ANVESHAN
Theme
Create account
Stocks · BSE 514312 · industry unknown

JAIHIND INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹43.65
23 Sep 2026 · BSE · −11.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202523 Dec 20259 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹49.55 · 973 shares24 Sep 2025: ₹49.06 · 1,361 shares25 Sep 2025: ₹51.00 · 4 shares26 Sep 2025: ₹48.94 · 1,141 shares29 Sep 2025: ₹49.80 · 56 shares30 Sep 2025: ₹49.80 · 237 shares1 Oct 2025: ₹49.80 · 10 shares3 Oct 2025: ₹47.65 · 90 shares6 Oct 2025: ₹47.50 · 28 shares7 Oct 2025: ₹47.45 · 202 shares8 Oct 2025: ₹52.19 · 31,009 shares9 Oct 2025: ₹52.48 · 2,945 shares10 Oct 2025: ₹51.35 · 2,730 shares13 Oct 2025: ₹51.49 · 347 shares14 Oct 2025: ₹51.90 · 1,258 shares15 Oct 2025: ₹51.65 · 44 shares16 Oct 2025: ₹50.00 · 64 shares17 Oct 2025: ₹50.00 · 20 shares20 Oct 2025: ₹51.39 · 266 shares21 Oct 2025: ₹51.39 · 215 shares23 Oct 2025: ₹50.00 · 28 shares24 Oct 2025: ₹50.00 · 8,170 shares27 Oct 2025: ₹49.75 · 475 shares28 Oct 2025: ₹50.00 · 2,075 shares29 Oct 2025: ₹50.00 · 193 shares30 Oct 2025: ₹46.17 · 3,331 shares31 Oct 2025: ₹49.96 · 1,632 shares3 Nov 2025: ₹49.95 · 2 shares4 Nov 2025: ₹48.00 · 219 shares6 Nov 2025: ₹49.66 · 240 shares11 Nov 2025: ₹54.00 · 5 shares14 Nov 2025: ₹52.90 · 13 shares18 Nov 2025: ₹48.04 · 1,095 shares19 Nov 2025: ₹47.80 · 54 shares20 Nov 2025: ₹48.99 · 5 shares21 Nov 2025: ₹48.80 · 41 shares27 Nov 2025: ₹47.60 · 1,677 shares28 Nov 2025: ₹48.49 · 3,531 shares1 Dec 2025: ₹43.79 · 12,403 shares2 Dec 2025: ₹46.80 · 443 shares3 Dec 2025: ₹45.80 · 866 shares4 Dec 2025: ₹45.76 · 2 shares5 Dec 2025: ₹46.73 · 4,701 shares8 Dec 2025: ₹46.73 · 1 shares9 Dec 2025: ₹47.85 · 1,956 shares11 Dec 2025: ₹50.17 · 13,165 shares12 Dec 2025: ₹53.97 · 2,194 shares15 Dec 2025: ₹50.43 · 35 shares16 Dec 2025: ₹47.15 · 1,434 shares17 Dec 2025: ₹45.50 · 6,503 shares18 Dec 2025: ₹47.46 · 381 shares19 Dec 2025: ₹47.46 · 117 shares22 Dec 2025: ₹44.94 · 1,226 shares23 Dec 2025: ₹48.00 · 2 shares24 Dec 2025: ₹42.50 · 98,239 shares26 Dec 2025: ₹41.86 · 6,674 shares29 Dec 2025: ₹40.10 · 23,207 shares30 Dec 2025: ₹41.20 · 560 shares31 Dec 2025: ₹41.69 · 49,715 shares1 Jan 2026: ₹41.41 · 2,270 shares2 Jan 2026: ₹41.30 · 43,077 shares5 Jan 2026: ₹41.05 · 77,972 shares6 Jan 2026: ₹47.44 · 12,088 shares7 Jan 2026: ₹41.36 · 1,52,521 shares8 Jan 2026: ₹44.05 · 1,83,800 shares9 Jan 2026: ₹41.96 · 17,546 shares12 Jan 2026: ₹43.75 · 797 shares13 Jan 2026: ₹41.75 · 1,032 shares14 Jan 2026: ₹41.01 · 9,097 shares16 Jan 2026: ₹40.49 · 1,909 shares19 Jan 2026: ₹40.55 · 822 shares20 Jan 2026: ₹40.90 · 6,499 shares21 Jan 2026: ₹41.80 · 1,256 