ANVESHAN Create account
Stocks · PIONEEREMB · industry unknown

PIONEER EMBROIDERIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹21.95
18 Sep 2026 · −42.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.05 · 7,877 shares18 Sep 2025: ₹37.78 · 8,255 shares19 Sep 2025: ₹38.25 · 23,098 shares22 Sep 2025: ₹38.20 · 7,949 shares23 Sep 2025: ₹37.65 · 7,891 shares24 Sep 2025: ₹36.62 · 28,860 shares25 Sep 2025: ₹36.10 · 7,337 shares26 Sep 2025: ₹35.49 · 25,935 shares29 Sep 2025: ₹35.37 · 4,589 shares30 Sep 2025: ₹34.42 · 17,764 shares1 Oct 2025: ₹35.06 · 15,271 shares3 Oct 2025: ₹34.26 · 9,278 shares6 Oct 2025: ₹35.35 · 55,792 shares7 Oct 2025: ₹37.52 · 82,609 shares8 Oct 2025: ₹35.70 · 35,600 shares9 Oct 2025: ₹35.89 · 35,314 shares10 Oct 2025: ₹36.01 · 98,519 shares13 Oct 2025: ₹35.08 · 5,142 shares14 Oct 2025: ₹34.57 · 4,839 shares15 Oct 2025: ₹34.37 · 6,243 shares16 Oct 2025: ₹36.00 · 21,006 shares17 Oct 2025: ₹35.34 · 10,098 shares20 Oct 2025: ₹35.82 · 2,296 shares21 Oct 2025: ₹35.54 · 2,010 shares23 Oct 2025: ₹35.15 · 29,449 shares24 Oct 2025: ₹35.17 · 7,962 shares27 Oct 2025: ₹35.50 · 17,538 shares28 Oct 2025: ₹35.04 · 7,283 shares29 Oct 2025: ₹35.84 · 19,607 shares30 Oct 2025: ₹35.80 · 3,685 shares31 Oct 2025: ₹35.65 · 18,420 shares3 Nov 2025: ₹35.75 · 18,484 shares4 Nov 2025: ₹34.72 · 48,276 shares6 Nov 2025: ₹34.46 · 23,073 shares7 Nov 2025: ₹33.97 · 15,396 shares10 Nov 2025: ₹34.00 · 4,017 shares11 Nov 2025: ₹33.02 · 13,340 shares12 Nov 2025: ₹33.41 · 21,610 shares13 Nov 2025: ₹33.87 · 96,911 shares14 Nov 2025: ₹33.50 · 13,784 shares17 Nov 2025: ₹33.54 · 3,128 shares18 Nov 2025: ₹30.44 · 1,96,995 shares19 Nov 2025: ₹30.07 · 45,715 shares20 Nov 2025: ₹29.69 · 8,735 shares21 Nov 2025: ₹28.25 · 78,185 shares24 Nov 2025: ₹27.22 · 20,221 shares25 Nov 2025: ₹27.79 · 8,809 shares26 Nov 2025: ₹28.30 · 10,999 shares27 Nov 2025: ₹28.58 · 16,446 shares28 Nov 2025: ₹28.52 · 1,33,541 shares1 Dec 2025: ₹29.62 · 40,454 shares2 Dec 2025: ₹31.50 · 86,851 shares3 Dec 2025: ₹31.68 · 25,755 shares4 Dec 2025: ₹32.49 · 19,626 shares5 Dec 2025: ₹30.37 · 62,990 shares8 Dec 2025: ₹28.95 · 55,174 shares9 Dec 2025: ₹28.98 · 39,483 shares10 Dec 2025: ₹29.49 · 8,957 shares11 Dec 2025: ₹29.44 · 1,32,085 shares12 Dec 2025: ₹29.03 · 7,183 shares15 Dec 2025: ₹28.72 · 14,066 shares16 Dec 2025: ₹28.98 · 1,507 shares17 Dec 2025: ₹28.05 · 5,798 shares18 Dec 2025: ₹27.65 · 8,704 shares19 Dec 2025: ₹29.49 · 1,65,253 shares22 Dec 2025: ₹30.67 · 1,09,571 shares23 Dec 2025: ₹29.50 · 36,174 shares24 Dec 2025: ₹28.96 · 12,417 shares26 Dec 2025: ₹28.52 · 7,668 shares29 Dec 2025: ₹28.73 · 3,493 shares30 Dec 2025: ₹28.33 · 3,919 shares31 Dec 2025: ₹28.13 · 2,536 shares1 Jan 2026: ₹28.20 · 7,850 shares2 Jan 2026: ₹28.37 · 6,737 shares5 Jan 2026: ₹28.26 · 3,473 shares6 Jan 2026: ₹28.16 · 3,408 shares7 Jan 2026: ₹28.00 · 11,463 shares8 Jan 2026: ₹27.60 · 2,161 shares9 Jan 2026: ₹27.60 · 2,704 shares12 Jan 2026: ₹27.71 · 2,868 shares13 Jan 2026: ₹27.39 · 3,751 shares14 Jan 2026: ₹28.39 · 2,742 shares16 Jan 2026: ₹27.89 · 1,068 shares19 Jan 2026: ₹25.88 · 21,366 shares20 Jan 2026: ₹24.16 · 26,717 shares21 Jan 2026: ₹24.33 · 13,671 shares22 Jan 2026: ₹25.18 · 5,424 shares23 Jan 2026: ₹24.36 · 7,772 shares27 Jan 2026: ₹24.50 · 9,870 shares28 Jan 2026: ₹25.33 · 1,55,406 shares29 Jan 2026: ₹25.36 · 30,118 shares30 Jan 2026: ₹25.58 · 33,620 shares1 Feb 2026: ₹26.95 · 22,807 shares2 Feb 2026: ₹24.76 · 60,777 shares3 Feb 2026: ₹26.41 · 64,207 shares4 Feb 2026: ₹28.85 · 1,46,251 shares5 Feb 2026: ₹28.09 · 16,755 shares6 Feb 2026: ₹27.94 · 14,887 shares9 Feb 2026: ₹29.14 · 39,553 shares10 Feb 2026: ₹29.03 · 7,595 shares11 Feb 2026: ₹29.23 · 2,242 shares12 Feb 2026: ₹28.23 · 67,372 shares13 Feb 2026: ₹27.93 · 10,685 shares16 Feb 2026: ₹27.84 · 4,660 shares17 Feb 2026: ₹27.58 · 29,885 shares18 Feb 2026: ₹27.11 · 5,959 shares19 Feb 2026: ₹27.03 · 4,997 shares20 Feb 2026: ₹27.16 · 7,921 shares23 Feb 2026: ₹27.29 · 15,164 shares24 Feb 2026: ₹27.13 · 6,920 shares25 Feb 2026: ₹27.09 · 2,910 shares26 Feb 2026: ₹27.10 · 3,235 shares27 Feb 2026: ₹27.33 · 53,175 shares2 Mar 2026: ₹27.26 · 61,652 shares4 Mar 2026: ₹26.12 · 38,904 shares5 Mar 2026: ₹26.08 · 24,672 shares6 Mar 2026: ₹24.61 · 74,550 shares9 Mar 2026: ₹25.01 · 71,774 shares10 Mar 2026: ₹25.10 · 5,427 shares11 Mar 2026: ₹25.58 · 14,978 shares12 Mar 2026: ₹25.43 · 36,790 shares13 Mar 2026: ₹23.92 · 33,882 shares16 Mar 2026: ₹23.54 · 24,121 shares17 Mar 2026: ₹23.92 · 34,078 shares18 Mar 2026: ₹25.32 · 5,51,595 shares19 Mar 2026: ₹24.57 · 41,049 shares20 Mar 2026: ₹24.93 · 28,439 shares23 Mar 2026: ₹23.15 · 96,881 shares24 Mar 2026: ₹22.97 · 1,43,664 shares25 Mar 2026: ₹23.12 · 37,722 shares27 Mar 2026: ₹22.48 · 36,551 shares30 Mar 2026: ₹19.92 · 52,782 shares1 Apr 2026: ₹21.75 · 6,161 shares2 Apr 2026: ₹21.74 · 8,068 shares6 Apr 2026: ₹23.23 · 12,492 shares7 Apr 2026: ₹23.86 · 6,244 shares8 Apr 2026: ₹25.37 · 9,749 shares9 Apr 2026: ₹24.78 · 6,434 shares10 Apr 2026: ₹25.83 · 7,404 shares13 Apr 2026: ₹24.43 · 36,151 shares15 Apr 2026: ₹24.97 · 87,200 shares16 Apr 2026: ₹25.50 · 9,897 shares17 Apr 2026: ₹26.00 · 13,411 shares20 Apr 2026: ₹26.77 · 24,277 shares21 Apr 2026: ₹26.65 · 8,723 shares22 Apr 2026: ₹27.01 · 12,708 shares23 Apr 2026: ₹27.14 · 15,225 shares24 Apr 2026: ₹26.28 · 5,903 shares27 Apr 2026: ₹26.30 · 9,683 shares28 Apr 2026: ₹26.56 · 7,263 shares29 Apr 2026: ₹28.52 · 3,15,317 shares30 Apr 2026: ₹27.69 · 77,866 shares4 May 2026: ₹27.19 · 1,55,365 shares5 May 2026: ₹26.71 · 48,241 shares6 May 2026: ₹26.43 · 20,925 shares7 May 2026: ₹27.90 · 26,928 shares8 May 2026: ₹26.96 · 21,741 shares11 May 2026: ₹26.38 · 7,731 shares12 May 2026: ₹25.74 · 14,174 shares13 May 2026: ₹26.01 · 820 shares14 May 2026: ₹26.01 · 3,215 shares15 May 2026: ₹26.00 · 3,814 shares18 May 2026: ₹25.19 · 4,350 shares19 May 2026: ₹25.27 · 4,268 shares20 May 2026: ₹26.86 · 39,258 shares21 May 2026: ₹26.20 · 3,928 shares22 May 2026: ₹26.45 · 3,306 shares25 May 2026: ₹26.74 · 32,002 shares26 May 2026: ₹25.80 · 12,923 shares27 May 2026: ₹26.42 · 27,561 shares29 May 2026: ₹26.11 · 4,857 shares1 Jun 2026: ₹24.36 · 65,024 shares2 Jun 2026: ₹24.61 · 14,745 shares3 Jun 2026: ₹24.44 · 32,683 shares4 Jun 2026: ₹23.42 · 40,323 shares5 Jun 2026: ₹23.87 · 6,883 shares8 Jun 2026: ₹23.99 · 2,758 shares9 Jun 2026: ₹24.33 · 2,693 shares10 Jun 2026: ₹24.20 · 2,453 shares11 Jun 2026: ₹24.83 · 3,919 shares12 Jun 2026: ₹24.20 · 1,727 shares15 Jun 2026: ₹24.81 · 14,187 shares16 Jun 2026: ₹25.62 · 9,639 