ANVESHAN
Theme
Create account
Stocks · MACPOWER · INDUSTRIAL CAPITAL GOODS

MACPOWER CNC MACHINES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹2,104.50
18 Sep 2026 · +135.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹895.55 · 6,652 shares18 Sep 2025: ₹867.70 · 11,312 shares19 Sep 2025: ₹868.30 · 10,679 shares22 Sep 2025: ₹862.20 · 13,261 shares23 Sep 2025: ₹869.60 · 15,025 shares24 Sep 2025: ₹870.10 · 12,825 shares25 Sep 2025: ₹860.85 · 10,125 shares26 Sep 2025: ₹835.00 · 17,458 shares29 Sep 2025: ₹822.90 · 12,049 shares30 Sep 2025: ₹827.70 · 4,029 shares1 Oct 2025: ₹835.75 · 4,896 shares3 Oct 2025: ₹819.30 · 7,951 shares6 Oct 2025: ₹823.80 · 7,175 shares7 Oct 2025: ₹821.95 · 4,532 shares8 Oct 2025: ₹820.85 · 5,310 shares9 Oct 2025: ₹828.05 · 14,272 shares10 Oct 2025: ₹842.25 · 5,256 shares13 Oct 2025: ₹832.00 · 9,397 shares14 Oct 2025: ₹846.10 · 12,830 shares15 Oct 2025: ₹826.20 · 7,430 shares16 Oct 2025: ₹826.45 · 4,857 shares17 Oct 2025: ₹826.75 · 6,951 shares20 Oct 2025: ₹837.30 · 15,051 shares21 Oct 2025: ₹851.95 · 6,487 shares23 Oct 2025: ₹833.25 · 8,944 shares24 Oct 2025: ₹821.60 · 7,152 shares27 Oct 2025: ₹843.35 · 5,900 shares28 Oct 2025: ₹846.25 · 6,859 shares29 Oct 2025: ₹857.05 · 6,095 shares30 Oct 2025: ₹858.05 · 12,413 shares31 Oct 2025: ₹841.65 · 10,049 shares3 Nov 2025: ₹824.00 · 13,393 shares4 Nov 2025: ₹806.60 · 10,902 shares6 Nov 2025: ₹787.65 · 7,923 shares7 Nov 2025: ₹778.25 · 17,215 shares10 Nov 2025: ₹793.75 · 14,073 shares11 Nov 2025: ₹810.95 · 13,870 shares12 Nov 2025: ₹812.45 · 11,876 shares13 Nov 2025: ₹860.75 · 47,828 shares14 Nov 2025: ₹850.50 · 15,536 shares17 Nov 2025: ₹979.20 · 2,93,200 shares18 Nov 2025: ₹950.00 · 49,198 shares19 Nov 2025: ₹960.95 · 32,450 shares20 Nov 2025: ₹969.70 · 12,665 shares21 Nov 2025: ₹939.65 · 7,979 shares24 Nov 2025: ₹936.70 · 18,015 shares25 Nov 2025: ₹954.05 · 9,587 shares26 Nov 2025: ₹944.55 · 5,768 shares27 Nov 2025: ₹961.65 · 37,901 shares28 Nov 2025: ₹978.55 · 29,704 shares1 Dec 2025: ₹996.75 · 12,665 shares2 Dec 2025: ₹1,005.15 · 25,952 shares3 Dec 2025: ₹1,010.65 · 15,667 shares4 Dec 2025: ₹997.45 · 6,437 shares5 Dec 2025: ₹945.30 · 26,218 shares8 Dec 2025: ₹890.00 · 13,184 shares9 Dec 2025: ₹999.60 · 98,039 shares10 Dec 2025: ₹990.55 · 16,286 shares11 Dec 2025: ₹995.10 · 8,540 shares12 Dec 2025: ₹1,013.60 · 24,392 shares15 Dec 2025: ₹1,011.65 · 9,015 shares16 Dec 2025: ₹1,004.10 · 5,977 shares17 Dec 2025: ₹964.05 · 6,527 shares18 Dec 2025: ₹965.50 · 17,068 shares19 Dec 2025: ₹1,000.75 · 25,578 shares22 Dec 2025: ₹1,021.60 · 14,251 shares23 Dec 2025: ₹1,025.35 · 13,904 shares24 Dec 2025: ₹1,024.10 · 10,564 shares26 Dec 2025: ₹1,032.85 · 7,643 shares29 Dec 2025: ₹1,021.25 · 9,779 shares30 Dec 2025: ₹1,008.65 · 25,486 shares31 Dec 2025: ₹1,030.20 · 6,895 shares1 Jan 2026: ₹1,022.90 · 7,998 shares2 Jan 2026: ₹1,019.40 · 4,993 shares5 Jan 2026: ₹1,003.40 · 8,073 shares6 Jan 2026: ₹980.40 · 9,247 shares7 Jan 2026: ₹993.00 · 8,103 shares8 Jan 2026: ₹984.10 · 12,351 shares9 Jan 2026: ₹960.50 · 5,765 shares12 Jan 2026: ₹966.40 · 11,493 shares13 Jan 2026: ₹953.80 · 5,467 shares14 Jan 2026: ₹934.50 · 3,517 shares16 Jan 2026: ₹921.80 · 4,276 shares19 Jan 2026: ₹897.00 · 9,058 shares20 Jan 2026: ₹858.00 · 14,134 shares21 Jan 2026: ₹832.90 · 12,109 shares22 Jan 2026: ₹859.50 · 5,933 shares23 Jan 2026: ₹835.60 · 6,723 shares27 Jan 2026: ₹832.60 · 7,558 shares28 Jan 2026: ₹834.70 · 5,417 shares29 Jan 2026: ₹831.10 · 7,753 