ANVESHAN
Theme
Create account
Stocks · NDTV · Entertainment

NDTV LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹71.72
18 Sep 2026 · −43.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.84 · 92,575 shares18 Sep 2025: ₹123.53 · 94,717 shares19 Sep 2025: ₹129.70 · 2,60,226 shares22 Sep 2025: ₹130.80 · 8,66,853 shares23 Sep 2025: ₹126.36 · 2,11,286 shares24 Sep 2025: ₹122.23 · 1,58,228 shares25 Sep 2025: ₹122.19 · 91,208 shares26 Sep 2025: ₹119.02 · 58,997 shares29 Sep 2025: ₹117.09 · 65,645 shares30 Sep 2025: ₹114.55 · 1,04,825 shares1 Oct 2025: ₹116.81 · 1,14,638 shares3 Oct 2025: ₹115.58 · 1,17,513 shares6 Oct 2025: ₹115.19 · 72,660 shares7 Oct 2025: ₹113.79 · 81,751 shares8 Oct 2025: ₹113.29 · 61,588 shares9 Oct 2025: ₹111.16 · 86,619 shares10 Oct 2025: ₹105.03 · 5,21,472 shares13 Oct 2025: ₹95.08 · 19,23,062 shares14 Oct 2025: ₹94.86 · 5,65,262 shares15 Oct 2025: ₹94.98 · 3,03,696 shares16 Oct 2025: ₹94.64 · 4,73,355 shares17 Oct 2025: ₹94.81 · 6,60,088 shares20 Oct 2025: ₹94.93 · 2,00,787 shares21 Oct 2025: ₹94.99 · 98,444 shares23 Oct 2025: ₹94.86 · 2,65,645 shares24 Oct 2025: ₹93.60 · 1,80,994 shares27 Oct 2025: ₹93.53 · 1,64,042 shares28 Oct 2025: ₹91.84 · 2,16,632 shares29 Oct 2025: ₹94.91 · 7,70,536 shares30 Oct 2025: ₹93.49 · 2,24,410 shares31 Oct 2025: ₹92.28 · 2,51,155 shares3 Nov 2025: ₹92.57 · 1,21,346 shares4 Nov 2025: ₹91.60 · 1,64,153 shares6 Nov 2025: ₹89.60 · 1,66,078 shares7 Nov 2025: ₹87.80 · 1,65,827 shares10 Nov 2025: ₹86.30 · 2,00,791 shares11 Nov 2025: ₹87.80 · 1,90,315 shares12 Nov 2025: ₹88.70 · 5,11,538 shares13 Nov 2025: ₹87.12 · 2,16,936 shares14 Nov 2025: ₹88.15 · 2,35,717 shares17 Nov 2025: ₹86.62 · 2,24,493 shares18 Nov 2025: ₹86.23 · 1,15,285 shares19 Nov 2025: ₹85.67 · 1,12,436 shares20 Nov 2025: ₹85.76 · 85,284 shares21 Nov 2025: ₹84.92 · 1,19,371 shares24 Nov 2025: ₹84.72 · 93,747 shares25 Nov 2025: ₹83.66 · 1,53,860 shares26 Nov 2025: ₹84.96 · 1,34,157 shares27 Nov 2025: ₹85.31 · 61,379 shares28 Nov 2025: ₹85.94 · 82,830 shares1 Dec 2025: ₹85.35 · 69,190 shares2 Dec 2025: ₹84.29 · 58,731 shares3 Dec 2025: ₹83.94 · 64,443 shares4 Dec 2025: ₹81.28 · 1,23,289 shares5 Dec 2025: ₹82.48 · 88,746 shares8 Dec 2025: ₹78.91 · 2,07,380 shares9 Dec 2025: ₹81.15 · 3,36,757 shares10 Dec 2025: ₹81.46 · 1,07,291 shares11 Dec 2025: ₹81.33 · 77,050 shares12 Dec 2025: ₹82.15 · 74,460 shares15 Dec 2025: ₹82.42 · 69,848 shares16 Dec 2025: ₹92.38 · 2,73,93,713 shares17 Dec 2025: ₹89.43 · 41,49,369 shares18 Dec 2025: ₹86.41 · 6,09,902 shares19 Dec 2025: ₹88.87 · 11,72,553 shares22 Dec 2025: ₹89.01 · 3,35,637 shares23 Dec 2025: ₹92.04 · 14,55,344 shares24 Dec 2025: ₹93.61 · 5,62,258 shares26 Dec 2025: ₹101.33 · 76,08,085 shares29 Dec 2025: ₹97.10 · 10,33,964 shares30 Dec 2025: ₹98.51 · 5,56,597 shares31 Dec 2025: ₹95.98 · 4,47,791 shares1 Jan 2026: ₹99.37 · 11,28,368 shares2 Jan 2026: ₹100.28 · 3,87,751 shares5 Jan 2026: ₹99.51 · 4,60,580 shares6 Jan 2026: ₹96.97 · 3,98,544 shares7 Jan 2026: ₹95.87 · 3,03,626 shares8 Jan 2026: ₹92.75 · 3,29,850 shares9 Jan 2026: ₹88.52 · 3,86,791 shares12 Jan 2026: ₹94.79 · 10,75,340 shares13 Jan 2026: ₹93.27 · 2,33,965 shares14 Jan 2026: ₹91.99 · 3,18,214 shares16 Jan 2026: ₹90.75 · 2,19,071 shares19 Jan 2026: ₹88.29 · 3,58,285 shares20 Jan 2026: ₹85.01 · 2,54,126 shares21 Jan 2026: ₹83.46 · 4,79,044 shares22 Jan 2026: ₹85.13 · 1,92,179 shares23 Jan 2026: ₹81.12 · 4,82,296 shares27 Jan 2026: ₹81.86 · 2,86,256 shares28 