shares17 Jun 2026: ₹24.39 · 10,593 shares18 Jun 2026: ₹24.29 · 19,050 shares19 Jun 2026: ₹24.68 · 39,051 shares22 Jun 2026: ₹24.63 · 10,714 shares23 Jun 2026: ₹23.33 · 41,815 shares24 Jun 2026: ₹23.16 · 14,553 shares25 Jun 2026: ₹22.60 · 49,045 shares29 Jun 2026: ₹22.33 · 39,063 shares30 Jun 2026: ₹22.71 · 10,785 shares1 Jul 2026: ₹22.74 · 1,313 shares2 Jul 2026: ₹22.85 · 6,044 shares3 Jul 2026: ₹22.69 · 4,764 shares6 Jul 2026: ₹23.30 · 2,353 shares7 Jul 2026: ₹22.95 · 5,296 shares8 Jul 2026: ₹22.95 · 3,723 shares9 Jul 2026: ₹23.00 · 10,055 shares10 Jul 2026: ₹22.85 · 930 shares13 Jul 2026: ₹23.42 · 2,563 shares14 Jul 2026: ₹22.75 · 1,655 shares15 Jul 2026: ₹22.54 · 2,262 shares16 Jul 2026: ₹22.74 · 15,475 shares17 Jul 2026: ₹22.60 · 7,048 shares20 Jul 2026: ₹23.20 · 3,729 shares21 Jul 2026: ₹22.71 · 2,223 shares22 Jul 2026: ₹21.99 · 41,656 shares23 Jul 2026: ₹21.83 · 36,488 shares24 Jul 2026: ₹22.05 · 3,343 shares27 Jul 2026: ₹23.04 · 10,875 shares28 Jul 2026: ₹22.93 · 7,081 shares29 Jul 2026: ₹23.75 · 28,720 shares30 Jul 2026: ₹25.70 · 2,55,786 shares31 Jul 2026: ₹25.26 · 14,280 shares3 Aug 2026: ₹25.61 · 13,245 shares4 Aug 2026: ₹24.14 · 20,379 shares5 Aug 2026: ₹24.26 · 5,117 shares6 Aug 2026: ₹24.30 · 668 shares7 Aug 2026: ₹23.93 · 8,515 shares10 Aug 2026: ₹22.84 · 33,829 shares11 Aug 2026: ₹22.84 · 4,037 shares12 Aug 2026: ₹22.77 · 1,905 shares13 Aug 2026: ₹23.10 · 6,158 shares14 Aug 2026: ₹23.57 · 2,918 shares17 Aug 2026: ₹22.78 · 7,473 shares18 Aug 2026: ₹22.65 · 6,217 shares19 Aug 2026: ₹22.03 · 25,112 shares20 Aug 2026: ₹21.76 · 21,808 shares21 Aug 2026: ₹21.71 · 8,119 shares24 Aug 2026: ₹22.00 · 5,553 shares25 Aug 2026: ₹21.98 · 5,684 shares26 Aug 2026: ₹21.92 · 4,992 shares27 Aug 2026: ₹21.98 · 2,199 shares28 Aug 2026: ₹21.95 · 5,645 shares31 Aug 2026: ₹21.76 · 9,166 shares1 Sep 2026: ₹21.73 · 5,284 shares2 Sep 2026: ₹21.40 · 2,023 shares3 Sep 2026: ₹21.65 · 18,142 shares4 Sep 2026: ₹21.36 · 62,157 shares7 Sep 2026: ₹21.74 · 6,135 shares8 Sep 2026: ₹21.02 · 23,006 shares9 Sep 2026: ₹20.83 · 11,385 shares10 Sep 2026: ₹20.42 · 16,041 shares11 Sep 2026: ₹20.51 · 7,098 shares15 Sep 2026: ₹20.89 · 2,658 shares16 Sep 2026: ₹21.01 · 14,083 shares17 Sep 2026: ₹21.39 · 4,931 shares18 Sep 2026: ₹21.95 · 13,799 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.05 · 7,877 shares18 Sep 2025: ₹37.78 · 8,255 shares19 Sep 2025: ₹38.25 · 23,098 shares22 Sep 2025: ₹38.20 · 7,949 shares23 Sep 2025: ₹37.65 · 7,891 shares24 Sep 2025: ₹36.62 · 28,860 shares25 Sep 2025: ₹36.10 · 7,337 shares26 Sep 2025: ₹35.49 · 25,935 shares29 Sep 2025: ₹35.37 · 4,589 shares30 Sep 2025: ₹34.42 · 17,764 shares1 Oct 2025: ₹35.06 · 15,271 shares3 Oct 2025: ₹34.26 · 9,278 shares6 Oct 2025: ₹35.35 · 55,792 shares7 Oct 2025: ₹37.52 · 82,609 shares8 Oct 2025: ₹35.70 · 35,600 shares9 Oct 2025: ₹35.89 · 35,314 shares10 Oct 2025: ₹36.01 · 98,519 shares13 Oct 2025: ₹35.08 · 5,142 shares14 Oct 2025: ₹34.57 · 4,839 shares15 Oct 2025: ₹34.37 · 6,243 shares16 Oct 2025: ₹36.00 · 21,006 shares17 Oct 2025: ₹35.34 · 10,098 shares20 Oct 2025: ₹35.82 · 2,296 shares21 Oct 2025: ₹35.54 · 2,010 shares23 Oct 2025: ₹35.15 · 29,449 shares24 Oct 2025: ₹35.17 · 7,962 shares27 Oct 2025: ₹35.50 · 17,538 shares28 Oct 2025: ₹35.04 · 7,283 