 Dec 2025: ₹6.22 · 100 shares29 Dec 2025: ₹5.91 · 450 shares30 Dec 2025: ₹5.62 · 99 shares31 Dec 2025: ₹5.36 · 1,138 shares1 Jan 2026: ₹5.62 · 201 shares2 Jan 2026: ₹5.34 · 55 shares6 Jan 2026: ₹5.34 · 246 shares8 Jan 2026: ₹5.11 · 104 shares9 Jan 2026: ₹5.00 · 417 shares12 Jan 2026: ₹5.25 · 10 shares16 Jan 2026: ₹5.51 · 217 shares19 Jan 2026: ₹5.78 · 1,209 shares20 Jan 2026: ₹6.06 · 116 shares21 Jan 2026: ₹5.76 · 12,330 shares23 Jan 2026: ₹6.04 · 39 shares27 Jan 2026: ₹6.34 · 100 shares28 Jan 2026: ₹6.34 · 100 shares29 Jan 2026: ₹6.34 · 124 shares30 Jan 2026: ₹6.04 · 8,206 shares1 Feb 2026: ₹6.15 · 185 shares4 Feb 2026: ₹6.45 · 2,385 shares6 Feb 2026: ₹6.51 · 18 shares9 Feb 2026: ₹6.83 · 20 shares10 Feb 2026: ₹7.17 · 28 shares11 Feb 2026: ₹7.52 · 58 shares12 Feb 2026: ₹7.52 · 118 shares13 Feb 2026: ₹7.59 · 65 shares16 Feb 2026: ₹7.45 · 1,362 shares17 Feb 2026: ₹7.82 · 556 shares19 Feb 2026: ₹7.82 · 10 shares20 Feb 2026: ₹8.12 · 14 shares23 Feb 2026: ₹8.28 · 544 shares24 Feb 2026: ₹8.27 · 66 shares25 Feb 2026: ₹8.27 · 315 shares26 Feb 2026: ₹8.27 · 589 shares27 Feb 2026: ₹8.27 · 150 shares2 Mar 2026: ₹8.44 · 81 shares4 Mar 2026: ₹8.02 · 1,758 shares5 Mar 2026: ₹8.02 · 69 shares6 Mar 2026: ₹8.02 · 1,161 shares9 Mar 2026: ₹7.62 · 43 shares10 Mar 2026: ₹7.54 · 1 shares12 Mar 2026: ₹7.54 · 107 shares13 Mar 2026: ₹7.17 · 103 shares16 Mar 2026: ₹7.09 · 132 shares18 Mar 2026: ₹7.09 · 484 shares19 Mar 2026: ₹7.09 · 1 shares20 Mar 2026: ₹7.09 · 1,270 shares23 Mar 2026: ₹7.00 · 257 shares24 Mar 2026: ₹7.00 · 107 shares25 Mar 2026: ₹6.66 · 1,084 shares27 Mar 2026: ₹6.33 · 300 shares30 Mar 2026: ₹6.02 · 260 shares6 Apr 2026: ₹6.14 · 432 shares7 Apr 2026: ₹6.12 · 33 shares8 Apr 2026: ₹6.13 · 892 shares10 Apr 2026: ₹6.14 · 2 shares13 Apr 2026: ₹6.44 · 1,448 shares15 Apr 2026: ₹6.76 · 905 shares16 Apr 2026: ₹7.09 · 2,075 shares17 Apr 2026: ₹7.44 · 55 shares20 Apr 2026: ₹7.77 · 511 shares21 Apr 2026: ₹8.15 · 1,163 shares22 Apr 2026: ₹8.15 · 361 shares23 Apr 2026: ₹8.45 · 2,740 shares24 Apr 2026: ₹8.47 · 259 shares27 Apr 2026: ₹8.59 · 1,109 shares28 Apr 2026: ₹8.52 · 1,303 shares29 Apr 2026: ₹8.13 · 485 shares30 Apr 2026: ₹8.10 · 404 shares4 May 2026: ₹7.70 · 2,286 shares5 May 2026: ₹8.00 · 535 shares6 May 2026: ₹7.90 · 190 shares7 May 2026: ₹7.51 · 365 shares8 May 2026: ₹7.14 · 452 shares11 May 2026: ₹6.79 · 1,548 shares12 May 2026: ₹6.70 · 255 shares13 May 2026: ₹7.00 · 1,001 shares14 May 2026: ₹7.00 · 1,747 shares15 May 2026: ₹7.00 · 2,539 shares18 May 2026: ₹6.93 · 1,143 shares19 May 2026: ₹6.70 · 1,179 shares20 May 2026: ₹6.39 · 4,696 shares21 May 2026: ₹6.50 · 348 shares22 May 2026: ₹6.50 · 295 shares25 May 2026: ₹6.50 · 179 shares26 May 2026: ₹6.24 · 362 shares27 May 2026: ₹6.40 · 7 shares29 May 2026: ₹6.40 · 102 shares1 Jun 2026: ₹6.46 · 14 shares2 Jun 2026: ₹6.76 · 720 shares4 Jun 2026: ₹7.08 · 6,018 shares5 Jun 2026: ₹6.83 · 7,756 shares8 Jun 2026: ₹7.17 · 4,945 shares9 Jun 2026: ₹7.52 · 536 shares10 Jun 2026: ₹7.83 · 3,010 shares11 Jun 2026: ₹8.22 · 1,053 shares12 Jun 2026: ₹8.12 · 583 shares15 Jun 2026: ₹8.10 · 349 shares16 Jun 2026: ₹8.00 · 537 shares17 Jun 2026: ₹8.18 · 2,307 shares18 Jun 2026: ₹8.35 · 341 shares19 Jun 2026: ₹8.70 · 353 shares22 Jun 2026: ₹8.83 · 9,188 shares23 Jun 2026: ₹8.39 · 101 shares24 Jun 2026: ₹8.39 · 1 shares25 Jun 2026: ₹8.47 · 31 shares6 Jul 2026: ₹8.40 · 30 shares8 Jul 2026: ₹8.35 · 4 shares10 Jul 2026: ₹8.34 · 34 shares22 Jul 2026: ₹8.16 · 16 shares6 Aug 2026: ₹8.24 · 110 shares7 Aug 2026: ₹7.83 · 410 shares10 Aug 2026: ₹7.44 · 201 shares11 Aug 2026: ₹7.79 · 12,111 shares12 Aug 2026: ₹8.11 · 877 shares13 Aug 2026: ₹7.71 · 4,282 shares14 Aug 2026: ₹7.70 · 202 shares17 Aug 2026: ₹7.90 · 348 shares18 Aug 2026: ₹7.89 · 125 shares19 Aug 2026: ₹7.88 · 13,804 shares20 Aug 2026: ₹8.22 · 2,496 shares21 Aug 2026: ₹7.81 · 1,684 shares24 Aug 2026: ₹7.43 · 1,115 shares25 Aug 2026: ₹7.25 · 203 shares26 Aug 2026: ₹7.20 · 253 shares27 Aug 2026: ₹7.00 · 3,774 shares28 Aug 2026: ₹7.15 · 1,439 shares31 Aug 2026: ₹6.82 · 8,175 shares1 Sep 2026: ₹7.16 · 4,328 shares2 Sep 2026: ₹7.26 · 200 shares3 Sep 2026: ₹7.30 · 2,840 shares4 Sep 2026: ₹7.15 · 46 shares7 Sep 2026: ₹7.15 · 704 shares8 Sep 2026: ₹7.15 · 14 shares9 Sep 2026: ₹7.15 · 70 shares10 Sep 2026: ₹7.17 · 288 shares15 Sep 2026: ₹7.35 · 1,112 shares16 Sep 2026: ₹7.30 · 2,291 shares17 Sep 2026: ₹7.30 · 2,604 shares18 Sep 2026: ₹7.45 · 21 shares21 Sep 2026: ₹7.78 · 2,088 shares22 Sep 2026: ₹7.40 · 604 shares23 Sep 2026: ₹7.37 · 2,011 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.