Jan 2026: ₹83.30 · 3,14,819 shares29 Jan 2026: ₹81.55 · 3,34,944 shares30 Jan 2026: ₹81.82 · 1,52,747 shares1 Feb 2026: ₹80.26 · 1,46,637 shares2 Feb 2026: ₹81.00 · 1,58,917 shares3 Feb 2026: ₹83.30 · 2,84,339 shares4 Feb 2026: ₹90.22 · 13,16,849 shares5 Feb 2026: ₹87.43 · 2,89,781 shares6 Feb 2026: ₹86.40 · 1,11,992 shares9 Feb 2026: ₹87.32 · 1,88,041 shares10 Feb 2026: ₹87.34 · 2,21,269 shares11 Feb 2026: ₹87.33 · 1,08,505 shares12 Feb 2026: ₹85.52 · 1,10,375 shares13 Feb 2026: ₹83.86 · 1,31,595 shares16 Feb 2026: ₹82.92 · 3,50,810 shares17 Feb 2026: ₹85.26 · 2,77,257 shares18 Feb 2026: ₹84.34 · 1,27,295 shares19 Feb 2026: ₹83.72 · 1,03,181 shares20 Feb 2026: ₹81.37 · 2,21,993 shares23 Feb 2026: ₹81.79 · 1,67,068 shares24 Feb 2026: ₹80.76 · 1,10,711 shares25 Feb 2026: ₹80.40 · 98,496 shares26 Feb 2026: ₹81.24 · 1,17,818 shares27 Feb 2026: ₹79.80 · 1,50,979 shares2 Mar 2026: ₹79.16 · 2,28,241 shares4 Mar 2026: ₹78.37 · 1,76,658 shares5 Mar 2026: ₹81.42 · 8,28,376 shares6 Mar 2026: ₹78.39 · 2,16,937 shares9 Mar 2026: ₹76.26 · 1,76,810 shares10 Mar 2026: ₹77.24 · 1,56,998 shares11 Mar 2026: ₹76.90 · 1,74,250 shares12 Mar 2026: ₹77.13 · 1,69,635 shares13 Mar 2026: ₹76.43 · 1,59,605 shares16 Mar 2026: ₹73.07 · 2,62,879 shares17 Mar 2026: ₹71.66 · 3,38,263 shares18 Mar 2026: ₹73.06 · 1,81,997 shares19 Mar 2026: ₹70.14 · 2,30,422 shares20 Mar 2026: ₹69.95 · 1,63,060 shares23 Mar 2026: ₹66.02 · 2,60,807 shares24 Mar 2026: ₹66.84 · 2,44,373 shares25 Mar 2026: ₹69.28 · 3,14,923 shares27 Mar 2026: ₹63.78 · 5,02,640 shares30 Mar 2026: ₹59.28 · 4,02,215 shares1 Apr 2026: ₹68.41 · 8,28,008 shares2 Apr 2026: ₹69.39 · 4,04,090 shares6 Apr 2026: ₹70.19 · 2,15,111 shares7 Apr 2026: ₹69.21 · 1,73,277 shares8 Apr 2026: ₹74.10 · 9,58,578 shares9 Apr 2026: ₹75.91 · 2,74,135 shares10 Apr 2026: ₹76.88 · 5,21,499 shares13 Apr 2026: ₹76.87 · 3,74,516 shares15 Apr 2026: ₹79.24 · 2,21,362 shares16 Apr 2026: ₹81.15 · 3,39,268 shares17 Apr 2026: ₹81.92 · 3,31,616 shares20 Apr 2026: ₹81.50 · 3,59,642 shares21 Apr 2026: ₹81.95 · 1,62,379 shares22 Apr 2026: ₹82.24 · 5,42,516 shares23 Apr 2026: ₹81.70 · 4,13,401 shares24 Apr 2026: ₹82.07 · 2,63,420 shares27 Apr 2026: ₹81.07 · 4,22,967 shares28 Apr 2026: ₹81.85 · 4,31,144 shares29 Apr 2026: ₹81.63 · 2,39,884 shares30 Apr 2026: ₹78.64 · 3,05,404 shares4 May 2026: ₹79.15 · 5,19,057 shares5 May 2026: ₹77.27 · 2,40,154 shares6 May 2026: ₹80.23 · 2,90,939 shares7 May 2026: ₹80.16 · 1,92,503 shares8 May 2026: ₹79.70 · 1,27,863 shares11 May 2026: ₹77.26 · 2,01,432 shares12 May 2026: ₹73.88 · 3,07,937 shares13 May 2026: ₹74.35 · 2,47,318 shares14 May 2026: ₹77.47 · 5,17,667 shares15 May 2026: ₹77.16 · 2,97,797 shares18 May 2026: ₹74.47 · 1,33,123 shares19 May 2026: ₹78.13 · 14,00,198 shares20 May 2026: ₹76.58 · 1,24,351 shares21 May 2026: ₹77.31 · 3,10,280 shares22 May 2026: ₹76.72 · 1,55,340 shares25 May 2026: ₹78.29 · 1,59,444 shares26 May 2026: ₹78.84 · 10,15,035 shares27 May 2026: ₹86.77 · 76,75,527 shares29 May 2026: ₹83.15 · 13,68,897 shares1 Jun 2026: ₹81.87 · 5,13,417 shares2 Jun 2026: ₹82.24 · 2,94,365 shares3 Jun 2026: ₹81.95 · 2,81,674 shares4 Jun 2026: ₹82.59 · 2,51,788 shares5 Jun 2026: ₹84.74 · 13,46,314 shares8 Jun 2026: ₹81.53 · 5,68,908 shares9 Jun 2026: ₹81.91 · 4,18,404 shares10 Jun 2026: ₹78.35 · 5,97,184 shares11 Jun 2026: ₹78.53 · 2,69,156 shares12 Jun 2026: ₹81.25 · 2,10,014 shares15 Jun 2026: ₹81.83 · 3,98,143 shares16 Jun 2026: ₹82.39 · 2,06,078 shares17 Jun 2026: ₹81.65 · 1,60,835 shares18 Jun 2026: ₹83.15 · 3,21,087 shares19 Jun 2026: ₹81.03 · 9,70,020 shares22 Jun 2026: ₹82.84 · 7,31,214 shares23 Jun 2026: ₹81.29 · 3,31,936 shares24 Jun 2026: ₹81.12 · 1,33,298 shares25 Jun 2026: ₹81.08 · 3,11,496 shares29 Jun 2026: ₹80.37 · 1,16,812 shares30 Jun 2026: ₹80.39 · 1,12,620 shares1 Jul 2026: ₹80.86 · 3,18,587 shares2 Jul 2026: ₹81.52 · 1,52,918 shares3 Jul 2026: ₹81.16 · 1,79,229 shares6 Jul 2026: ₹80.77 · 1,60,398 shares7 Jul 2026: ₹79.69 · 1,15,836 shares8 Jul 2026: ₹78.05 · 1,37,700 shares9 Jul 2026: ₹82.70 · 46,18,508 shares10 Jul 2026: ₹82.96 · 4,17,726 shares13 Jul 2026: ₹82.29 · 1,61,045 shares14 Jul 2026: ₹82.04 · 3,88,777 shares15 Jul 2026: ₹81.40 · 1,77,337 shares16 Jul 2026: ₹80.57 · 2,11,223 shares17 Jul 2026: ₹80.23 · 1,27,617 shares20 Jul 2026: ₹80.04 · 93,567 shares21 Jul 2026: ₹79.81 · 80,187 shares22 Jul 2026: ₹76.02 · 4,99,293 shares23 Jul 2026: ₹75.68 · 1,30,751 shares24 Jul 2026: ₹76.66 · 1,04,226 shares27 Jul 2026: ₹77.42 · 66,049 shares28 Jul 2026: ₹76.48 · 50,508 shares29 Jul 2026: ₹76.20 · 1,09,543 shares30 Jul 2026: ₹76.25 · 84,171 shares31 Jul 2026: ₹77.10 · 89,586 shares3 Aug 2026: ₹77.39 · 1,05,058 shares4 Aug 2026: ₹76.66 · 76,698 shares5 Aug 2026: ₹77.17 · 86,139 shares6 Aug 2026: ₹77.38 · 64,051 shares7 Aug 2026: ₹76.87 · 85,096 shares10 Aug 2026: ₹76.14 · 71,127 shares11 Aug 2026: ₹76.95 · 1,01,239 shares12 Aug 2026: ₹76.11 · 1,01,594 shares13 Aug 2026: ₹76.37 · 40,132 shares14 Aug 2026: ₹76.53 · 1,10,333 shares17 Aug 2026: ₹76.34 · 69,410 shares18 Aug 2026: ₹75.70 · 41,217 shares19 Aug 2026: ₹73.34 · 1,29,724 shares20 Aug 2026: ₹75.50 · 1,01,522 shares21 Aug 2026: ₹75.49 · 70,781 shares24 Aug 2026: ₹75.14 · 70,067 shares25 Aug 2026: ₹74.77 · 93,491 shares26 Aug 2026: ₹74.35 · 1,54,475 shares27 Aug 2026: ₹74.20 · 48,551 shares28 Aug 2026: ₹73.77 · 53,358 shares31 Aug 2026: ₹72.20 · 93,028 shares1 Sep 2026: ₹71.42 · 61,492 shares2 Sep 2026: ₹70.84 · 76,014 shares3 Sep 2026: ₹70.66 · 46,817 shares4 Sep 2026: ₹74.27 · 2,36,637 shares7 Sep 2026: ₹72.87 · 81,638 shares8 Sep 2026: ₹73.03 · 43,052 shares9 Sep 2026: ₹73.73 · 77,952 shares10 Sep 2026: ₹72.29 · 48,449 shares11 Sep 2026: ₹72.02 · 89,989 shares15 Sep 2026: ₹70.43 · 58,950 shares16 Sep 2026: ₹69.74 · 40,111 shares17 Sep 2026: ₹71.04 · 52,161 shares18 Sep 2026: ₹71.72 · 77,022 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.84 · 92,575 shares18 Sep 2025: ₹123.53 · 94,717 shares19 Sep 2025: ₹129.70 · 2,60,226 shares22 Sep 2025: ₹130.80 · 8,66,853 shares23 Sep 2025: ₹126.36 · 2,11,286 shares24 Sep 2025: ₹122.23 · 1,58,228 shares25 Sep 2025: ₹122.19 · 91,208 shares26 Sep 2025: ₹119.02 · 58,997 shares29 Sep 2025: ₹117.09 · 65,645 shares30 Sep 2025: ₹114.55 · 1,04,825 shares1 Oct 2025: ₹116.81 · 1,14,638 shares3 Oct 2025: ₹115.58 · 1,17,513 shares6 Oct 2025: ₹115.19 · 72,660 shares7 Oct 2025: ₹113.79 · 81,751 shares8 Oct 2025: ₹113.29 · 61,588 shares9 Oct 2025: ₹111.16 · 86,619 shares10 Oct 2025: ₹105.03 · 5,21,472 shares13 Oct 2025: ₹95.08 · 19,23,062 shares14 Oct 2025: ₹94.86 · 5,65,262 shares15 Oct 2025: ₹94.98 · 3,03,696 shares16 Oct 2025: ₹94.64 · 4,73,355 shares17 Oct 2025: ₹94.81 · 6,60,088 shares20 Oct 2025: ₹94.93 · 2,00,787 shares21 Oct 2025: ₹94.99 · 98,444 shares23 Oct 2025: ₹94.86 · 2,65,645 shares24 Oct 2025: ₹93.60 · 1,80,994 shares27 Oct 2025: ₹93.53 · 1,64,042 shares28 Oct 2025: ₹91.84 · 2,16,632 shares29 