shares29 Oct 2025: ₹35.84 · 19,607 shares30 Oct 2025: ₹35.80 · 3,685 shares31 Oct 2025: ₹35.65 · 18,420 shares3 Nov 2025: ₹35.75 · 18,484 shares4 Nov 2025: ₹34.72 · 48,276 shares6 Nov 2025: ₹34.46 · 23,073 shares7 Nov 2025: ₹33.97 · 15,396 shares10 Nov 2025: ₹34.00 · 4,017 shares11 Nov 2025: ₹33.02 · 13,340 shares12 Nov 2025: ₹33.41 · 21,610 shares13 Nov 2025: ₹33.87 · 96,911 shares14 Nov 2025: ₹33.50 · 13,784 shares17 Nov 2025: ₹33.54 · 3,128 shares18 Nov 2025: ₹30.44 · 1,96,995 shares19 Nov 2025: ₹30.07 · 45,715 shares20 Nov 2025: ₹29.69 · 8,735 shares21 Nov 2025: ₹28.25 · 78,185 shares24 Nov 2025: ₹27.22 · 20,221 shares25 Nov 2025: ₹27.79 · 8,809 shares26 Nov 2025: ₹28.30 · 10,999 shares27 Nov 2025: ₹28.58 · 16,446 shares28 Nov 2025: ₹28.52 · 1,33,541 shares1 Dec 2025: ₹29.62 · 40,454 shares2 Dec 2025: ₹31.50 · 86,851 shares3 Dec 2025: ₹31.68 · 25,755 shares4 Dec 2025: ₹32.49 · 19,626 shares5 Dec 2025: ₹30.37 · 62,990 shares8 Dec 2025: ₹28.95 · 55,174 shares9 Dec 2025: ₹28.98 · 39,483 shares10 Dec 2025: ₹29.49 · 8,957 shares11 Dec 2025: ₹29.44 · 1,32,085 shares12 Dec 2025: ₹29.03 · 7,183 shares15 Dec 2025: ₹28.72 · 14,066 shares16 Dec 2025: ₹28.98 · 1,507 shares17 Dec 2025: ₹28.05 · 5,798 shares18 Dec 2025: ₹27.65 · 8,704 shares19 Dec 2025: ₹29.49 · 1,65,253 shares22 Dec 2025: ₹30.67 · 1,09,571 shares23 Dec 2025: ₹29.50 · 36,174 shares24 Dec 2025: ₹28.96 · 12,417 shares26 Dec 2025: ₹28.52 · 7,668 shares29 Dec 2025: ₹28.73 · 3,493 shares30 Dec 2025: ₹28.33 · 3,919 shares31 Dec 2025: ₹28.13 · 2,536 shares1 Jan 2026: ₹28.20 · 7,850 shares2 Jan 2026: ₹28.37 · 6,737 shares5 Jan 2026: ₹28.26 · 3,473 shares6 Jan 2026: ₹28.16 · 3,408 shares7 Jan 2026: ₹28.00 · 11,463 shares8 Jan 2026: ₹27.60 · 2,161 shares9 Jan 2026: ₹27.60 · 2,704 shares12 Jan 2026: ₹27.71 · 2,868 shares13 Jan 2026: ₹27.39 · 3,751 shares14 Jan 2026: ₹28.39 · 2,742 shares16 Jan 2026: ₹27.89 · 1,068 shares19 Jan 2026: ₹25.88 · 21,366 shares20 Jan 2026: ₹24.16 · 26,717 shares21 Jan 2026: ₹24.33 · 13,671 shares22 Jan 2026: ₹25.18 · 5,424 shares23 Jan 2026: ₹24.36 · 7,772 shares27 Jan 2026: ₹24.50 · 9,870 shares28 Jan 2026: ₹25.33 · 1,55,406 shares29 Jan 2026: ₹25.36 · 30,118 shares30 Jan 2026: ₹25.58 · 33,620 shares1 Feb 2026: ₹26.95 · 22,807 shares2 Feb 2026: ₹24.76 · 60,777 shares3 Feb 2026: ₹26.41 · 64,207 shares4 Feb 2026: ₹28.85 · 1,46,251 shares5 Feb 2026: ₹28.09 · 16,755 shares6 Feb 2026: ₹27.94 · 14,887 shares9 Feb 2026: ₹29.14 · 39,553 shares10 Feb 2026: ₹29.03 · 7,595 shares11 Feb 2026: ₹29.23 · 2,242 shares12 Feb 2026: ₹28.23 · 67,372 shares13 Feb 2026: ₹27.93 · 10,685 shares16 Feb 2026: ₹27.84 · 4,660 shares17 Feb 2026: ₹27.58 · 29,885 shares18 Feb 2026: ₹27.11 · 5,959 shares19 Feb 2026: ₹27.03 · 4,997 shares20 Feb 2026: ₹27.16 · 7,921 shares23 Feb 2026: ₹27.29 · 15,164 shares24 Feb 2026: ₹27.13 · 6,920 shares25 Feb 2026: ₹27.09 · 2,910 shares26 Feb 2026: ₹27.10 · 3,235 shares27 Feb 2026: ₹27.33 · 53,175 shares2 Mar 2026: ₹27.26 · 61,652 shares4 Mar 2026: ₹26.12 · 38,904 shares5 Mar 2026: ₹26.08 · 24,672 shares6 Mar 2026: ₹24.61 · 74,550 shares9 Mar 2026: ₹25.01 · 71,774 shares10 Mar 2026: ₹25.10 · 5,427 shares11 Mar 2026: ₹25.58 · 14,978 shares12 Mar 2026: ₹25.43 · 36,790 shares13 Mar 2026: ₹23.92 · 33,882 shares16 