shares22 Jan 2026: ₹42.53 · 728 shares23 Jan 2026: ₹40.71 · 12,055 shares27 Jan 2026: ₹39.56 · 4,126 shares28 Jan 2026: ₹39.76 · 12,704 shares29 Jan 2026: ₹47.71 · 1,51,456 shares30 Jan 2026: ₹55.26 · 45,916 shares1 Feb 2026: ₹58.01 · 2,896 shares2 Feb 2026: ₹56.98 · 775 shares3 Feb 2026: ₹52.87 · 3,124 shares4 Feb 2026: ₹54.93 · 37,530 shares5 Feb 2026: ₹54.09 · 412 shares6 Feb 2026: ₹53.88 · 485 shares9 Feb 2026: ₹56.45 · 617 shares10 Feb 2026: ₹53.63 · 15 shares11 Feb 2026: ₹53.50 · 10 shares16 Feb 2026: ₹55.95 · 2 shares19 Feb 2026: ₹54.30 · 15 shares25 Feb 2026: ₹56.95 · 15 shares27 Feb 2026: ₹54.11 · 8 shares6 Mar 2026: ₹52.00 · 1 shares9 Mar 2026: ₹49.40 · 242 shares10 Mar 2026: ₹46.93 · 1,650 shares11 Mar 2026: ₹49.00 · 100 shares12 Mar 2026: ₹48.02 · 19 shares19 Mar 2026: ₹48.00 · 100 shares23 Mar 2026: ₹45.60 · 405 shares24 Mar 2026: ₹43.35 · 30 shares25 Mar 2026: ₹43.35 · 146 shares27 Mar 2026: ₹43.35 · 5 shares6 Apr 2026: ₹41.20 · 691 shares7 Apr 2026: ₹39.14 · 340 shares8 Apr 2026: ₹38.73 · 1,544 shares9 Apr 2026: ₹40.66 · 3,121 shares13 Apr 2026: ₹39.05 · 22 shares15 Apr 2026: ₹39.50 · 3,142 shares16 Apr 2026: ₹39.00 · 1,118 shares17 Apr 2026: ₹38.50 · 1,505 shares20 Apr 2026: ₹39.20 · 197 shares21 Apr 2026: ₹39.01 · 2,000 shares22 Apr 2026: ₹38.00 · 1,050 shares23 Apr 2026: ₹39.88 · 3,385 shares24 Apr 2026: ₹39.88 · 321 shares27 Apr 2026: ₹38.51 · 458 shares28 Apr 2026: ₹38.51 · 206 shares29 Apr 2026: ₹40.00 · 1,465 shares30 Apr 2026: ₹41.85 · 4,499 shares4 May 2026: ₹39.90 · 55 shares5 May 2026: ₹41.80 · 406 shares11 May 2026: ₹41.75 · 2,024 shares12 May 2026: ₹42.00 · 43 shares13 May 2026: ₹42.00 · 375 shares14 May 2026: ₹43.80 · 131 shares15 May 2026: ₹42.70 · 35 shares18 May 2026: ₹42.65 · 110 shares19 May 2026: ₹40.52 · 2,862 shares20 May 2026: ₹42.30 · 105 shares21 May 2026: ₹42.30 · 15 shares22 May 2026: ₹42.10 · 210 shares25 May 2026: ₹40.00 · 3,357 shares26 May 2026: ₹39.50 · 1,483 shares27 May 2026: ₹38.00 · 1,807 shares29 May 2026: ₹37.00 · 1,013 shares1 Jun 2026: ₹38.75 · 4 shares2 Jun 2026: ₹40.29 · 22 shares3 Jun 2026: ₹38.29 · 5,060 shares4 Jun 2026: ₹40.00 · 21 shares5 Jun 2026: ₹42.61 · 153 shares8 Jun 2026: ₹38.47 · 6,995 shares9 Jun 2026: ₹37.95 · 12 shares10 Jun 2026: ₹38.75 · 138 shares11 Jun 2026: ₹37.88 · 7,001 shares12 Jun 2026: ₹38.97 · 1,070 shares15 Jun 2026: ₹35.42 · 6,618 shares16 Jun 2026: ₹36.30 · 734 shares17 Jun 2026: ₹36.21 · 1,073 shares18 Jun 2026: ₹35.92 · 11,512 shares19 Jun 2026: ₹36.98 · 2,559 shares22 Jun 2026: ₹37.06 · 1,542 shares23 Jun 2026: ₹34.80 · 5,615 shares24 Jun 2026: ₹35.48 · 17 shares25 Jun 2026: ₹36.69 · 202 shares29 Jun 2026: ₹34.41 · 1,362 shares30 Jun 2026: ₹34.45 · 6,939 shares1 Jul 2026: ₹36.37 · 13,640 shares2 Jul 2026: ₹37.69 · 1,177 shares3 Jul 2026: ₹37.30 · 80 shares6 Jul 2026: ₹36.90 · 583 shares7 Jul 2026: ₹36.93 · 287 shares10 Jul 2026: ₹35.79 · 149 shares13 Jul 2026: ₹36.96 · 278 shares16 Jul 2026: ₹33.93 · 1,405 shares17 Jul 2026: ₹34.99 · 54 shares20 Jul 2026: ₹34.99 · 12 shares22 Jul 2026: ₹33.50 · 220 shares23 Jul 2026: ₹34.92 · 18 shares24 Jul 2026: ₹37.46 · 2,494 shares27 Jul 2026: ₹39.97 · 3,621 shares29 Jul 2026: ₹39.23 · 11 shares30 Jul 2026: ₹37.03 · 49,166 shares31 Jul 2026: ₹38.49 · 1,04,034 shares3 Aug 2026: ₹37.51 · 43,863 shares4 Aug 2026: ₹39.85 · 90,192 shares5 Aug 2026: ₹38.98 · 34,157 shares6 Aug 2026: ₹38.29 · 47,314 shares7 Aug 2026: ₹36.04 · 36,631 shares10 Aug 2026: ₹36.93 · 51,581 shares11 Aug 2026: ₹37.39 · 48,225 shares12 Aug 2026: ₹38.19 · 50,640 shares13 Aug 2026: ₹38.64 · 48,190 shares14 Aug 2026: ₹38.72 · 57,064 shares17 Aug 2026: ₹38.17 · 51,124 shares18 Aug 2026: ₹36.39 · 55,002 shares19 Aug 2026: ₹43.49 · 63,890 shares20 Aug 2026: ₹46.61 · 88,408 shares21 Aug 2026: ₹47.11 · 58,152 shares24 Aug 2026: ₹47.05 · 52,310 shares25 Aug 2026: ₹45.47 · 58,439 shares26 Aug 2026: ₹45.18 · 53,810 shares27 Aug 2026: ₹46.66 · 45,633 shares28 Aug 2026: ₹46.06 · 66,763 shares31 Aug 2026: ₹41.29 · 55,983 shares1 Sep 2026: ₹40.06 · 54,183 shares2 Sep 2026: ₹36.65 · 51,383 shares3 Sep 2026: ₹40.44 · 56,952 shares4 Sep 2026: ₹39.58 · 53,739 shares7 Sep 2026: ₹41.70 · 26,504 shares8 Sep 2026: ₹40.19 · 52,303 shares9 Sep 2026: ₹41.85 · 53,040 shares10 Sep 2026: ₹43.56 · 54,208 shares11 Sep 2026: ₹49.76 · 50,689 shares15 Sep 2026: ₹49.83 · 66,608 shares16 Sep 2026: ₹48.40 · 37,684 shares17 Sep 2026: ₹48.41 · 32,425 shares18 Sep 2026: ₹45.38 · 35,234 shares21 Sep 2026: ₹45.68 · 42,845 shares22 Sep 2026: ₹44.99 · 38,147 shares23 Sep 2026: ₹43.65 · 35,751 shares
405022 Sep 202523 Dec 20259 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹49.55 · 973 shares24 Sep 2025: ₹49.06 · 1,361 shares25 Sep 2025: ₹51.00 · 4 shares26 Sep 2025: ₹48.94 · 1,141 shares29 Sep 2025: ₹49.80 · 56 shares30 Sep 2025: ₹49.80 · 237 shares1 Oct 2025: ₹49.80 · 10 shares3 Oct 2025: ₹47.65 · 90 shares6 Oct 2025: ₹47.50 · 28 shares7 Oct 2025: ₹47.45 · 202 shares8 Oct 2025: ₹52.19 · 31,009 shares9 Oct 2025: ₹52.48 · 2,945 shares10 Oct 2025: ₹51.35 · 2,730 shares13 Oct 2025: ₹51.49 · 347 shares14 Oct 2025: ₹51.90 · 1,258 shares15 Oct 2025: ₹51.65 · 44 shares16 Oct 2025: ₹50.00 · 64 shares17 Oct 2025: ₹50.00 · 20 shares20 Oct 2025: ₹51.39 · 266 shares21 Oct 2025: ₹51.39 · 215 shares23 Oct 2025: ₹50.00 · 28 shares24 Oct 2025: ₹50.00 · 8,170 shares27 Oct 2025: ₹49.75 · 475 shares28 Oct 2025: ₹50.00 · 2,075 shares29 Oct 2025: ₹50.00 · 193 shares30 Oct 2025: ₹46.17 · 3,331 shares31 Oct 2025: ₹49.96 · 1,632 shares3 Nov 2025: ₹49.95 · 2 shares4 Nov 2025: ₹48.00 · 219 shares6 Nov 2025: ₹49.66 · 240 shares11 Nov 2025: ₹54.00 · 5 shares14 Nov 2025: ₹52.90 · 13 shares18 Nov 2025: ₹48.04 · 1,095 shares19 Nov 2025: ₹47.80 · 54 shares20 Nov 2025: ₹48.99 · 5 shares21 Nov 2025: ₹48.80 · 41 shares27 Nov 2025: ₹47.60 · 1,677 shares28 Nov 2025: ₹48.49 · 3,531 shares1 Dec 2025: ₹43.79 · 12,403 shares2 Dec 2025: ₹46.80 · 443 shares3 Dec 2025: ₹45.80 · 866 shares4 Dec 2025: ₹45.76 · 2 shares5 Dec 2025: ₹46.73 · 4,701 shares8 Dec 2025: ₹46.73 · 1 shares9 Dec 2025: ₹47.85 · 1,956 shares11 Dec 2025: ₹50.17 · 13,165 shares12 Dec 2025: ₹53.97 · 2,194 shares15 Dec 2025: ₹50.43 · 35 shares16 Dec 2025: ₹47.15 · 1,434 shares17 Dec 2025: ₹45.50 · 6,503 shares18 Dec 2025: ₹47.46 · 381 shares19 Dec 2025: ₹47.46 · 117 shares22 Dec 2025: ₹44.94 · 1,226 shares23 Dec 2025: ₹48.00 · 2 shares24 Dec 2025: ₹42.50 · 98,239 shares26 Dec 2025: ₹41.86 · 6,674 shares29 Dec 2025: ₹40.10 · 23,207 shares30 Dec 2025: ₹41.20 · 560 shares31 Dec 2025: ₹41.69 · 49,715 shares1 Jan 2026: ₹41.41 · 2,270 shares2 Jan 2026: ₹41.30 · 43,077 shares5 Jan 2026: ₹41.05 · 77,972 shares6 Jan 2026: ₹47.44 · 12,088 shares7 Jan 2026: ₹41.36 · 1,52,521 shares8 Jan 2026: ₹44.05 · 1,83,800 shares9 Jan 2026: ₹41.96 · 17,546 shares12 Jan 2026: ₹43.75 · 797 shares13 Jan 2026: ₹41.75 · 1,032 shares14 Jan 2026: ₹41.01 · 9,097 shares16 Jan 2026: ₹40.49 · 1,909 shares19 Jan 2026: ₹40.55 · 822 shares20 Jan 2026: ₹40.90 · 6,499 shares21 Jan 2026: ₹41.80 · 1,256 shares22 Jan 2026: ₹42.53 · 728 shares23 Jan 2026: ₹40.71 · 12,055 shares27 Jan 2026: ₹39.56 · 4,126 shares28 Jan 2026: ₹39.76 · 12,704 shares29 Jan 2026: ₹47.71 · 1,51,456 shares30 Jan 2026: ₹55.26 · 45,916 shares1 Feb 2026: ₹58.01 · 2,896 shares2 Feb 2026: ₹56.98 · 775 shares3 Feb 2026: ₹52.87 · 3,124 shares4 Feb 2026: ₹54.93 · 37,530 shares5 Feb 2026: ₹54.09 · 412 shares6 Feb 2026: ₹53.88 · 485 shares9 Feb 2026: ₹56.45 · 617 shares10 Feb 2026: ₹53.63 · 15 shares11 Feb 2026: ₹53.50 · 10 shares16 Feb 2026: ₹55.95 · 2 shares19 Feb 2026: ₹54.30 · 15 shares25 Feb 2026: ₹56.95 · 15 shares27 Feb 2026: ₹54.11 · 8 shares6 Mar 2026: ₹52.00 · 1 shares9 Mar 2026: ₹49.40 · 242 shares10 Mar 2026: ₹46.93 · 1,650 shares11 Mar 2026: ₹49.00 · 100 shares12 Mar 2026: ₹48.02 · 19 shares19 Mar 2026: ₹48.00 · 100 shares23 Mar 2026: ₹45.60 · 405 shares24 Mar 2026: ₹43.35 · 30 shares25 Mar 2026: ₹43.35 · 146 shares27 Mar 2026: ₹43.35 · 5 shares6 Apr 2026: ₹41.20 · 691 