shares30 Jan 2026: ₹842.40 · 5,957 shares1 Feb 2026: ₹876.50 · 7,777 shares2 Feb 2026: ₹859.45 · 5,941 shares3 Feb 2026: ₹847.75 · 21,910 shares4 Feb 2026: ₹836.90 · 9,803 shares5 Feb 2026: ₹832.85 · 10,383 shares6 Feb 2026: ₹837.40 · 21,755 shares9 Feb 2026: ₹847.50 · 18,548 shares10 Feb 2026: ₹903.50 · 3,61,474 shares11 Feb 2026: ₹889.25 · 55,470 shares12 Feb 2026: ₹891.20 · 15,657 shares13 Feb 2026: ₹899.40 · 19,271 shares16 Feb 2026: ₹924.70 · 23,210 shares17 Feb 2026: ₹923.50 · 13,490 shares18 Feb 2026: ₹904.55 · 20,755 shares19 Feb 2026: ₹917.60 · 14,636 shares20 Feb 2026: ₹898.50 · 5,176 shares23 Feb 2026: ₹930.85 · 28,683 shares24 Feb 2026: ₹915.30 · 17,025 shares25 Feb 2026: ₹990.95 · 76,590 shares26 Feb 2026: ₹1,003.00 · 38,742 shares27 Feb 2026: ₹993.70 · 20,268 shares2 Mar 2026: ₹994.60 · 32,383 shares4 Mar 2026: ₹949.95 · 35,728 shares5 Mar 2026: ₹933.65 · 31,012 shares6 Mar 2026: ₹933.10 · 13,086 shares9 Mar 2026: ₹919.85 · 13,456 shares10 Mar 2026: ₹929.80 · 32,272 shares11 Mar 2026: ₹947.50 · 9,555 shares12 Mar 2026: ₹928.40 · 7,979 shares13 Mar 2026: ₹903.05 · 19,138 shares16 Mar 2026: ₹891.75 · 17,910 shares17 Mar 2026: ₹869.95 · 28,292 shares18 Mar 2026: ₹871.30 · 48,137 shares19 Mar 2026: ₹854.75 · 17,433 shares20 Mar 2026: ₹849.80 · 30,549 shares23 Mar 2026: ₹853.10 · 38,020 shares24 Mar 2026: ₹849.40 · 15,653 shares25 Mar 2026: ₹858.15 · 22,098 shares27 Mar 2026: ₹826.25 · 20,468 shares30 Mar 2026: ₹792.95 · 27,375 shares1 Apr 2026: ₹867.40 · 27,701 shares2 Apr 2026: ₹860.15 · 15,425 shares6 Apr 2026: ₹890.50 · 19,495 shares7 Apr 2026: ₹919.30 · 18,978 shares8 Apr 2026: ₹990.50 · 33,035 shares9 Apr 2026: ₹987.55 · 14,252 shares10 Apr 2026: ₹1,012.50 · 30,609 shares13 Apr 2026: ₹1,030.15 · 87,968 shares15 Apr 2026: ₹1,073.60 · 33,824 shares16 Apr 2026: ₹1,087.35 · 37,198 shares17 Apr 2026: ₹1,060.65 · 26,964 shares20 Apr 2026: ₹1,121.00 · 39,723 shares21 Apr 2026: ₹1,145.95 · 57,266 shares22 Apr 2026: ₹1,167.00 · 23,746 shares23 Apr 2026: ₹1,121.55 · 22,927 shares24 Apr 2026: ₹1,089.25 · 24,485 shares27 Apr 2026: ₹1,138.35 · 20,450 shares28 Apr 2026: ₹1,139.80 · 10,728 shares29 Apr 2026: ₹1,139.95 · 13,305 shares30 Apr 2026: ₹1,127.60 · 9,984 shares4 May 2026: ₹1,223.00 · 57,063 shares5 May 2026: ₹1,217.40 · 46,501 shares6 May 2026: ₹1,189.10 · 25,851 shares7 May 2026: ₹1,235.10 · 57,467 shares8 May 2026: ₹1,215.50 · 17,802 shares11 May 2026: ₹1,185.80 · 17,341 shares12 May 2026: ₹1,176.40 · 18,013 shares13 May 2026: ₹1,183.10 · 7,517 shares14 May 2026: ₹1,137.40 · 17,563 shares15 May 2026: ₹1,088.30 · 13,297 shares18 May 2026: ₹1,101.90 · 19,221 shares19 May 2026: ₹1,130.10 · 6,352 shares20 May 2026: ₹1,160.60 · 13,919 shares21 May 2026: ₹1,159.30 · 9,317 shares22 May 2026: ₹1,124.10 · 6,331 shares25 May 2026: ₹1,184.20 · 37,222 shares26 May 2026: ₹1,128.80 · 32,543 shares27 May 2026: ₹1,055.70 · 98,640 shares29 May 2026: ₹969.80 · 1,13,629 shares1 Jun 2026: ₹914.75 · 1,35,667 shares2 Jun 2026: ₹931.25 · 92,460 shares3 Jun 2026: ₹948.30 · 79,814 shares4 Jun 2026: ₹949.60 · 29,987 shares5 Jun 2026: ₹1,006.75 · 55,609 shares8 Jun 2026: ₹970.25 · 21,896 shares9 Jun 2026: ₹1,014.25 · 15,538 shares10 Jun 2026: ₹974.15 · 12,782 shares11 Jun 2026: ₹963.15 · 13,021 shares12 Jun 2026: ₹995.15 · 12,579 shares15 Jun 2026: ₹1,010.70 · 13,378 shares16 Jun 2026: ₹1,000.95 · 12,358 shares17 Jun 2026: ₹999.60 · 14,221 shares18 Jun 2026: ₹1,052.05 · 33,993 shares19 Jun 2026: ₹1,182.05 · 2,09,582 shares22 Jun 2026: ₹1,180.65 · 49,358 shares23 Jun 2026: ₹1,179.90 · 24,723 shares24 Jun 2026: ₹1,169.30 · 14,791 shares25 Jun 2026: ₹1,154.30 · 10,827 shares29 Jun 2026: ₹1,317.95 · 6,49,420 shares30 Jun 2026: ₹1,346.90 · 1,32,025 shares1 Jul 2026: ₹1,343.90 · 47,018 shares2 Jul 2026: ₹1,393.50 · 68,851 shares3 Jul 2026: ₹1,422.20 · 40,054 shares6 Jul 2026: ₹1,431.90 · 59,242 shares7 Jul 2026: ₹1,401.60 · 19,703 shares8 Jul 2026: ₹1,331.90 · 27,012 shares9 Jul 2026: ₹1,372.30 · 9,357 shares10 Jul 2026: ₹1,371.70 · 7,466 shares13 Jul 2026: ₹1,347.00 · 13,931 shares14 Jul 2026: ₹1,326.30 · 11,572 shares15 Jul 2026: ₹1,321.80 · 10,437 shares16 Jul 2026: ₹1,334.60 · 11,536 shares17 Jul 2026: ₹1,326.70 · 12,606 shares20 Jul 2026: ₹1,302.30 · 8,589 shares21 Jul 2026: ₹1,348.20 · 37,712 shares22 Jul 2026: ₹1,340.90 · 6,052 shares23 Jul 2026: ₹1,353.20 · 9,171 shares24 Jul 2026: ₹1,344.50 · 12,213 shares27 Jul 2026: ₹1,318.30 · 9,734 shares28 Jul 2026: ₹1,296.00 · 6,962 shares29 Jul 2026: ₹1,404.30 · 1,66,797 shares30 Jul 2026: ₹1,481.20 · 2,09,863 shares31 Jul 2026: ₹1,458.20 · 87,316 shares3 Aug 2026: ₹1,457.80 · 38,917 shares4 Aug 2026: ₹1,530.30 · 62,517 shares5 Aug 2026: ₹1,534.90 · 34,594 shares6 Aug 2026: ₹1,581.00 · 46,652 shares7 Aug 2026: ₹1,681.10 · 1,48,323 shares10 Aug 2026: ₹1,824.30 · 1,38,269 shares11 Aug 2026: ₹1,754.30 · 54,067 shares12 Aug 2026: ₹1,726.30 · 22,812 shares13 Aug 2026: ₹1,746.30 · 23,189 shares14 Aug 2026: ₹1,749.30 · 17,852 shares17 Aug 2026: ₹1,781.40 · 28,467 shares18 Aug 2026: ₹1,983.60 · 1,90,829 shares19 Aug 2026: ₹1,943.20 · 48,884 shares20 Aug 2026: ₹1,945.90 · 45,193 shares21 Aug 2026: ₹1,874.80 · 61,248 shares24 Aug 2026: ₹1,963.40 · 61,213 shares25 Aug 2026: ₹1,903.00 · 1,00,601 shares26 Aug 2026: ₹1,850.60 · 58,805 shares27 Aug 2026: ₹1,868.80 · 36,143 shares28 Aug 2026: ₹2,007.10 · 1,03,809 shares31 Aug 2026: ₹1,989.30 · 50,074 shares1 Sep 2026: ₹1,911.30 · 50,223 shares2 Sep 2026: ₹1,883.60 · 30,923 shares3 Sep 2026: ₹1,944.10 · 23,269 shares4 Sep 2026: ₹1,904.90 · 38,330 shares7 Sep 2026: ₹1,813.70 · 44,751 shares8 Sep 2026: ₹1,874.10 · 25,766 shares9 Sep 2026: ₹1,863.80 · 28,773 shares10 Sep 2026: ₹1,870.40 · 15,621 shares11 Sep 2026: ₹1,843.00 · 20,730 shares15 Sep 2026: ₹1,882.30 · 51,674 shares16 Sep 2026: ₹1,889.60 · 53,070 shares17 Sep 2026: ₹1,921.60 · 94,021 shares18 Sep 2026: ₹2,104.50 · 2,37,776 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹895.55 · 6,652 shares18 Sep 2025: ₹867.70 · 11,312 shares19 Sep 2025: ₹868.30 · 10,679 shares22 Sep 2025: ₹862.20 · 13,261 shares23 Sep 2025: ₹869.60 · 15,025 shares24 Sep 2025: ₹870.10 · 12,825 shares25 Sep 2025: ₹860.85 · 10,125 shares26 Sep 2025: ₹835.00 · 17,458 shares29 Sep 2025: ₹822.90 · 12,049 shares30 Sep 2025: ₹827.70 · 4,029 shares1 Oct 2025: ₹835.75 · 4,896 shares3 Oct 2025: ₹819.30 · 7,951 shares6 Oct 2025: ₹823.80 · 7,175 shares7 Oct 2025: ₹821.95 · 4,532 shares8 Oct 2025: ₹820.85 · 5,310 shares9 Oct 2025: ₹828.05 · 14,272 shares10 Oct 2025: ₹842.25 · 5,256 shares13 Oct 2025: ₹832.00 · 9,397 shares14 Oct 2025: ₹846.10 · 12,830 shares15 Oct 2025: ₹826.20 · 7,430 shares16 Oct 2025: ₹826.45 · 4,857 shares17 Oct 2025: ₹826.75 · 6,951 shares20 Oct 2025: ₹837.30 · 15,051 shares21 Oct 2025: ₹851.95 · 6,487 shares23 Oct 2025: ₹833.25 · 8,944 shares24 Oct 2025: ₹821.60 · 7,152 shares27 Oct 2025: ₹843.35 · 5,900 shares28 Oct 2025: ₹846.25 · 6,859 shares29 Oct 2025: ₹857.05 · 