Oct 2025: ₹94.91 · 7,70,536 shares30 Oct 2025: ₹93.49 · 2,24,410 shares31 Oct 2025: ₹92.28 · 2,51,155 shares3 Nov 2025: ₹92.57 · 1,21,346 shares4 Nov 2025: ₹91.60 · 1,64,153 shares6 Nov 2025: ₹89.60 · 1,66,078 shares7 Nov 2025: ₹87.80 · 1,65,827 shares10 Nov 2025: ₹86.30 · 2,00,791 shares11 Nov 2025: ₹87.80 · 1,90,315 shares12 Nov 2025: ₹88.70 · 5,11,538 shares13 Nov 2025: ₹87.12 · 2,16,936 shares14 Nov 2025: ₹88.15 · 2,35,717 shares17 Nov 2025: ₹86.62 · 2,24,493 shares18 Nov 2025: ₹86.23 · 1,15,285 shares19 Nov 2025: ₹85.67 · 1,12,436 shares20 Nov 2025: ₹85.76 · 85,284 shares21 Nov 2025: ₹84.92 · 1,19,371 shares24 Nov 2025: ₹84.72 · 93,747 shares25 Nov 2025: ₹83.66 · 1,53,860 shares26 Nov 2025: ₹84.96 · 1,34,157 shares27 Nov 2025: ₹85.31 · 61,379 shares28 Nov 2025: ₹85.94 · 82,830 shares1 Dec 2025: ₹85.35 · 69,190 shares2 Dec 2025: ₹84.29 · 58,731 shares3 Dec 2025: ₹83.94 · 64,443 shares4 Dec 2025: ₹81.28 · 1,23,289 shares5 Dec 2025: ₹82.48 · 88,746 shares8 Dec 2025: ₹78.91 · 2,07,380 shares9 Dec 2025: ₹81.15 · 3,36,757 shares10 Dec 2025: ₹81.46 · 1,07,291 shares11 Dec 2025: ₹81.33 · 77,050 shares12 Dec 2025: ₹82.15 · 74,460 shares15 Dec 2025: ₹82.42 · 69,848 shares16 Dec 2025: ₹92.38 · 2,73,93,713 shares17 Dec 2025: ₹89.43 · 41,49,369 shares18 Dec 2025: ₹86.41 · 6,09,902 shares19 Dec 2025: ₹88.87 · 11,72,553 shares22 Dec 2025: ₹89.01 · 3,35,637 shares23 Dec 2025: ₹92.04 · 14,55,344 shares24 Dec 2025: ₹93.61 · 5,62,258 shares26 Dec 2025: ₹101.33 · 76,08,085 shares29 Dec 2025: ₹97.10 · 10,33,964 shares30 Dec 2025: ₹98.51 · 5,56,597 shares31 Dec 2025: ₹95.98 · 4,47,791 shares1 Jan 2026: ₹99.37 · 11,28,368 shares2 Jan 2026: ₹100.28 · 3,87,751 shares5 Jan 2026: ₹99.51 · 4,60,580 shares6 Jan 2026: ₹96.97 · 3,98,544 shares7 Jan 2026: ₹95.87 · 3,03,626 shares8 Jan 2026: ₹92.75 · 3,29,850 shares9 Jan 2026: ₹88.52 · 3,86,791 shares12 Jan 2026: ₹94.79 · 10,75,340 shares13 Jan 2026: ₹93.27 · 2,33,965 shares14 Jan 2026: ₹91.99 · 3,18,214 shares16 Jan 2026: ₹90.75 · 2,19,071 shares19 Jan 2026: ₹88.29 · 3,58,285 shares20 Jan 2026: ₹85.01 · 2,54,126 shares21 Jan 2026: ₹83.46 · 4,79,044 shares22 Jan 2026: ₹85.13 · 1,92,179 shares23 Jan 2026: ₹81.12 · 4,82,296 shares27 Jan 2026: ₹81.86 · 2,86,256 shares28 Jan 2026: ₹83.30 · 3,14,819 shares29 Jan 2026: ₹81.55 · 3,34,944 shares30 Jan 2026: ₹81.82 · 1,52,747 shares1 Feb 2026: ₹80.26 · 1,46,637 shares2 Feb 2026: ₹81.00 · 1,58,917 shares3 Feb 2026: ₹83.30 · 2,84,339 shares4 Feb 2026: ₹90.22 · 13,16,849 shares5 Feb 2026: ₹87.43 · 2,89,781 shares6 Feb 2026: ₹86.40 · 1,11,992 shares9 Feb 2026: ₹87.32 · 1,88,041 shares10 Feb 2026: ₹87.34 · 2,21,269 shares11 Feb 2026: ₹87.33 · 1,08,505 shares12 Feb 2026: ₹85.52 · 1,10,375 shares13 Feb 2026: ₹83.86 · 1,31,595 shares16 Feb 2026: ₹82.92 · 3,50,810 shares17 Feb 2026: ₹85.26 · 2,77,257 shares18 Feb 2026: ₹84.34 · 1,27,295 shares19 Feb 2026: ₹83.72 · 1,03,181 shares20 Feb 2026: ₹81.37 · 2,21,993 shares23 Feb 2026: ₹81.79 · 1,67,068 shares24 Feb 2026: ₹80.76 · 1,10,711 shares25 Feb 2026: ₹80.40 · 98,496 shares26 Feb 2026: ₹81.24 · 1,17,818 shares27 Feb 2026: ₹79.80 · 1,50,979 shares2 Mar 2026: ₹79.16 · 2,28,241 shares4 Mar 2026: ₹78.37 · 1,76,658 shares5 Mar 2026: ₹81.42 · 8,28,376 shares6 Mar 2026: ₹78.39 · 2,16,937 shares9 Mar 2026: ₹76.26 · 1,76,810 shares10 Mar 2026: ₹77.24 · 1,56,998 shares11 Mar 2026: ₹76.90 · 1,74,250 shares12 Mar 2026: ₹77.13 · 1,69,635 shares13 Mar 2026: ₹76.43 · 1,59,605 shares16 