shares7 Apr 2026: ₹39.14 · 340 shares8 Apr 2026: ₹38.73 · 1,544 shares9 Apr 2026: ₹40.66 · 3,121 shares13 Apr 2026: ₹39.05 · 22 shares15 Apr 2026: ₹39.50 · 3,142 shares16 Apr 2026: ₹39.00 · 1,118 shares17 Apr 2026: ₹38.50 · 1,505 shares20 Apr 2026: ₹39.20 · 197 shares21 Apr 2026: ₹39.01 · 2,000 shares22 Apr 2026: ₹38.00 · 1,050 shares23 Apr 2026: ₹39.88 · 3,385 shares24 Apr 2026: ₹39.88 · 321 shares27 Apr 2026: ₹38.51 · 458 shares28 Apr 2026: ₹38.51 · 206 shares29 Apr 2026: ₹40.00 · 1,465 shares30 Apr 2026: ₹41.85 · 4,499 shares4 May 2026: ₹39.90 · 55 shares5 May 2026: ₹41.80 · 406 shares11 May 2026: ₹41.75 · 2,024 shares12 May 2026: ₹42.00 · 43 shares13 May 2026: ₹42.00 · 375 shares14 May 2026: ₹43.80 · 131 shares15 May 2026: ₹42.70 · 35 shares18 May 2026: ₹42.65 · 110 shares19 May 2026: ₹40.52 · 2,862 shares20 May 2026: ₹42.30 · 105 shares21 May 2026: ₹42.30 · 15 shares22 May 2026: ₹42.10 · 210 shares25 May 2026: ₹40.00 · 3,357 shares26 May 2026: ₹39.50 · 1,483 shares27 May 2026: ₹38.00 · 1,807 shares29 May 2026: ₹37.00 · 1,013 shares1 Jun 2026: ₹38.75 · 4 shares2 Jun 2026: ₹40.29 · 22 shares3 Jun 2026: ₹38.29 · 5,060 shares4 Jun 2026: ₹40.00 · 21 shares5 Jun 2026: ₹42.61 · 153 shares8 Jun 2026: ₹38.47 · 6,995 shares9 Jun 2026: ₹37.95 · 12 shares10 Jun 2026: ₹38.75 · 138 shares11 Jun 2026: ₹37.88 · 7,001 shares12 Jun 2026: ₹38.97 · 1,070 shares15 Jun 2026: ₹35.42 · 6,618 shares16 Jun 2026: ₹36.30 · 734 shares17 Jun 2026: ₹36.21 · 1,073 shares18 Jun 2026: ₹35.92 · 11,512 shares19 Jun 2026: ₹36.98 · 2,559 shares22 Jun 2026: ₹37.06 · 1,542 shares23 Jun 2026: ₹34.80 · 5,615 shares24 Jun 2026: ₹35.48 · 17 shares25 Jun 2026: ₹36.69 · 202 shares29 Jun 2026: ₹34.41 · 1,362 shares30 Jun 2026: ₹34.45 · 6,939 shares1 Jul 2026: ₹36.37 · 13,640 shares2 Jul 2026: ₹37.69 · 1,177 shares3 Jul 2026: ₹37.30 · 80 shares6 Jul 2026: ₹36.90 · 583 shares7 Jul 2026: ₹36.93 · 287 shares10 Jul 2026: ₹35.79 · 149 shares13 Jul 2026: ₹36.96 · 278 shares16 Jul 2026: ₹33.93 · 1,405 shares17 Jul 2026: ₹34.99 · 54 shares20 Jul 2026: ₹34.99 · 12 shares22 Jul 2026: ₹33.50 · 220 shares23 Jul 2026: ₹34.92 · 18 shares24 Jul 2026: ₹37.46 · 2,494 shares27 Jul 2026: ₹39.97 · 3,621 shares29 Jul 2026: ₹39.23 · 11 shares30 Jul 2026: ₹37.03 · 49,166 shares31 Jul 2026: ₹38.49 · 1,04,034 shares3 Aug 2026: ₹37.51 · 43,863 shares4 Aug 2026: ₹39.85 · 90,192 shares5 Aug 2026: ₹38.98 · 34,157 shares6 Aug 2026: ₹38.29 · 47,314 shares7 Aug 2026: ₹36.04 · 36,631 shares10 Aug 2026: ₹36.93 · 51,581 shares11 Aug 2026: ₹37.39 · 48,225 shares12 Aug 2026: ₹38.19 · 50,640 shares13 Aug 2026: ₹38.64 · 48,190 shares14 Aug 2026: ₹38.72 · 57,064 shares17 Aug 2026: ₹38.17 · 51,124 shares18 Aug 2026: ₹36.39 · 55,002 shares19 Aug 2026: ₹43.49 · 63,890 shares20 Aug 2026: ₹46.61 · 88,408 shares21 Aug 2026: ₹47.11 · 58,152 shares24 Aug 2026: ₹47.05 · 52,310 shares25 Aug 2026: ₹45.47 · 58,439 shares26 Aug 2026: ₹45.18 · 53,810 shares27 Aug 2026: ₹46.66 · 45,633 shares28 Aug 2026: ₹46.06 · 66,763 shares31 Aug 2026: ₹41.29 · 55,983 shares1 Sep 2026: ₹40.06 · 54,183 shares2 Sep 2026: ₹36.65 · 51,383 shares3 Sep 2026: ₹40.44 · 56,952 shares4 Sep 2026: ₹39.58 · 53,739 shares7 Sep 2026: ₹41.70 · 26,504 shares8 Sep 2026: ₹40.19 · 52,303 shares9 Sep 2026: ₹41.85 · 53,040 shares10 Sep 2026: ₹43.56 · 54,208 shares11 Sep 2026: ₹49.76 · 50,689 shares15 Sep 2026: ₹49.83 · 66,608 shares16 Sep 2026: ₹48.40 · 37,684 shares17 Sep 2026: ₹48.41 · 32,425 shares18 Sep 2026: ₹45.38 · 35,234 shares21 Sep 2026: ₹45.68 · 42,845 shares22 Sep 2026: ₹44.99 · 38,147 shares23 Sep 2026: ₹43.65 · 35,751 shares
405022 Sep 202523 Dec 20259 Apr 20263 Jul 202623 Sep 202622 Sep 2025: ₹49.55 · 973 shares24 Sep 2025: ₹49.06 · 1,361 shares25 Sep 2025: ₹51.00 · 4 shares26 Sep 2025: ₹48.94 · 1,141 shares29 Sep 2025: ₹49.80 · 56 shares30 Sep 2025: ₹49.80 · 237 shares1 Oct 2025: ₹49.80 · 10 shares3 Oct 2025: ₹47.65 · 90 shares6 Oct 2025: ₹47.50 · 28 shares7 Oct 2025: ₹47.45 · 202 shares8 Oct 2025: ₹52.19 · 31,009 shares9 Oct 2025: ₹52.48 · 2,945 shares10 Oct 2025: ₹51.35 · 2,730 shares13 Oct 2025: ₹51.49 · 347 shares14 Oct 2025: ₹51.90 · 1,258 shares15 Oct 2025: ₹51.65 · 44 shares16 Oct 2025: ₹50.00 · 64 shares17 Oct 2025: ₹50.00 · 20 shares20 Oct 2025: ₹51.39 · 266 shares21 Oct 2025: ₹51.39 · 215 shares23 Oct 2025: ₹50.00 · 28 shares24 Oct 2025: ₹50.00 · 8,170 shares27 Oct 2025: ₹49.75 · 475 shares28 Oct 2025: ₹50.00 · 2,075 shares29 Oct 2025: ₹50.00 · 193 shares30 Oct 2025: ₹46.17 · 3,331 shares31 Oct 2025: ₹49.96 · 1,632 shares3 Nov 2025: ₹49.95 · 2 shares4 Nov 2025: ₹48.00 · 219 shares6 Nov 2025: ₹49.66 · 240 shares11 Nov 2025: ₹54.00 · 5 shares14 Nov 2025: ₹52.90 · 13 shares18 Nov 2025: ₹48.04 · 1,095 shares19 Nov 2025: ₹47.80 · 54 shares20 Nov 2025: ₹48.99 · 5 shares21 Nov 2025: ₹48.80 · 41 shares27 Nov 2025: ₹47.60 · 1,677 shares28 Nov 2025: ₹48.49 · 3,531 shares1 Dec 2025: ₹43.79 · 12,403 shares2 Dec 2025: ₹46.80 · 443 shares3 Dec 2025: ₹45.80 · 866 shares4 Dec 2025: ₹45.76 · 2 shares5 Dec 2025: ₹46.73 · 4,701 shares8 Dec 2025: ₹46.73 · 1 shares9 Dec 2025: ₹47.85 · 1,956 shares11 Dec 2025: ₹50.17 · 13,165 shares12 Dec 2025: ₹53.97 · 2,194 shares15 Dec 2025: ₹50.43 · 35 shares16 Dec 2025: ₹47.15 · 1,434 shares17 Dec 2025: ₹45.50 · 6,503 shares18 Dec 2025: ₹47.46 · 381 shares19 Dec 2025: ₹47.46 · 117 