6,095 shares30 Oct 2025: ₹858.05 · 12,413 shares31 Oct 2025: ₹841.65 · 10,049 shares3 Nov 2025: ₹824.00 · 13,393 shares4 Nov 2025: ₹806.60 · 10,902 shares6 Nov 2025: ₹787.65 · 7,923 shares7 Nov 2025: ₹778.25 · 17,215 shares10 Nov 2025: ₹793.75 · 14,073 shares11 Nov 2025: ₹810.95 · 13,870 shares12 Nov 2025: ₹812.45 · 11,876 shares13 Nov 2025: ₹860.75 · 47,828 shares14 Nov 2025: ₹850.50 · 15,536 shares17 Nov 2025: ₹979.20 · 2,93,200 shares18 Nov 2025: ₹950.00 · 49,198 shares19 Nov 2025: ₹960.95 · 32,450 shares20 Nov 2025: ₹969.70 · 12,665 shares21 Nov 2025: ₹939.65 · 7,979 shares24 Nov 2025: ₹936.70 · 18,015 shares25 Nov 2025: ₹954.05 · 9,587 shares26 Nov 2025: ₹944.55 · 5,768 shares27 Nov 2025: ₹961.65 · 37,901 shares28 Nov 2025: ₹978.55 · 29,704 shares1 Dec 2025: ₹996.75 · 12,665 shares2 Dec 2025: ₹1,005.15 · 25,952 shares3 Dec 2025: ₹1,010.65 · 15,667 shares4 Dec 2025: ₹997.45 · 6,437 shares5 Dec 2025: ₹945.30 · 26,218 shares8 Dec 2025: ₹890.00 · 13,184 shares9 Dec 2025: ₹999.60 · 98,039 shares10 Dec 2025: ₹990.55 · 16,286 shares11 Dec 2025: ₹995.10 · 8,540 shares12 Dec 2025: ₹1,013.60 · 24,392 shares15 Dec 2025: ₹1,011.65 · 9,015 shares16 Dec 2025: ₹1,004.10 · 5,977 shares17 Dec 2025: ₹964.05 · 6,527 shares18 Dec 2025: ₹965.50 · 17,068 shares19 Dec 2025: ₹1,000.75 · 25,578 shares22 Dec 2025: ₹1,021.60 · 14,251 shares23 Dec 2025: ₹1,025.35 · 13,904 shares24 Dec 2025: ₹1,024.10 · 10,564 shares26 Dec 2025: ₹1,032.85 · 7,643 shares29 Dec 2025: ₹1,021.25 · 9,779 shares30 Dec 2025: ₹1,008.65 · 25,486 shares31 Dec 2025: ₹1,030.20 · 6,895 shares1 Jan 2026: ₹1,022.90 · 7,998 shares2 Jan 2026: ₹1,019.40 · 4,993 shares5 Jan 2026: ₹1,003.40 · 8,073 shares6 Jan 2026: ₹980.40 · 9,247 shares7 Jan 2026: ₹993.00 · 8,103 shares8 Jan 2026: ₹984.10 · 12,351 shares9 Jan 2026: ₹960.50 · 5,765 shares12 Jan 2026: ₹966.40 · 11,493 shares13 Jan 2026: ₹953.80 · 5,467 shares14 Jan 2026: ₹934.50 · 3,517 shares16 Jan 2026: ₹921.80 · 4,276 shares19 Jan 2026: ₹897.00 · 9,058 shares20 Jan 2026: ₹858.00 · 14,134 shares21 Jan 2026: ₹832.90 · 12,109 shares22 Jan 2026: ₹859.50 · 5,933 shares23 Jan 2026: ₹835.60 · 6,723 shares27 Jan 2026: ₹832.60 · 7,558 shares28 Jan 2026: ₹834.70 · 5,417 shares29 Jan 2026: ₹831.10 · 7,753 shares30 Jan 2026: ₹842.40 · 5,957 shares1 Feb 2026: ₹876.50 · 7,777 shares2 Feb 2026: ₹859.45 · 5,941 shares3 Feb 2026: ₹847.75 · 21,910 shares4 Feb 2026: ₹836.90 · 9,803 shares5 Feb 2026: ₹832.85 · 10,383 shares6 Feb 2026: ₹837.40 · 21,755 shares9 Feb 2026: ₹847.50 · 18,548 shares10 Feb 2026: ₹903.50 · 3,61,474 shares11 Feb 2026: ₹889.25 · 55,470 shares12 Feb 2026: ₹891.20 · 15,657 shares13 Feb 2026: ₹899.40 · 19,271 shares16 Feb 2026: ₹924.70 · 23,210 shares17 Feb 2026: ₹923.50 · 13,490 shares18 Feb 2026: ₹904.55 · 20,755 shares19 Feb 2026: ₹917.60 · 14,636 shares20 Feb 2026: ₹898.50 · 5,176 shares23 Feb 2026: ₹930.85 · 28,683 shares24 Feb 2026: ₹915.30 · 17,025 shares25 Feb 2026: ₹990.95 · 76,590 shares26 Feb 2026: ₹1,003.00 · 38,742 shares27 Feb 2026: ₹993.70 · 20,268 shares2 Mar 2026: ₹994.60 · 32,383 shares4 Mar 2026: ₹949.95 · 35,728 shares5 Mar 2026: ₹933.65 · 31,012 shares6 Mar 2026: ₹933.10 · 13,086 shares9 Mar 2026: ₹919.85 · 13,456 shares10 Mar 2026: ₹929.80 · 32,272 shares11 Mar 2026: ₹947.50 · 9,555 shares12 Mar 2026: ₹928.40 · 7,979 shares13 Mar 2026: ₹903.05 · 19,138 shares16 Mar 2026: ₹891.75 · 17,910 shares17 Mar 2026: ₹869.95 · 28,292 shares18 Mar 2026: ₹871.30 · 48,137 shares19 Mar 2026: ₹854.75 · 17,433 shares20 Mar 2026: ₹849.80 · 30,549 shares23 Mar 2026: ₹853.10 · 38,020 shares24 Mar 2026: ₹849.40 · 15,653 shares25 Mar 2026: ₹858.15 · 22,098 shares27 Mar 2026: ₹826.25 · 20,468 shares30 Mar 2026: ₹792.95 · 27,375 shares1 Apr 2026: ₹867.40 · 27,701 shares2 Apr 2026: ₹860.15 · 15,425 shares6 Apr 2026: ₹890.50 · 19,495 shares7 Apr 2026: ₹919.30 · 18,978 shares8 Apr 2026: ₹990.50 · 33,035 shares9 Apr 2026: ₹987.55 · 14,252 shares10 Apr 2026: ₹1,012.50 · 30,609 shares13 Apr 2026: ₹1,030.15 · 87,968 shares15 Apr 2026: ₹1,073.60 · 33,824 shares16 Apr 2026: ₹1,087.35 · 37,198 shares17 Apr 2026: ₹1,060.65 · 26,964 shares20 Apr 2026: ₹1,121.00 · 39,723 shares21 Apr 2026: ₹1,145.95 · 57,266 shares22 Apr 2026: ₹1,167.00 · 23,746 shares23 Apr 2026: ₹1,121.55 · 22,927 shares24 Apr 2026: ₹1,089.25 · 24,485 shares27 Apr 2026: ₹1,138.35 · 20,450 shares28 Apr 2026: ₹1,139.80 · 10,728 shares29 Apr 2026: ₹1,139.95 · 13,305 shares30 Apr 2026: ₹1,127.60 · 9,984 shares4 May 2026: ₹1,223.00 · 57,063 shares5 May 2026: ₹1,217.40 · 46,501 shares6 May 2026: ₹1,189.10 · 25,851 shares7 May 2026: ₹1,235.10 · 57,467 shares8 May 2026: ₹1,215.50 · 17,802 shares11 May 2026: ₹1,185.80 · 17,341 shares12 May 2026: ₹1,176.40 · 18,013 shares13 May 2026: ₹1,183.10 · 7,517 shares14 May 2026: ₹1,137.40 · 17,563 shares15 May 2026: ₹1,088.30 · 13,297 shares18 May 2026: ₹1,101.90 · 19,221 shares19 May 2026: ₹1,130.10 · 6,352 shares20 May 2026: ₹1,160.60 · 13,919 shares21 May 2026: ₹1,159.30 · 9,317 shares22 May 2026: ₹1,124.10 · 6,331 shares25 May 2026: ₹1,184.20 · 37,222 shares26 May 2026: ₹1,128.80 · 32,543 shares27 May 2026: ₹1,055.70 · 98,640 shares29 May 2026: ₹969.80 · 1,13,629 shares1 Jun 2026: ₹914.75 · 1,35,667 shares2 Jun 2026: ₹931.25 · 92,460 shares3 Jun 2026: ₹948.30 · 79,814 shares4 Jun 2026: ₹949.60 · 29,987 shares5 Jun 2026: ₹1,006.75 · 55,609 shares8 Jun 2026: ₹970.25 · 21,896 shares9 Jun 2026: ₹1,014.25 · 15,538 shares10 Jun 2026: ₹974.15 · 12,782 shares11 Jun 2026: ₹963.15 · 13,021 shares12 Jun 2026: ₹995.15 · 12,579 shares15 Jun 2026: ₹1,010.70 · 13,378 shares16 Jun 2026: ₹1,000.95 · 12,358 shares17 Jun 2026: ₹999.60 · 14,221 shares18 Jun 2026: ₹1,052.05 · 33,993 shares19 Jun 2026: ₹1,182.05 · 2,09,582 shares22 Jun 2026: ₹1,180.65 · 49,358 shares23 Jun 2026: ₹1,179.90 · 24,723 shares24 Jun 2026: ₹1,169.30 · 14,791 shares25 Jun 2026: ₹1,154.30 · 10,827 shares29 Jun 2026: ₹1,317.95 · 6,49,420 shares30 Jun 2026: ₹1,346.90 · 1,32,025 shares1 Jul 2026: ₹1,343.90 · 47,018 shares2 Jul 2026: ₹1,393.50 · 68,851 shares3 Jul 2026: ₹1,422.20 · 40,054 shares6 Jul 2026: ₹1,431.90 · 59,242 shares7 Jul 2026: ₹1,401.60 · 19,703 shares8 Jul 2026: ₹1,331.90 · 27,012 shares9 Jul 2026: ₹1,372.30 · 9,357 shares10 Jul 2026: ₹1,371.70 · 7,466 shares13 Jul 2026: ₹1,347.00 · 13,931 shares14 Jul 2026: ₹1,326.30 · 11,572 shares15 Jul 2026: ₹1,321.80 · 10,437 shares16 Jul 2026: ₹1,334.60 · 11,536 shares17 Jul 2026: ₹1,326.70 · 12,606 shares20 Jul 2026: ₹1,302.30 · 8,589 shares21 Jul 2026: ₹1,348.20 · 37,712 shares22 Jul 2026: ₹1,340.90 · 6,052 shares23 Jul 2026: ₹1,353.20 · 9,171 shares24 Jul 2026: ₹1,344.50 · 12,213 shares27 Jul 2026: ₹1,318.30 · 9,734 shares28 Jul 2026: ₹1,296.00 · 6,962 shares29 Jul 2026: ₹1,404.30 · 1,66,797 shares30 Jul 2026: ₹1,481.20 · 2,09,863 shares31 Jul 2026: ₹1,458.20 · 87,316 shares3 Aug 2026: ₹1,457.80 · 38,917 shares4 Aug 2026: ₹1,530.30 · 62,517 shares5 Aug 2026: ₹1,534.90 · 34,594 shares6 