Mar 2026: ₹73.07 · 2,62,879 shares17 Mar 2026: ₹71.66 · 3,38,263 shares18 Mar 2026: ₹73.06 · 1,81,997 shares19 Mar 2026: ₹70.14 · 2,30,422 shares20 Mar 2026: ₹69.95 · 1,63,060 shares23 Mar 2026: ₹66.02 · 2,60,807 shares24 Mar 2026: ₹66.84 · 2,44,373 shares25 Mar 2026: ₹69.28 · 3,14,923 shares27 Mar 2026: ₹63.78 · 5,02,640 shares30 Mar 2026: ₹59.28 · 4,02,215 shares1 Apr 2026: ₹68.41 · 8,28,008 shares2 Apr 2026: ₹69.39 · 4,04,090 shares6 Apr 2026: ₹70.19 · 2,15,111 shares7 Apr 2026: ₹69.21 · 1,73,277 shares8 Apr 2026: ₹74.10 · 9,58,578 shares9 Apr 2026: ₹75.91 · 2,74,135 shares10 Apr 2026: ₹76.88 · 5,21,499 shares13 Apr 2026: ₹76.87 · 3,74,516 shares15 Apr 2026: ₹79.24 · 2,21,362 shares16 Apr 2026: ₹81.15 · 3,39,268 shares17 Apr 2026: ₹81.92 · 3,31,616 shares20 Apr 2026: ₹81.50 · 3,59,642 shares21 Apr 2026: ₹81.95 · 1,62,379 shares22 Apr 2026: ₹82.24 · 5,42,516 shares23 Apr 2026: ₹81.70 · 4,13,401 shares24 Apr 2026: ₹82.07 · 2,63,420 shares27 Apr 2026: ₹81.07 · 4,22,967 shares28 Apr 2026: ₹81.85 · 4,31,144 shares29 Apr 2026: ₹81.63 · 2,39,884 shares30 Apr 2026: ₹78.64 · 3,05,404 shares4 May 2026: ₹79.15 · 5,19,057 shares5 May 2026: ₹77.27 · 2,40,154 shares6 May 2026: ₹80.23 · 2,90,939 shares7 May 2026: ₹80.16 · 1,92,503 shares8 May 2026: ₹79.70 · 1,27,863 shares11 May 2026: ₹77.26 · 2,01,432 shares12 May 2026: ₹73.88 · 3,07,937 shares13 May 2026: ₹74.35 · 2,47,318 shares14 May 2026: ₹77.47 · 5,17,667 shares15 May 2026: ₹77.16 · 2,97,797 shares18 May 2026: ₹74.47 · 1,33,123 shares19 May 2026: ₹78.13 · 14,00,198 shares20 May 2026: ₹76.58 · 1,24,351 shares21 May 2026: ₹77.31 · 3,10,280 shares22 May 2026: ₹76.72 · 1,55,340 shares25 May 2026: ₹78.29 · 1,59,444 shares26 May 2026: ₹78.84 · 10,15,035 shares27 May 2026: ₹86.77 · 76,75,527 shares29 May 2026: ₹83.15 · 13,68,897 shares1 Jun 2026: ₹81.87 · 5,13,417 shares2 Jun 2026: ₹82.24 · 2,94,365 shares3 Jun 2026: ₹81.95 · 2,81,674 shares4 Jun 2026: ₹82.59 · 2,51,788 shares5 Jun 2026: ₹84.74 · 13,46,314 shares8 Jun 2026: ₹81.53 · 5,68,908 shares9 Jun 2026: ₹81.91 · 4,18,404 shares10 Jun 2026: ₹78.35 · 5,97,184 shares11 Jun 2026: ₹78.53 · 2,69,156 shares12 Jun 2026: ₹81.25 · 2,10,014 shares15 Jun 2026: ₹81.83 · 3,98,143 shares16 Jun 2026: ₹82.39 · 2,06,078 shares17 Jun 2026: ₹81.65 · 1,60,835 shares18 Jun 2026: ₹83.15 · 3,21,087 shares19 Jun 2026: ₹81.03 · 9,70,020 shares22 Jun 2026: ₹82.84 · 7,31,214 shares23 Jun 2026: ₹81.29 · 3,31,936 shares24 Jun 2026: ₹81.12 · 1,33,298 shares25 Jun 2026: ₹81.08 · 3,11,496 shares29 Jun 2026: ₹80.37 · 1,16,812 shares30 Jun 2026: ₹80.39 · 1,12,620 shares1 Jul 2026: ₹80.86 · 3,18,587 shares2 Jul 2026: ₹81.52 · 1,52,918 shares3 Jul 2026: ₹81.16 · 1,79,229 shares6 Jul 2026: ₹80.77 · 1,60,398 shares7 Jul 2026: ₹79.69 · 1,15,836 shares8 Jul 2026: ₹78.05 · 1,37,700 shares9 Jul 2026: ₹82.70 · 46,18,508 shares10 Jul 2026: ₹82.96 · 4,17,726 shares13 Jul 2026: ₹82.29 · 1,61,045 shares14 Jul 2026: ₹82.04 · 3,88,777 shares15 Jul 2026: ₹81.40 · 1,77,337 shares16 Jul 2026: ₹80.57 · 2,11,223 shares17 Jul 2026: ₹80.23 · 1,27,617 shares20 Jul 2026: ₹80.04 · 93,567 shares21 Jul 2026: ₹79.81 · 80,187 shares22 Jul 2026: ₹76.02 · 4,99,293 shares23 Jul 2026: ₹75.68 · 1,30,751 shares24 Jul 2026: ₹76.66 · 1,04,226 shares27 Jul 2026: ₹77.42 · 66,049 shares28 Jul 2026: ₹76.48 · 50,508 shares29 Jul 2026: ₹76.20 · 1,09,543 shares30 Jul 2026: ₹76.25 · 84,171 shares31 Jul 2026: ₹77.10 · 89,586 shares3 Aug 2026: ₹77.39 · 1,05,058 