shares22 Dec 2025: ₹44.94 · 1,226 shares23 Dec 2025: ₹48.00 · 2 shares24 Dec 2025: ₹42.50 · 98,239 shares26 Dec 2025: ₹41.86 · 6,674 shares29 Dec 2025: ₹40.10 · 23,207 shares30 Dec 2025: ₹41.20 · 560 shares31 Dec 2025: ₹41.69 · 49,715 shares1 Jan 2026: ₹41.41 · 2,270 shares2 Jan 2026: ₹41.30 · 43,077 shares5 Jan 2026: ₹41.05 · 77,972 shares6 Jan 2026: ₹47.44 · 12,088 shares7 Jan 2026: ₹41.36 · 1,52,521 shares8 Jan 2026: ₹44.05 · 1,83,800 shares9 Jan 2026: ₹41.96 · 17,546 shares12 Jan 2026: ₹43.75 · 797 shares13 Jan 2026: ₹41.75 · 1,032 shares14 Jan 2026: ₹41.01 · 9,097 shares16 Jan 2026: ₹40.49 · 1,909 shares19 Jan 2026: ₹40.55 · 822 shares20 Jan 2026: ₹40.90 · 6,499 shares21 Jan 2026: ₹41.80 · 1,256 shares22 Jan 2026: ₹42.53 · 728 shares23 Jan 2026: ₹40.71 · 12,055 shares27 Jan 2026: ₹39.56 · 4,126 shares28 Jan 2026: ₹39.76 · 12,704 shares29 Jan 2026: ₹47.71 · 1,51,456 shares30 Jan 2026: ₹55.26 · 45,916 shares1 Feb 2026: ₹58.01 · 2,896 shares2 Feb 2026: ₹56.98 · 775 shares3 Feb 2026: ₹52.87 · 3,124 shares4 Feb 2026: ₹54.93 · 37,530 shares5 Feb 2026: ₹54.09 · 412 shares6 Feb 2026: ₹53.88 · 485 shares9 Feb 2026: ₹56.45 · 617 shares10 Feb 2026: ₹53.63 · 15 shares11 Feb 2026: ₹53.50 · 10 shares16 Feb 2026: ₹55.95 · 2 shares19 Feb 2026: ₹54.30 · 15 shares25 Feb 2026: ₹56.95 · 15 shares27 Feb 2026: ₹54.11 · 8 shares6 Mar 2026: ₹52.00 · 1 shares9 Mar 2026: ₹49.40 · 242 shares10 Mar 2026: ₹46.93 · 1,650 shares11 Mar 2026: ₹49.00 · 100 shares12 Mar 2026: ₹48.02 · 19 shares19 Mar 2026: ₹48.00 · 100 shares23 Mar 2026: ₹45.60 · 405 shares24 Mar 2026: ₹43.35 · 30 shares25 Mar 2026: ₹43.35 · 146 shares27 Mar 2026: ₹43.35 · 5 shares6 Apr 2026: ₹41.20 · 691 shares7 Apr 2026: ₹39.14 · 340 shares8 Apr 2026: ₹38.73 · 1,544 shares9 Apr 2026: ₹40.66 · 3,121 shares13 Apr 2026: ₹39.05 · 22 shares15 Apr 2026: ₹39.50 · 3,142 shares16 Apr 2026: ₹39.00 · 1,118 shares17 Apr 2026: ₹38.50 · 1,505 shares20 Apr 2026: ₹39.20 · 197 shares21 Apr 2026: ₹39.01 · 2,000 shares22 Apr 2026: ₹38.00 · 1,050 shares23 Apr 2026: ₹39.88 · 3,385 shares24 Apr 2026: ₹39.88 · 321 shares27 Apr 2026: ₹38.51 · 458 shares28 Apr 2026: ₹38.51 · 206 shares29 Apr 2026: ₹40.00 · 1,465 shares30 Apr 2026: ₹41.85 · 4,499 shares4 May 2026: ₹39.90 · 55 shares5 May 2026: ₹41.80 · 406 shares11 May 2026: ₹41.75 · 2,024 shares12 May 2026: ₹42.00 · 43 shares13 May 2026: ₹42.00 · 375 shares14 May 2026: ₹43.80 · 131 shares15 May 2026: ₹42.70 · 35 shares18 May 2026: ₹42.65 · 110 shares19 May 2026: ₹40.52 · 2,862 shares20 May 2026: ₹42.30 · 105 shares21 May 2026: ₹42.30 · 15 shares22 May 2026: ₹42.10 · 210 shares25 May 2026: ₹40.00 · 3,357 shares26 May 2026: ₹39.50 · 