Aug 2026: ₹1,581.00 · 46,652 shares7 Aug 2026: ₹1,681.10 · 1,48,323 shares10 Aug 2026: ₹1,824.30 · 1,38,269 shares11 Aug 2026: ₹1,754.30 · 54,067 shares12 Aug 2026: ₹1,726.30 · 22,812 shares13 Aug 2026: ₹1,746.30 · 23,189 shares14 Aug 2026: ₹1,749.30 · 17,852 shares17 Aug 2026: ₹1,781.40 · 28,467 shares18 Aug 2026: ₹1,983.60 · 1,90,829 shares19 Aug 2026: ₹1,943.20 · 48,884 shares20 Aug 2026: ₹1,945.90 · 45,193 shares21 Aug 2026: ₹1,874.80 · 61,248 shares24 Aug 2026: ₹1,963.40 · 61,213 shares25 Aug 2026: ₹1,903.00 · 1,00,601 shares26 Aug 2026: ₹1,850.60 · 58,805 shares27 Aug 2026: ₹1,868.80 · 36,143 shares28 Aug 2026: ₹2,007.10 · 1,03,809 shares31 Aug 2026: ₹1,989.30 · 50,074 shares1 Sep 2026: ₹1,911.30 · 50,223 shares2 Sep 2026: ₹1,883.60 · 30,923 shares3 Sep 2026: ₹1,944.10 · 23,269 shares4 Sep 2026: ₹1,904.90 · 38,330 shares7 Sep 2026: ₹1,813.70 · 44,751 shares8 Sep 2026: ₹1,874.10 · 25,766 shares9 Sep 2026: ₹1,863.80 · 28,773 shares10 Sep 2026: ₹1,870.40 · 15,621 shares11 Sep 2026: ₹1,843.00 · 20,730 shares15 Sep 2026: ₹1,882.30 · 51,674 shares16 Sep 2026: ₹1,889.60 · 53,070 shares17 Sep 2026: ₹1,921.60 · 94,021 shares18 Sep 2026: ₹2,104.50 · 2,37,776 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹895.55 · 6,652 shares18 Sep 2025: ₹867.70 · 11,312 shares19 Sep 2025: ₹868.30 · 10,679 shares22 Sep 2025: ₹862.20 · 13,261 shares23 Sep 2025: ₹869.60 · 15,025 shares24 Sep 2025: ₹870.10 · 12,825 shares25 Sep 2025: ₹860.85 · 10,125 shares26 Sep 2025: ₹835.00 · 17,458 shares29 Sep 2025: ₹822.90 · 12,049 shares30 Sep 2025: ₹827.70 · 4,029 shares1 Oct 2025: ₹835.75 · 4,896 shares3 Oct 2025: ₹819.30 · 7,951 shares6 Oct 2025: ₹823.80 · 7,175 shares7 Oct 2025: ₹821.95 · 4,532 shares8 Oct 2025: ₹820.85 · 5,310 shares9 Oct 2025: ₹828.05 · 14,272 shares10 Oct 2025: ₹842.25 · 5,256 shares13 Oct 2025: ₹832.00 · 9,397 shares14 Oct 2025: ₹846.10 · 12,830 shares15 Oct 2025: ₹826.20 · 7,430 shares16 Oct 2025: ₹826.45 · 4,857 shares17 Oct 2025: ₹826.75 · 6,951 shares20 Oct 2025: ₹837.30 · 15,051 shares21 Oct 2025: ₹851.95 · 6,487 shares23 Oct 2025: ₹833.25 · 8,944 shares24 Oct 2025: ₹821.60 · 7,152 shares27 Oct 2025: ₹843.35 · 5,900 shares28 Oct 2025: ₹846.25 · 6,859 shares29 Oct 2025: ₹857.05 · 6,095 shares30 Oct 2025: ₹858.05 · 12,413 shares31 Oct 2025: ₹841.65 · 10,049 shares3 Nov 2025: ₹824.00 · 13,393 shares4 Nov 2025: ₹806.60 · 10,902 shares6 Nov 2025: ₹787.65 · 7,923 shares7 Nov 2025: ₹778.25 · 17,215 shares10 Nov 2025: ₹793.75 · 14,073 shares11 Nov 2025: ₹810.95 · 13,870 shares12 Nov 2025: ₹812.45 · 11,876 shares13 Nov 2025: ₹860.75 · 47,828 shares14 Nov 2025: ₹850.50 · 15,536 shares17 Nov 2025: ₹979.20 · 2,93,200 shares18 Nov 2025: ₹950.00 · 49,198 shares19 Nov 2025: ₹960.95 · 32,450 shares20 Nov 2025: ₹969.70 · 12,665 shares21 Nov 2025: ₹939.65 · 7,979 shares24 Nov 2025: ₹936.70 · 18,015 shares25 Nov 2025: ₹954.05 · 9,587 shares26 Nov 2025: ₹944.55 · 5,768 shares27 Nov 2025: ₹961.65 · 37,901 shares28 Nov 2025: ₹978.55 · 29,704 shares1 Dec 2025: ₹996.75 · 12,665 shares2 Dec 2025: ₹1,005.15 · 25,952 shares3 Dec 2025: ₹1,010.65 · 15,667 shares4 Dec 2025: ₹997.45 · 6,437 shares5 Dec 2025: ₹945.30 · 26,218 shares8 Dec 2025: ₹890.00 · 13,184 shares9 Dec 2025: ₹999.60 · 98,039 shares10 Dec 2025: ₹990.55 · 16,286 shares11 Dec 2025: ₹995.10 · 8,540 shares12 Dec 2025: ₹1,013.60 · 24,392 shares15 Dec 2025: ₹1,011.65 · 9,015 shares16 Dec 2025: ₹1,004.10 · 5,977 shares17 Dec 2025: ₹964.05 · 6,527 shares18 