shares4 Aug 2026: ₹76.66 · 76,698 shares5 Aug 2026: ₹77.17 · 86,139 shares6 Aug 2026: ₹77.38 · 64,051 shares7 Aug 2026: ₹76.87 · 85,096 shares10 Aug 2026: ₹76.14 · 71,127 shares11 Aug 2026: ₹76.95 · 1,01,239 shares12 Aug 2026: ₹76.11 · 1,01,594 shares13 Aug 2026: ₹76.37 · 40,132 shares14 Aug 2026: ₹76.53 · 1,10,333 shares17 Aug 2026: ₹76.34 · 69,410 shares18 Aug 2026: ₹75.70 · 41,217 shares19 Aug 2026: ₹73.34 · 1,29,724 shares20 Aug 2026: ₹75.50 · 1,01,522 shares21 Aug 2026: ₹75.49 · 70,781 shares24 Aug 2026: ₹75.14 · 70,067 shares25 Aug 2026: ₹74.77 · 93,491 shares26 Aug 2026: ₹74.35 · 1,54,475 shares27 Aug 2026: ₹74.20 · 48,551 shares28 Aug 2026: ₹73.77 · 53,358 shares31 Aug 2026: ₹72.20 · 93,028 shares1 Sep 2026: ₹71.42 · 61,492 shares2 Sep 2026: ₹70.84 · 76,014 shares3 Sep 2026: ₹70.66 · 46,817 shares4 Sep 2026: ₹74.27 · 2,36,637 shares7 Sep 2026: ₹72.87 · 81,638 shares8 Sep 2026: ₹73.03 · 43,052 shares9 Sep 2026: ₹73.73 · 77,952 shares10 Sep 2026: ₹72.29 · 48,449 shares11 Sep 2026: ₹72.02 · 89,989 shares15 Sep 2026: ₹70.43 · 58,950 shares16 Sep 2026: ₹69.74 · 40,111 shares17 Sep 2026: ₹71.04 · 52,161 shares18 Sep 2026: ₹71.72 · 77,022 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.84 · 92,575 shares18 Sep 2025: ₹123.53 · 94,717 shares19 Sep 2025: ₹129.70 · 2,60,226 shares22 Sep 2025: ₹130.80 · 8,66,853 shares23 Sep 2025: ₹126.36 · 2,11,286 shares24 Sep 2025: ₹122.23 · 1,58,228 shares25 Sep 2025: ₹122.19 · 91,208 shares26 Sep 2025: ₹119.02 · 58,997 shares29 Sep 2025: ₹117.09 · 65,645 shares30 Sep 2025: ₹114.55 · 1,04,825 shares1 Oct 2025: ₹116.81 · 1,14,638 shares3 Oct 2025: ₹115.58 · 1,17,513 shares6 Oct 2025: ₹115.19 · 72,660 shares7 Oct 2025: ₹113.79 · 81,751 shares8 Oct 2025: ₹113.29 · 61,588 shares9 Oct 2025: ₹111.16 · 86,619 shares10 Oct 2025: ₹105.03 · 5,21,472 shares13 Oct 2025: ₹95.08 · 19,23,062 shares14 Oct 2025: ₹94.86 · 5,65,262 shares15 Oct 2025: ₹94.98 · 3,03,696 shares16 Oct 2025: ₹94.64 · 4,73,355 shares17 Oct 2025: ₹94.81 · 6,60,088 shares20 Oct 2025: ₹94.93 · 2,00,787 shares21 Oct 2025: ₹94.99 · 98,444 shares23 Oct 2025: ₹94.86 · 2,65,645 shares24 Oct 2025: ₹93.60 · 1,80,994 shares27 Oct 2025: ₹93.53 · 1,64,042 shares28 Oct 2025: ₹91.84 · 2,16,632 shares29 Oct 2025: ₹94.91 · 7,70,536 shares30 Oct 2025: ₹93.49 · 2,24,410 shares31 Oct 2025: ₹92.28 · 2,51,155 shares3 Nov 2025: ₹92.57 · 1,21,346 shares4 Nov 2025: ₹91.60 · 1,64,153 shares6 Nov 2025: ₹89.60 · 1,66,078 shares7 Nov 2025: ₹87.80 · 1,65,827 shares10 Nov 2025: ₹86.30 · 2,00,791 shares11 Nov 2025: ₹87.80 · 1,90,315 shares12 Nov 2025: ₹88.70 · 5,11,538 shares13 Nov 2025: ₹87.12 · 2,16,936 shares14 Nov 2025: ₹88.15 · 2,35,717 shares17 Nov 2025: ₹86.62 · 2,24,493 shares18 Nov 2025: ₹86.23 · 1,15,285 shares19 Nov 2025: ₹85.67 · 1,12,436 shares20 Nov 2025: ₹85.76 · 85,284 shares21 Nov 2025: ₹84.92 · 1,19,371 shares24 Nov 2025: ₹84.72 · 93,747 shares25 Nov 2025: ₹83.66 · 1,53,860 shares26 Nov 2025: ₹84.96 · 1,34,157 shares27 Nov 2025: ₹85.31 · 61,379 shares28 Nov 2025: ₹85.94 · 82,830 shares1 Dec 2025: ₹85.35 · 69,190 shares2 Dec 2025: ₹84.29 · 58,731 shares3 Dec 2025: ₹83.94 · 64,443 shares4 Dec 2025: ₹81.28 · 1,23,289 shares5 Dec 2025: ₹82.48 · 88,746 shares8 Dec 2025: ₹78.91 · 2,07,380 shares9 Dec 2025: ₹81.15 · 3,36,757 shares10 Dec 2025: ₹81.46 · 1,07,291 shares11 Dec 2025: ₹81.33 · 77,050 shares12 Dec 2025: ₹82.15 · 74,460 shares15 Dec 2025: ₹82.42 · 69,848 shares16 Dec 2025: ₹92.38 · 