Mar 2026: ₹23.54 · 24,121 shares17 Mar 2026: ₹23.92 · 34,078 shares18 Mar 2026: ₹25.32 · 5,51,595 shares19 Mar 2026: ₹24.57 · 41,049 shares20 Mar 2026: ₹24.93 · 28,439 shares23 Mar 2026: ₹23.15 · 96,881 shares24 Mar 2026: ₹22.97 · 1,43,664 shares25 Mar 2026: ₹23.12 · 37,722 shares27 Mar 2026: ₹22.48 · 36,551 shares30 Mar 2026: ₹19.92 · 52,782 shares1 Apr 2026: ₹21.75 · 6,161 shares2 Apr 2026: ₹21.74 · 8,068 shares6 Apr 2026: ₹23.23 · 12,492 shares7 Apr 2026: ₹23.86 · 6,244 shares8 Apr 2026: ₹25.37 · 9,749 shares9 Apr 2026: ₹24.78 · 6,434 shares10 Apr 2026: ₹25.83 · 7,404 shares13 Apr 2026: ₹24.43 · 36,151 shares15 Apr 2026: ₹24.97 · 87,200 shares16 Apr 2026: ₹25.50 · 9,897 shares17 Apr 2026: ₹26.00 · 13,411 shares20 Apr 2026: ₹26.77 · 24,277 shares21 Apr 2026: ₹26.65 · 8,723 shares22 Apr 2026: ₹27.01 · 12,708 shares23 Apr 2026: ₹27.14 · 15,225 shares24 Apr 2026: ₹26.28 · 5,903 shares27 Apr 2026: ₹26.30 · 9,683 shares28 Apr 2026: ₹26.56 · 7,263 shares29 Apr 2026: ₹28.52 · 3,15,317 shares30 Apr 2026: ₹27.69 · 77,866 shares4 May 2026: ₹27.19 · 1,55,365 shares5 May 2026: ₹26.71 · 48,241 shares6 May 2026: ₹26.43 · 20,925 shares7 May 2026: ₹27.90 · 26,928 shares8 May 2026: ₹26.96 · 21,741 shares11 May 2026: ₹26.38 · 7,731 shares12 May 2026: ₹25.74 · 14,174 shares13 May 2026: ₹26.01 · 820 shares14 May 2026: ₹26.01 · 3,215 shares15 May 2026: ₹26.00 · 3,814 shares18 May 2026: ₹25.19 · 4,350 shares19 May 2026: ₹25.27 · 4,268 shares20 May 2026: ₹26.86 · 39,258 shares21 May 2026: ₹26.20 · 3,928 shares22 May 2026: ₹26.45 · 3,306 shares25 May 2026: ₹26.74 · 32,002 shares26 May 2026: ₹25.80 · 12,923 shares27 May 2026: ₹26.42 · 27,561 shares29 May 2026: ₹26.11 · 4,857 shares1 Jun 2026: ₹24.36 · 65,024 shares2 Jun 2026: ₹24.61 · 14,745 shares3 Jun 2026: ₹24.44 · 32,683 shares4 Jun 2026: ₹23.42 · 40,323 shares5 Jun 2026: ₹23.87 · 6,883 shares8 Jun 2026: ₹23.99 · 2,758 shares9 Jun 2026: ₹24.33 · 2,693 shares10 Jun 2026: ₹24.20 · 2,453 shares11 Jun 2026: ₹24.83 · 3,919 shares12 Jun 2026: ₹24.20 · 1,727 shares15 Jun 2026: ₹24.81 · 14,187 shares16 Jun 2026: ₹25.62 · 9,639 shares17 Jun 2026: ₹24.39 · 10,593 shares18 Jun 2026: ₹24.29 · 19,050 shares19 Jun 2026: ₹24.68 · 39,051 shares22 Jun 2026: ₹24.63 · 10,714 shares23 Jun 2026: ₹23.33 · 41,815 shares24 Jun 2026: ₹23.16 · 14,553 shares25 Jun 2026: ₹22.60 · 49,045 shares29 Jun 2026: ₹22.33 · 39,063 shares30 Jun 2026: ₹22.71 · 10,785 shares1 Jul 2026: ₹22.74 · 1,313 shares2 Jul 2026: ₹22.85 · 6,044 shares3 Jul 2026: ₹22.69 · 4,764 shares6 Jul 2026: ₹23.30 · 2,353 shares7 Jul 2026: ₹22.95 · 5,296 shares8 Jul 2026: ₹22.95 · 3,723 shares9 Jul 2026: ₹23.00 · 10,055 shares10 Jul 2026: ₹22.85 · 930 shares13 Jul 2026: ₹23.42 · 2,563 shares14 Jul 2026: ₹22.75 · 1,655 shares15 Jul 2026: ₹22.54 · 2,262 shares16 Jul 2026: ₹22.74 · 15,475 shares17 Jul 2026: ₹22.60 · 7,048 shares20 Jul 2026: ₹23.20 · 3,729 shares21 Jul 2026: ₹22.71 · 2,223 shares22 Jul 2026: ₹21.99 · 41,656 shares23 Jul 2026: ₹21.83 · 36,488 shares24 Jul 2026: ₹22.05 · 3,343 shares27 Jul 2026: ₹23.04 · 10,875 shares28 Jul 2026: ₹22.93 · 7,081 shares29 Jul 2026: ₹23.75 · 28,720 shares30 Jul 2026: ₹25.70 · 2,55,786 shares31 Jul 2026: ₹25.26 · 14,280 shares3 Aug 2026: ₹25.61 · 13,245 shares4 Aug 2026: ₹24.14 · 20,379 shares5 Aug 2026: ₹24.26 · 5,117 shares6 Aug 2026: ₹24.30 · 668 shares7 Aug 2026: ₹23.93 · 8,515 shares10 Aug 2026: ₹22.84 · 33,829 shares11 Aug 2026: ₹22.84 · 4,037 shares12 Aug 2026: ₹22.77 · 1,905 shares13 Aug 2026: ₹23.10 · 6,158 shares14 Aug 2026: ₹23.57 · 2,918 shares17 Aug 2026: ₹22.78 · 7,473 shares18 Aug 2026: ₹22.65 · 6,217 shares19 Aug 2026: ₹22.03 · 25,112 shares20 Aug 2026: ₹21.76 · 21,808 shares21 Aug 2026: ₹21.71 · 8,119 shares24 Aug 2026: ₹22.00 · 5,553 shares25 Aug 2026: ₹21.98 · 5,684 shares26 Aug 2026: ₹21.92 · 4,992 shares27 Aug 2026: ₹21.98 · 2,199 shares28 Aug 2026: ₹21.95 · 5,645 shares31 Aug 2026: ₹21.76 · 9,166 shares1 Sep 2026: ₹21.73 · 5,284 shares2 Sep 2026: ₹21.40 · 2,023 shares3 Sep 2026: ₹21.65 · 18,142 shares4 Sep 2026: ₹21.36 · 62,157 shares7 Sep 2026: ₹21.74 · 6,135 shares8 Sep 2026: ₹21.02 · 23,006 shares9 Sep 2026: ₹20.83 · 11,385 shares10 Sep 2026: ₹20.42 · 16,041 shares11 Sep 2026: ₹20.51 · 7,098 shares15 Sep 2026: ₹20.89 · 2,658 shares16 Sep 2026: ₹21.01 · 14,083 shares17 Sep 2026: ₹21.39 · 4,931 shares18 Sep 2026: ₹21.95 · 13,799 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.05 · 7,877 shares18 Sep 2025: ₹37.78 · 8,255 shares19 Sep 2025: ₹38.25 · 23,098 shares22 Sep 2025: ₹38.20 · 7,949 shares23 Sep 2025: ₹37.65 · 7,891 shares24 Sep 2025: ₹36.62 · 28,860 shares25 Sep 2025: ₹36.10 · 7,337 shares26 Sep 2025: ₹35.49 · 25,935 shares29 Sep 2025: ₹35.37 · 4,589 shares30 Sep 2025: ₹34.42 · 17,764 shares1 Oct 2025: ₹35.06 · 15,271 shares3 Oct 2025: ₹34.26 · 9,278 shares6 Oct 2025: ₹35.35 · 55,792 shares7 Oct 2025: ₹37.52 · 82,609 shares8 Oct 2025: ₹35.70 · 35,600 shares9 Oct 2025: ₹35.89 · 35,314 shares10 Oct 2025: ₹36.01 · 98,519 shares13 Oct 2025: ₹35.08 · 5,142 shares14 Oct 2025: ₹34.57 · 4,839 shares15 Oct 2025: ₹34.37 · 6,243 shares16 Oct 2025: ₹36.00 · 21,006 shares17 Oct 2025: ₹35.34 · 10,098 shares20 Oct 2025: ₹35.82 · 2,296 shares21 Oct 2025: ₹35.54 · 2,010 shares23 Oct 2025: ₹35.15 · 29,449 shares24 Oct 2025: ₹35.17 · 7,962 shares27 Oct 2025: ₹35.50 · 17,538 shares28 Oct 2025: ₹35.04 · 7,283 shares29 Oct 2025: ₹35.84 · 19,607 shares30 Oct 2025: ₹35.80 · 3,685 shares31 Oct 2025: ₹35.65 · 18,420 shares3 Nov 2025: ₹35.75 · 18,484 shares4 Nov 2025: ₹34.72 · 48,276 shares6 Nov 2025: ₹34.46 · 23,073 shares7 Nov 2025: ₹33.97 · 15,396 shares10 Nov 2025: ₹34.00 · 4,017 shares11 Nov 2025: ₹33.02 · 13,340 shares12 Nov 2025: ₹33.41 · 21,610 shares13 Nov 2025: ₹33.87 · 96,911 shares14 Nov 2025: ₹33.50 · 13,784 shares17 Nov 2025: ₹33.54 · 3,128 shares18 Nov 2025: ₹30.44 · 1,96,995 shares19 Nov 2025: ₹30.07 · 45,715 shares20 Nov 2025: ₹29.69 · 8,735 shares21 Nov 2025: ₹28.25 · 78,185 shares24 Nov 2025: ₹27.22 · 20,221 shares25 Nov 2025: ₹27.79 · 8,809 shares26 Nov 2025: ₹28.30 · 10,999 shares27 Nov 2025: ₹28.58 · 16,446 shares28 Nov 2025: ₹28.52 · 1,33,541 shares1 Dec 2025: ₹29.62 · 40,454 shares2 Dec 2025: ₹31.50 · 86,851 shares3 Dec 2025: ₹31.68 · 25,755 shares4 Dec 2025: ₹32.49 · 19,626 shares5 Dec 2025: ₹30.37 · 62,990 shares8 Dec 2025: ₹28.95 · 55,174 shares9 Dec 2025: ₹28.98 · 39,483 shares10 Dec 2025: ₹29.49 · 8,957 shares11 Dec 2025: ₹29.44 · 1,32,085 shares12 Dec 2025: ₹29.03 · 7,183 shares15 Dec 2025: ₹28.72 · 14,066 shares16 