Dec 2025: ₹965.50 · 17,068 shares19 Dec 2025: ₹1,000.75 · 25,578 shares22 Dec 2025: ₹1,021.60 · 14,251 shares23 Dec 2025: ₹1,025.35 · 13,904 shares24 Dec 2025: ₹1,024.10 · 10,564 shares26 Dec 2025: ₹1,032.85 · 7,643 shares29 Dec 2025: ₹1,021.25 · 9,779 shares30 Dec 2025: ₹1,008.65 · 25,486 shares31 Dec 2025: ₹1,030.20 · 6,895 shares1 Jan 2026: ₹1,022.90 · 7,998 shares2 Jan 2026: ₹1,019.40 · 4,993 shares5 Jan 2026: ₹1,003.40 · 8,073 shares6 Jan 2026: ₹980.40 · 9,247 shares7 Jan 2026: ₹993.00 · 8,103 shares8 Jan 2026: ₹984.10 · 12,351 shares9 Jan 2026: ₹960.50 · 5,765 shares12 Jan 2026: ₹966.40 · 11,493 shares13 Jan 2026: ₹953.80 · 5,467 shares14 Jan 2026: ₹934.50 · 3,517 shares16 Jan 2026: ₹921.80 · 4,276 shares19 Jan 2026: ₹897.00 · 9,058 shares20 Jan 2026: ₹858.00 · 14,134 shares21 Jan 2026: ₹832.90 · 12,109 shares22 Jan 2026: ₹859.50 · 5,933 shares23 Jan 2026: ₹835.60 · 6,723 shares27 Jan 2026: ₹832.60 · 7,558 shares28 Jan 2026: ₹834.70 · 5,417 shares29 Jan 2026: ₹831.10 · 7,753 shares30 Jan 2026: ₹842.40 · 5,957 shares1 Feb 2026: ₹876.50 · 7,777 shares2 Feb 2026: ₹859.45 · 5,941 shares3 Feb 2026: ₹847.75 · 21,910 shares4 Feb 2026: ₹836.90 · 9,803 shares5 Feb 2026: ₹832.85 · 10,383 shares6 Feb 2026: ₹837.40 · 21,755 shares9 Feb 2026: ₹847.50 · 18,548 shares10 Feb 2026: ₹903.50 · 3,61,474 shares11 Feb 2026: ₹889.25 · 55,470 shares12 Feb 2026: ₹891.20 · 15,657 shares13 Feb 2026: ₹899.40 · 19,271 shares16 Feb 2026: ₹924.70 · 23,210 shares17 Feb 2026: ₹923.50 · 13,490 shares18 Feb 2026: ₹904.55 · 20,755 shares19 Feb 2026: ₹917.60 · 14,636 shares20 Feb 2026: ₹898.50 · 5,176 shares23 Feb 2026: ₹930.85 · 28,683 shares24 Feb 2026: ₹915.30 · 17,025 shares25 Feb 2026: ₹990.95 · 76,590 shares26 Feb 2026: ₹1,003.00 · 38,742 shares27 Feb 2026: ₹993.70 · 20,268 shares2 Mar 2026: ₹994.60 · 32,383 shares4 Mar 2026: ₹949.95 · 35,728 shares5 Mar 2026: ₹933.65 · 31,012 shares6 Mar 2026: ₹933.10 · 13,086 shares9 Mar 2026: ₹919.85 · 13,456 shares10 Mar 2026: ₹929.80 · 32,272 shares11 Mar 2026: ₹947.50 · 9,555 shares12 Mar 2026: ₹928.40 · 7,979 shares13 Mar 2026: ₹903.05 · 19,138 shares16 Mar 2026: ₹891.75 · 17,910 shares17 Mar 2026: ₹869.95 · 28,292 shares18 Mar 2026: ₹871.30 · 48,137 shares19 Mar 2026: ₹854.75 · 17,433 shares20 Mar 2026: ₹849.80 · 30,549 shares23 Mar 2026: ₹853.10 · 38,020 shares24 Mar 2026: ₹849.40 · 15,653 shares25 Mar 2026: ₹858.15 · 22,098 shares27 Mar 2026: ₹826.25 · 20,468 shares30 Mar 2026: ₹792.95 · 27,375 shares1 Apr 2026: ₹867.40 · 27,701 shares2 Apr 2026: ₹860.15 · 15,425 shares6 Apr 2026: ₹890.50 · 19,495 shares7 Apr 2026: ₹919.30 · 18,978 shares8 Apr 2026: ₹990.50 · 33,035 shares9 Apr 2026: ₹987.55 · 14,252 shares10 Apr 2026: ₹1,012.50 · 30,609 shares13 Apr 2026: ₹1,030.15 · 87,968 shares15 Apr 2026: ₹1,073.60 · 33,824 shares16 Apr 2026: ₹1,087.35 · 37,198 shares17 Apr 2026: ₹1,060.65 · 26,964 shares20 Apr 2026: ₹1,121.00 · 39,723 shares21 Apr 2026: ₹1,145.95 · 57,266 shares22 Apr 2026: ₹1,167.00 · 23,746 shares23 Apr 2026: ₹1,121.55 · 22,927 shares24 Apr 2026: ₹1,089.25 · 24,485 shares27 Apr 2026: ₹1,138.35 · 20,450 shares28 Apr 2026: ₹1,139.80 · 10,728 shares29 Apr 2026: ₹1,139.95 · 13,305 shares30 Apr 2026: ₹1,127.60 · 9,984 shares4 May 2026: ₹1,223.00 · 57,063 shares5 May 2026: ₹1,217.40 · 46,501 shares6 May 2026: ₹1,189.10 · 25,851 shares7 May 2026: ₹1,235.10 · 57,467 shares8 May 2026: ₹1,215.50 · 17,802 shares11 May 2026: ₹1,185.80 · 17,341 shares12 May 2026: ₹1,176.40 · 18,013 shares13 May 2026: ₹1,183.10 · 7,517 shares14 May 2026: ₹1,137.40 · 17,563 shares15 May 2026: ₹1,088.30 · 13,297 shares18 May 2026: ₹1,101.90 · 19,221 shares19 May 2026: ₹1,130.10 · 6,352 shares20 May 2026: ₹1,160.60 · 13,919 shares21 May 2026: ₹1,159.30 · 9,317 shares22 May 2026: ₹1,124.10 · 6,331 shares25 May 2026: ₹1,184.20 · 37,222 shares26 May 2026: ₹1,128.80 · 32,543 shares27 May 2026: ₹1,055.70 · 98,640 shares29 May 2026: ₹969.80 · 1,13,629 shares1 Jun 2026: ₹914.75 · 1,35,667 shares2 Jun 2026: ₹931.25 · 92,460 shares3 Jun 2026: ₹948.30 · 79,814 shares4 Jun 2026: ₹949.60 · 29,987 shares5 Jun 2026: ₹1,006.75 · 55,609 shares8 Jun 2026: ₹970.25 · 21,896 shares9 Jun 2026: ₹1,014.25 · 15,538 shares10 Jun 2026: ₹974.15 · 12,782 shares11 Jun 2026: ₹963.15 · 13,021 shares12 Jun 2026: ₹995.15 · 12,579 shares15 Jun 2026: ₹1,010.70 · 13,378 shares16 Jun 2026: ₹1,000.95 · 12,358 shares17 Jun 2026: ₹999.60 · 14,221 shares18 Jun 2026: ₹1,052.05 · 33,993 shares19 Jun 2026: ₹1,182.05 · 2,09,582 shares22 Jun 2026: ₹1,180.65 · 49,358 shares23 Jun 2026: ₹1,179.90 · 24,723 shares24 Jun 2026: ₹1,169.30 · 14,791 shares25 Jun 2026: ₹1,154.30 · 10,827 shares29 Jun 2026: ₹1,317.95 · 6,49,420 shares30 Jun 2026: ₹1,346.90 · 1,32,025 shares1 Jul 2026: ₹1,343.90 · 47,018 shares2 Jul 2026: ₹1,393.50 · 68,851 shares3 Jul 2026: ₹1,422.20 · 40,054 shares6 Jul 2026: ₹1,431.90 · 59,242 shares7 Jul 2026: ₹1,401.60 · 19,703 shares8 Jul 2026: ₹1,331.90 · 27,012 shares9 Jul 2026: ₹1,372.30 · 9,357 shares10 Jul 2026: ₹1,371.70 · 7,466 shares13 Jul 2026: ₹1,347.00 · 13,931 shares14 Jul 2026: ₹1,326.30 · 11,572 shares15 Jul 2026: ₹1,321.80 · 10,437 shares16 Jul 2026: ₹1,334.60 · 11,536 shares17 Jul 2026: ₹1,326.70 · 12,606 shares20 Jul 2026: ₹1,302.30 · 8,589 shares21 Jul 2026: ₹1,348.20 · 37,712 shares22 Jul 2026: ₹1,340.90 · 6,052 shares23 Jul 2026: ₹1,353.20 · 9,171 shares24 Jul 2026: ₹1,344.50 · 12,213 shares27 Jul 2026: ₹1,318.30 · 9,734 shares28 Jul 2026: ₹1,296.00 · 6,962 shares29 Jul 2026: ₹1,404.30 · 1,66,797 shares30 Jul 2026: ₹1,481.20 · 2,09,863 shares31 Jul 2026: ₹1,458.20 · 87,316 shares3 Aug 2026: ₹1,457.80 · 38,917 shares4 Aug 2026: ₹1,530.30 · 62,517 shares5 Aug 2026: ₹1,534.90 · 34,594 shares6 Aug 2026: ₹1,581.00 · 46,652 shares7 Aug 2026: ₹1,681.10 · 1,48,323 shares10 Aug 2026: ₹1,824.30 · 1,38,269 shares11 Aug 2026: ₹1,754.30 · 54,067 shares12 Aug 2026: ₹1,726.30 · 22,812 shares13 Aug 2026: ₹1,746.30 · 23,189 shares14 Aug 2026: ₹1,749.30 · 17,852 shares17 Aug 2026: ₹1,781.40 · 28,467 shares18 Aug 2026: ₹1,983.60 · 1,90,829 shares19 Aug 2026: ₹1,943.20 · 48,884 shares20 Aug 2026: ₹1,945.90 · 45,193 shares21 Aug 2026: ₹1,874.80 · 61,248 shares24 Aug 2026: ₹1,963.40 · 61,213 shares25 Aug 2026: ₹1,903.00 · 1,00,601 shares26 Aug 2026: ₹1,850.60 · 58,805 shares27 Aug 2026: ₹1,868.80 · 36,143 shares28 Aug 2026: ₹2,007.10 · 1,03,809 shares31 Aug 2026: ₹1,989.30 · 50,074 shares1 Sep 2026: ₹1,911.30 · 50,223 shares2 Sep 2026: ₹1,883.60 · 30,923 shares3 Sep 2026: ₹1,944.10 · 23,269 shares4 Sep 2026: ₹1,904.90 · 38,330 shares7 Sep 2026: ₹1,813.70 · 44,751 shares8 Sep 2026: ₹1,874.10 · 25,766 shares9 Sep 2026: ₹1,863.80 · 28,773 shares10 Sep 2026: ₹1,870.40 · 15,621 shares11 Sep 2026: ₹1,843.00 · 20,730 shares15 Sep 2026: ₹1,882.30 · 51,674 shares16 Sep 2026: ₹1,889.60 · 53,070 shares17 Sep 2026: ₹1,921.60 · 94,021 shares18 Sep 2026: ₹2,104.50 · 2,37,776 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.