2,73,93,713 shares17 Dec 2025: ₹89.43 · 41,49,369 shares18 Dec 2025: ₹86.41 · 6,09,902 shares19 Dec 2025: ₹88.87 · 11,72,553 shares22 Dec 2025: ₹89.01 · 3,35,637 shares23 Dec 2025: ₹92.04 · 14,55,344 shares24 Dec 2025: ₹93.61 · 5,62,258 shares26 Dec 2025: ₹101.33 · 76,08,085 shares29 Dec 2025: ₹97.10 · 10,33,964 shares30 Dec 2025: ₹98.51 · 5,56,597 shares31 Dec 2025: ₹95.98 · 4,47,791 shares1 Jan 2026: ₹99.37 · 11,28,368 shares2 Jan 2026: ₹100.28 · 3,87,751 shares5 Jan 2026: ₹99.51 · 4,60,580 shares6 Jan 2026: ₹96.97 · 3,98,544 shares7 Jan 2026: ₹95.87 · 3,03,626 shares8 Jan 2026: ₹92.75 · 3,29,850 shares9 Jan 2026: ₹88.52 · 3,86,791 shares12 Jan 2026: ₹94.79 · 10,75,340 shares13 Jan 2026: ₹93.27 · 2,33,965 shares14 Jan 2026: ₹91.99 · 3,18,214 shares16 Jan 2026: ₹90.75 · 2,19,071 shares19 Jan 2026: ₹88.29 · 3,58,285 shares20 Jan 2026: ₹85.01 · 2,54,126 shares21 Jan 2026: ₹83.46 · 4,79,044 shares22 Jan 2026: ₹85.13 · 1,92,179 shares23 Jan 2026: ₹81.12 · 4,82,296 shares27 Jan 2026: ₹81.86 · 2,86,256 shares28 Jan 2026: ₹83.30 · 3,14,819 shares29 Jan 2026: ₹81.55 · 3,34,944 shares30 Jan 2026: ₹81.82 · 1,52,747 shares1 Feb 2026: ₹80.26 · 1,46,637 shares2 Feb 2026: ₹81.00 · 1,58,917 shares3 Feb 2026: ₹83.30 · 2,84,339 shares4 Feb 2026: ₹90.22 · 13,16,849 shares5 Feb 2026: ₹87.43 · 2,89,781 shares6 Feb 2026: ₹86.40 · 1,11,992 shares9 Feb 2026: ₹87.32 · 1,88,041 shares10 Feb 2026: ₹87.34 · 2,21,269 shares11 Feb 2026: ₹87.33 · 1,08,505 shares12 Feb 2026: ₹85.52 · 1,10,375 shares13 Feb 2026: ₹83.86 · 1,31,595 shares16 Feb 2026: ₹82.92 · 3,50,810 shares17 Feb 2026: ₹85.26 · 2,77,257 shares18 Feb 2026: ₹84.34 · 1,27,295 shares19 Feb 2026: ₹83.72 · 1,03,181 shares20 Feb 2026: ₹81.37 · 2,21,993 shares23 Feb 2026: ₹81.79 · 1,67,068 shares24 Feb 2026: ₹80.76 · 1,10,711 shares25 Feb 2026: ₹80.40 · 98,496 shares26 Feb 2026: ₹81.24 · 1,17,818 shares27 Feb 2026: ₹79.80 · 1,50,979 shares2 Mar 2026: ₹79.16 · 2,28,241 shares4 Mar 2026: ₹78.37 · 1,76,658 shares5 Mar 2026: ₹81.42 · 8,28,376 shares6 Mar 2026: ₹78.39 · 2,16,937 shares9 Mar 2026: ₹76.26 · 1,76,810 shares10 Mar 2026: ₹77.24 · 1,56,998 shares11 Mar 2026: ₹76.90 · 1,74,250 shares12 Mar 2026: ₹77.13 · 1,69,635 shares13 Mar 2026: ₹76.43 · 1,59,605 shares16 Mar 2026: ₹73.07 · 2,62,879 shares17 Mar 2026: ₹71.66 · 3,38,263 shares18 Mar 2026: ₹73.06 · 1,81,997 shares19 Mar 2026: ₹70.14 · 2,30,422 shares20 Mar 2026: ₹69.95 · 1,63,060 shares23 Mar 2026: ₹66.02 · 2,60,807 shares24 Mar 2026: ₹66.84 · 2,44,373 shares25 Mar 2026: ₹69.28 · 3,14,923 shares27 Mar 2026: ₹63.78 · 5,02,640 shares30 Mar 2026: ₹59.28 · 4,02,215 shares1 Apr 2026: ₹68.41 · 8,28,008 shares2 Apr 2026: ₹69.39 · 4,04,090 shares6 Apr 2026: ₹70.19 · 2,15,111 shares7 Apr 2026: ₹69.21 · 1,73,277 shares8 Apr 2026: ₹74.10 · 9,58,578 shares9 Apr 2026: ₹75.91 · 2,74,135 shares10 Apr 2026: ₹76.88 · 5,21,499 shares13 Apr 2026: ₹76.87 · 3,74,516 shares15 Apr 2026: ₹79.24 · 2,21,362 shares16 Apr 2026: ₹81.15 · 3,39,268 shares17 Apr 2026: ₹81.92 · 3,31,616 shares20 Apr 2026: ₹81.50 · 3,59,642 shares21 Apr 2026: ₹81.95 · 1,62,379 shares22 Apr 2026: ₹82.24 · 5,42,516 shares23 Apr 2026: ₹81.70 · 4,13,401 shares24 Apr 2026: ₹82.07 · 2,63,420 shares27 Apr 2026: ₹81.07 · 4,22,967 shares28 Apr 2026: ₹81.85 · 4,31,144 shares29 Apr 2026: ₹81.63 · 2,39,884 shares30 Apr 2026: ₹78.64 · 3,05,404 shares4 May 2026: ₹79.15 · 5,19,057 shares5 May 2026: ₹77.27 · 2,40,154 shares6 May 2026: ₹80.23 · 2,90,939 shares7 