1,483 shares27 May 2026: ₹38.00 · 1,807 shares29 May 2026: ₹37.00 · 1,013 shares1 Jun 2026: ₹38.75 · 4 shares2 Jun 2026: ₹40.29 · 22 shares3 Jun 2026: ₹38.29 · 5,060 shares4 Jun 2026: ₹40.00 · 21 shares5 Jun 2026: ₹42.61 · 153 shares8 Jun 2026: ₹38.47 · 6,995 shares9 Jun 2026: ₹37.95 · 12 shares10 Jun 2026: ₹38.75 · 138 shares11 Jun 2026: ₹37.88 · 7,001 shares12 Jun 2026: ₹38.97 · 1,070 shares15 Jun 2026: ₹35.42 · 6,618 shares16 Jun 2026: ₹36.30 · 734 shares17 Jun 2026: ₹36.21 · 1,073 shares18 Jun 2026: ₹35.92 · 11,512 shares19 Jun 2026: ₹36.98 · 2,559 shares22 Jun 2026: ₹37.06 · 1,542 shares23 Jun 2026: ₹34.80 · 5,615 shares24 Jun 2026: ₹35.48 · 17 shares25 Jun 2026: ₹36.69 · 202 shares29 Jun 2026: ₹34.41 · 1,362 shares30 Jun 2026: ₹34.45 · 6,939 shares1 Jul 2026: ₹36.37 · 13,640 shares2 Jul 2026: ₹37.69 · 1,177 shares3 Jul 2026: ₹37.30 · 80 shares6 Jul 2026: ₹36.90 · 583 shares7 Jul 2026: ₹36.93 · 287 shares10 Jul 2026: ₹35.79 · 149 shares13 Jul 2026: ₹36.96 · 278 shares16 Jul 2026: ₹33.93 · 1,405 shares17 Jul 2026: ₹34.99 · 54 shares20 Jul 2026: ₹34.99 · 12 shares22 Jul 2026: ₹33.50 · 220 shares23 Jul 2026: ₹34.92 · 18 shares24 Jul 2026: ₹37.46 · 2,494 shares27 Jul 2026: ₹39.97 · 3,621 shares29 Jul 2026: ₹39.23 · 11 shares30 Jul 2026: ₹37.03 · 49,166 shares31 Jul 2026: ₹38.49 · 1,04,034 shares3 Aug 2026: ₹37.51 · 43,863 shares4 Aug 2026: ₹39.85 · 90,192 shares5 Aug 2026: ₹38.98 · 34,157 shares6 Aug 2026: ₹38.29 · 47,314 shares7 Aug 2026: ₹36.04 · 36,631 shares10 Aug 2026: ₹36.93 · 51,581 shares11 Aug 2026: ₹37.39 · 48,225 shares12 Aug 2026: ₹38.19 · 50,640 shares13 Aug 2026: ₹38.64 · 48,190 shares14 Aug 2026: ₹38.72 · 57,064 shares17 Aug 2026: ₹38.17 · 51,124 shares18 Aug 2026: ₹36.39 · 55,002 shares19 Aug 2026: ₹43.49 · 63,890 shares20 Aug 2026: ₹46.61 · 88,408 shares21 Aug 2026: ₹47.11 · 58,152 shares24 Aug 2026: ₹47.05 · 52,310 shares25 Aug 2026: ₹45.47 · 58,439 shares26 Aug 2026: ₹45.18 · 53,810 shares27 Aug 2026: ₹46.66 · 45,633 shares28 Aug 2026: ₹46.06 · 66,763 shares31 Aug 2026: ₹41.29 · 55,983 shares1 Sep 2026: ₹40.06 · 54,183 shares2 Sep 2026: ₹36.65 · 51,383 shares3 Sep 2026: ₹40.44 · 56,952 shares4 Sep 2026: ₹39.58 · 53,739 shares7 Sep 2026: ₹41.70 · 26,504 shares8 Sep 2026: ₹40.19 · 52,303 shares9 Sep 2026: ₹41.85 · 53,040 shares10 Sep 2026: ₹43.56 · 54,208 shares11 Sep 2026: ₹49.76 · 50,689 shares15 Sep 2026: ₹49.83 · 66,608 shares16 Sep 2026: ₹48.40 · 37,684 shares17 Sep 2026: ₹48.41 · 32,425 shares18 Sep 2026: ₹45.38 · 35,234 shares21 Sep 2026: ₹45.68 · 42,845 shares22 Sep 2026: ₹44.99 · 38,147 shares23 Sep 2026: ₹43.65 · 35,751 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.