Dec 2025: ₹28.98 · 1,507 shares17 Dec 2025: ₹28.05 · 5,798 shares18 Dec 2025: ₹27.65 · 8,704 shares19 Dec 2025: ₹29.49 · 1,65,253 shares22 Dec 2025: ₹30.67 · 1,09,571 shares23 Dec 2025: ₹29.50 · 36,174 shares24 Dec 2025: ₹28.96 · 12,417 shares26 Dec 2025: ₹28.52 · 7,668 shares29 Dec 2025: ₹28.73 · 3,493 shares30 Dec 2025: ₹28.33 · 3,919 shares31 Dec 2025: ₹28.13 · 2,536 shares1 Jan 2026: ₹28.20 · 7,850 shares2 Jan 2026: ₹28.37 · 6,737 shares5 Jan 2026: ₹28.26 · 3,473 shares6 Jan 2026: ₹28.16 · 3,408 shares7 Jan 2026: ₹28.00 · 11,463 shares8 Jan 2026: ₹27.60 · 2,161 shares9 Jan 2026: ₹27.60 · 2,704 shares12 Jan 2026: ₹27.71 · 2,868 shares13 Jan 2026: ₹27.39 · 3,751 shares14 Jan 2026: ₹28.39 · 2,742 shares16 Jan 2026: ₹27.89 · 1,068 shares19 Jan 2026: ₹25.88 · 21,366 shares20 Jan 2026: ₹24.16 · 26,717 shares21 Jan 2026: ₹24.33 · 13,671 shares22 Jan 2026: ₹25.18 · 5,424 shares23 Jan 2026: ₹24.36 · 7,772 shares27 Jan 2026: ₹24.50 · 9,870 shares28 Jan 2026: ₹25.33 · 1,55,406 shares29 Jan 2026: ₹25.36 · 30,118 shares30 Jan 2026: ₹25.58 · 33,620 shares1 Feb 2026: ₹26.95 · 22,807 shares2 Feb 2026: ₹24.76 · 60,777 shares3 Feb 2026: ₹26.41 · 64,207 shares4 Feb 2026: ₹28.85 · 1,46,251 shares5 Feb 2026: ₹28.09 · 16,755 shares6 Feb 2026: ₹27.94 · 14,887 shares9 Feb 2026: ₹29.14 · 39,553 shares10 Feb 2026: ₹29.03 · 7,595 shares11 Feb 2026: ₹29.23 · 2,242 shares12 Feb 2026: ₹28.23 · 67,372 shares13 Feb 2026: ₹27.93 · 10,685 shares16 Feb 2026: ₹27.84 · 4,660 shares17 Feb 2026: ₹27.58 · 29,885 shares18 Feb 2026: ₹27.11 · 5,959 shares19 Feb 2026: ₹27.03 · 4,997 shares20 Feb 2026: ₹27.16 · 7,921 shares23 Feb 2026: ₹27.29 · 15,164 shares24 Feb 2026: ₹27.13 · 6,920 shares25 Feb 2026: ₹27.09 · 2,910 shares26 Feb 2026: ₹27.10 · 3,235 shares27 Feb 2026: ₹27.33 · 53,175 shares2 Mar 2026: ₹27.26 · 61,652 shares4 Mar 2026: ₹26.12 · 38,904 shares5 Mar 2026: ₹26.08 · 24,672 shares6 Mar 2026: ₹24.61 · 74,550 shares9 Mar 2026: ₹25.01 · 71,774 shares10 Mar 2026: ₹25.10 · 5,427 shares11 Mar 2026: ₹25.58 · 14,978 shares12 Mar 2026: ₹25.43 · 36,790 shares13 Mar 2026: ₹23.92 · 33,882 shares16 Mar 2026: ₹23.54 · 24,121 shares17 Mar 2026: ₹23.92 · 34,078 shares18 Mar 2026: ₹25.32 · 5,51,595 shares19 Mar 2026: ₹24.57 · 41,049 shares20 Mar 2026: ₹24.93 · 28,439 shares23 Mar 2026: ₹23.15 · 96,881 shares24 Mar 2026: ₹22.97 · 1,43,664 shares25 Mar 2026: ₹23.12 · 37,722 shares27 Mar 2026: ₹22.48 · 36,551 shares30 Mar 2026: ₹19.92 · 52,782 shares1 Apr 2026: ₹21.75 · 6,161 shares2 Apr 2026: ₹21.74 · 8,068 shares6 Apr 2026: ₹23.23 · 12,492 shares7 Apr 2026: ₹23.86 · 6,244 shares8 Apr 2026: ₹25.37 · 9,749 shares9 Apr 2026: ₹24.78 · 6,434 shares10 Apr 2026: ₹25.83 · 7,404 shares13 Apr 2026: ₹24.43 · 36,151 shares15 Apr 2026: ₹24.97 · 87,200 shares16 Apr 2026: ₹25.50 · 9,897 shares17 Apr 2026: ₹26.00 · 13,411 shares20 Apr 2026: ₹26.77 · 24,277 shares21 Apr 2026: ₹26.65 · 8,723 shares22 Apr 2026: ₹27.01 · 12,708 shares23 Apr 2026: ₹27.14 · 15,225 shares24 Apr 2026: ₹26.28 · 5,903 shares27 Apr 2026: ₹26.30 · 9,683 shares28 Apr 2026: ₹26.56 · 7,263 shares29 Apr 2026: ₹28.52 · 3,15,317 shares30 Apr 2026: ₹27.69 · 77,866 shares4 May 2026: ₹27.19 · 1,55,365 shares5 May 2026: ₹26.71 · 48,241 shares6 May 2026: ₹26.43 · 20,925 shares7 May 2026: ₹27.90 · 26,928 shares8 May 2026: ₹26.96 · 21,741 shares11 May 2026: ₹26.38 · 7,731 shares12 May 2026: ₹25.74 · 14,174 shares13 May 2026: ₹26.01 · 820 shares14 May 2026: ₹26.01 · 3,215 shares15 May 2026: ₹26.00 · 3,814 shares18 May 2026: ₹25.19 · 4,350 shares19 May 2026: ₹25.27 · 4,268 shares20 May 2026: ₹26.86 · 39,258 shares21 May 2026: ₹26.20 · 3,928 shares22 May 2026: ₹26.45 · 3,306 shares25 May 2026: ₹26.74 · 32,002 shares26 May 2026: ₹25.80 · 12,923 shares27 May 2026: ₹26.42 · 27,561 shares29 May 2026: ₹26.11 · 4,857 shares1 Jun 2026: ₹24.36 · 65,024 shares2 Jun 2026: ₹24.61 · 14,745 shares3 Jun 2026: ₹24.44 · 32,683 shares4 Jun 2026: ₹23.42 · 40,323 shares5 Jun 2026: ₹23.87 · 6,883 shares8 Jun 2026: ₹23.99 · 2,758 shares9 Jun 2026: ₹24.33 · 2,693 shares10 Jun 2026: ₹24.20 · 2,453 shares11 Jun 2026: ₹24.83 · 3,919 shares12 Jun 2026: ₹24.20 · 1,727 shares15 Jun 2026: ₹24.81 · 14,187 shares16 Jun 2026: ₹25.62 · 9,639 shares17 Jun 2026: ₹24.39 · 10,593 shares18 Jun 2026: ₹24.29 · 19,050 shares19 Jun 2026: ₹24.68 · 39,051 shares22 Jun 2026: ₹24.63 · 10,714 shares23 Jun 2026: ₹23.33 · 41,815 shares24 Jun 2026: ₹23.16 · 14,553 shares25 Jun 2026: ₹22.60 · 49,045 shares29 Jun 2026: ₹22.33 · 39,063 shares30 Jun 2026: ₹22.71 · 10,785 shares1 Jul 2026: ₹22.74 · 1,313 shares2 Jul 2026: ₹22.85 · 6,044 shares3 Jul 2026: ₹22.69 · 4,764 shares6 Jul 2026: ₹23.30 · 2,353 shares7 Jul 2026: ₹22.95 · 5,296 shares8 Jul 2026: ₹22.95 · 3,723 shares9 Jul 2026: ₹23.00 · 10,055 shares10 Jul 2026: ₹22.85 · 930 shares13 Jul 2026: ₹23.42 · 2,563 shares14 Jul 2026: ₹22.75 · 1,655 shares15 Jul 2026: ₹22.54 · 2,262 shares16 Jul 2026: ₹22.74 · 15,475 shares17 Jul 2026: ₹22.60 · 7,048 shares20 Jul 2026: ₹23.20 · 3,729 shares21 Jul 2026: ₹22.71 · 2,223 shares22 Jul 2026: ₹21.99 · 41,656 shares23 Jul 2026: ₹21.83 · 36,488 shares24 Jul 2026: ₹22.05 · 3,343 shares27 Jul 2026: ₹23.04 · 10,875 shares28 Jul 2026: ₹22.93 · 7,081 shares29 Jul 2026: ₹23.75 · 28,720 shares30 Jul 2026: ₹25.70 · 2,55,786 shares31 Jul 2026: ₹25.26 · 14,280 shares3 Aug 2026: ₹25.61 · 13,245 shares4 Aug 2026: ₹24.14 · 20,379 shares5 Aug 2026: ₹24.26 · 5,117 shares6 Aug 2026: ₹24.30 · 668 shares7 Aug 2026: ₹23.93 · 8,515 shares10 Aug 2026: ₹22.84 · 33,829 shares11 Aug 2026: ₹22.84 · 4,037 shares12 Aug 2026: ₹22.77 · 1,905 shares13 Aug 2026: ₹23.10 · 6,158 shares14 Aug 2026: ₹23.57 · 2,918 shares17 Aug 2026: ₹22.78 · 7,473 shares18 Aug 2026: ₹22.65 · 6,217 shares19 Aug 2026: ₹22.03 · 25,112 shares20 Aug 2026: ₹21.76 · 21,808 shares21 Aug 2026: ₹21.71 · 8,119 shares24 Aug 2026: ₹22.00 · 5,553 shares25 Aug 2026: ₹21.98 · 5,684 shares26 Aug 2026: ₹21.92 · 4,992 shares27 Aug 2026: ₹21.98 · 2,199 shares28 Aug 2026: ₹21.95 · 5,645 shares31 Aug 2026: ₹21.76 · 9,166 shares1 Sep 2026: ₹21.73 · 5,284 shares2 Sep 2026: ₹21.40 · 2,023 shares3 Sep 2026: ₹21.65 · 18,142 shares4 Sep 2026: ₹21.36 · 62,157 shares7 Sep 2026: ₹21.74 · 6,135 shares8 Sep 2026: ₹21.02 · 23,006 shares9 Sep 2026: ₹20.83 · 11,385 shares10 Sep 2026: ₹20.42 · 16,041 shares11 Sep 2026: ₹20.51 · 7,098 shares15 Sep 2026: ₹20.89 · 2,658 shares16 Sep 2026: ₹21.01 · 14,083 shares17 Sep 2026: ₹21.39 · 4,931 shares18 Sep 2026: ₹21.95 · 13,799 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.