May 2026: ₹80.16 · 1,92,503 shares8 May 2026: ₹79.70 · 1,27,863 shares11 May 2026: ₹77.26 · 2,01,432 shares12 May 2026: ₹73.88 · 3,07,937 shares13 May 2026: ₹74.35 · 2,47,318 shares14 May 2026: ₹77.47 · 5,17,667 shares15 May 2026: ₹77.16 · 2,97,797 shares18 May 2026: ₹74.47 · 1,33,123 shares19 May 2026: ₹78.13 · 14,00,198 shares20 May 2026: ₹76.58 · 1,24,351 shares21 May 2026: ₹77.31 · 3,10,280 shares22 May 2026: ₹76.72 · 1,55,340 shares25 May 2026: ₹78.29 · 1,59,444 shares26 May 2026: ₹78.84 · 10,15,035 shares27 May 2026: ₹86.77 · 76,75,527 shares29 May 2026: ₹83.15 · 13,68,897 shares1 Jun 2026: ₹81.87 · 5,13,417 shares2 Jun 2026: ₹82.24 · 2,94,365 shares3 Jun 2026: ₹81.95 · 2,81,674 shares4 Jun 2026: ₹82.59 · 2,51,788 shares5 Jun 2026: ₹84.74 · 13,46,314 shares8 Jun 2026: ₹81.53 · 5,68,908 shares9 Jun 2026: ₹81.91 · 4,18,404 shares10 Jun 2026: ₹78.35 · 5,97,184 shares11 Jun 2026: ₹78.53 · 2,69,156 shares12 Jun 2026: ₹81.25 · 2,10,014 shares15 Jun 2026: ₹81.83 · 3,98,143 shares16 Jun 2026: ₹82.39 · 2,06,078 shares17 Jun 2026: ₹81.65 · 1,60,835 shares18 Jun 2026: ₹83.15 · 3,21,087 shares19 Jun 2026: ₹81.03 · 9,70,020 shares22 Jun 2026: ₹82.84 · 7,31,214 shares23 Jun 2026: ₹81.29 · 3,31,936 shares24 Jun 2026: ₹81.12 · 1,33,298 shares25 Jun 2026: ₹81.08 · 3,11,496 shares29 Jun 2026: ₹80.37 · 1,16,812 shares30 Jun 2026: ₹80.39 · 1,12,620 shares1 Jul 2026: ₹80.86 · 3,18,587 shares2 Jul 2026: ₹81.52 · 1,52,918 shares3 Jul 2026: ₹81.16 · 1,79,229 shares6 Jul 2026: ₹80.77 · 1,60,398 shares7 Jul 2026: ₹79.69 · 1,15,836 shares8 Jul 2026: ₹78.05 · 1,37,700 shares9 Jul 2026: ₹82.70 · 46,18,508 shares10 Jul 2026: ₹82.96 · 4,17,726 shares13 Jul 2026: ₹82.29 · 1,61,045 shares14 Jul 2026: ₹82.04 · 3,88,777 shares15 Jul 2026: ₹81.40 · 1,77,337 shares16 Jul 2026: ₹80.57 · 2,11,223 shares17 Jul 2026: ₹80.23 · 1,27,617 shares20 Jul 2026: ₹80.04 · 93,567 shares21 Jul 2026: ₹79.81 · 80,187 shares22 Jul 2026: ₹76.02 · 4,99,293 shares23 Jul 2026: ₹75.68 · 1,30,751 shares24 Jul 2026: ₹76.66 · 1,04,226 shares27 Jul 2026: ₹77.42 · 66,049 shares28 Jul 2026: ₹76.48 · 50,508 shares29 Jul 2026: ₹76.20 · 1,09,543 shares30 Jul 2026: ₹76.25 · 84,171 shares31 Jul 2026: ₹77.10 · 89,586 shares3 Aug 2026: ₹77.39 · 1,05,058 shares4 Aug 2026: ₹76.66 · 76,698 shares5 Aug 2026: ₹77.17 · 86,139 shares6 Aug 2026: ₹77.38 · 64,051 shares7 Aug 2026: ₹76.87 · 85,096 shares10 Aug 2026: ₹76.14 · 71,127 shares11 Aug 2026: ₹76.95 · 1,01,239 shares12 Aug 2026: ₹76.11 · 1,01,594 shares13 Aug 2026: ₹76.37 · 40,132 shares14 Aug 2026: ₹76.53 · 1,10,333 shares17 Aug 2026: ₹76.34 · 69,410 shares18 Aug 2026: ₹75.70 · 41,217 shares19 Aug 2026: ₹73.34 · 1,29,724 shares20 Aug 2026: ₹75.50 · 1,01,522 shares21 Aug 2026: ₹75.49 · 70,781 shares24 Aug 2026: ₹75.14 · 70,067 shares25 Aug 2026: ₹74.77 · 93,491 shares26 Aug 2026: ₹74.35 · 1,54,475 shares27 Aug 2026: ₹74.20 · 48,551 shares28 Aug 2026: ₹73.77 · 53,358 shares31 Aug 2026: ₹72.20 · 93,028 shares1 Sep 2026: ₹71.42 · 61,492 shares2 Sep 2026: ₹70.84 · 76,014 shares3 Sep 2026: ₹70.66 · 46,817 shares4 Sep 2026: ₹74.27 · 2,36,637 shares7 Sep 2026: ₹72.87 · 81,638 shares8 Sep 2026: ₹73.03 · 43,052 shares9 Sep 2026: ₹73.73 · 77,952 shares10 Sep 2026: ₹72.29 · 48,449 shares11 Sep 2026: ₹72.02 · 89,989 shares15 Sep 2026: ₹70.43 · 58,950 shares16 Sep 2026: ₹69.74 · 40,111 shares17 Sep 2026: ₹71.04 · 52,161 shares18 Sep 2026: ₹71.72 · 77,022 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.