ANVESHAN
Theme
Create account
Stocks · BSE 531015 · industry unknown

VENMAX DRUGS AND PHARMACEUTICA

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.97
23 Sep 2026 · BSE · −36.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1520253022 Sep 202526 Dec 202527 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹25.10 · 93 shares23 Sep 2025: ₹23.85 · 5,378 shares24 Sep 2025: ₹23.91 · 1,746 shares25 Sep 2025: ₹23.24 · 1,150 shares26 Sep 2025: ₹22.14 · 552 shares29 Sep 2025: ₹22.24 · 892 shares30 Sep 2025: ₹21.15 · 100 shares3 Oct 2025: ₹20.15 · 101 shares6 Oct 2025: ₹19.24 · 102 shares8 Oct 2025: ₹19.01 · 10 shares9 Oct 2025: ₹19.96 · 530 shares13 Oct 2025: ₹20.95 · 1,199 shares14 Oct 2025: ₹21.99 · 254 shares15 Oct 2025: ₹23.08 · 1 shares16 Oct 2025: ₹24.23 · 54 shares17 Oct 2025: ₹25.44 · 3 shares20 Oct 2025: ₹25.77 · 35,120 shares21 Oct 2025: ₹27.05 · 20,558 shares23 Oct 2025: ₹28.40 · 18,925 shares24 Oct 2025: ₹29.71 · 24,542 shares27 Oct 2025: ₹28.25 · 21,877 shares28 Oct 2025: ₹26.91 · 6,280 shares29 Oct 2025: ₹26.07 · 1,592 shares30 Oct 2025: ₹27.19 · 1,591 shares31 Oct 2025: ₹28.00 · 2,463 shares3 Nov 2025: ₹28.70 · 426 shares4 Nov 2025: ₹27.27 · 4,663 shares6 Nov 2025: ₹27.84 · 445 shares7 Nov 2025: ₹28.62 · 9,830 shares10 Nov 2025: ₹28.69 · 779 shares11 Nov 2025: ₹28.99 · 544 shares12 Nov 2025: ₹29.83 · 2,876 shares13 Nov 2025: ₹28.99 · 596 shares14 Nov 2025: ₹28.99 · 510 shares17 Nov 2025: ₹29.99 · 55 shares18 Nov 2025: ₹29.80 · 1,251 shares19 Nov 2025: ₹29.35 · 409 shares21 Nov 2025: ₹29.35 · 7 shares24 Nov 2025: ₹29.00 · 66 shares25 Nov 2025: ₹29.00 · 361 shares26 Nov 2025: ₹29.65 · 1,029 shares27 Nov 2025: ₹29.90 · 13 shares28 Nov 2025: ₹29.04 · 116 shares1 Dec 2025: ₹29.80 · 5 shares2 Dec 2025: ₹30.10 · 66 shares3 Dec 2025: ₹29.25 · 1,550 shares4 Dec 2025: ₹29.00 · 302 shares5 Dec 2025: ₹27.60 · 3,989 shares8 Dec 2025: ₹26.34 · 14,319 shares9 Dec 2025: ₹25.04 · 2,243 shares10 Dec 2025: ₹25.50 · 158 shares11 Dec 2025: ₹26.74 · 2,177 shares12 Dec 2025: ₹27.80 · 503 shares15 Dec 2025: ₹27.87 · 1,409 shares16 Dec 2025: ₹28.44 · 33 shares17 Dec 2025: ₹27.89 · 201 shares18 Dec 2025: ₹27.99 · 715 shares19 Dec 2025: ₹28.71 · 629 shares22 Dec 2025: ₹28.00 · 250 shares23 Dec 2025: ₹27.69 · 1,052 shares24 Dec 2025: ₹27.74 · 2,369 shares26 Dec 2025: ₹27.30 · 471 shares29 Dec 2025: ₹25.94 · 279 shares30 Dec 2025: ₹24.65 · 1,340 shares31 Dec 2025: ₹24.95 · 5,290 shares1 Jan 2026: ₹24.60 · 713 shares2 Jan 2026: ₹25.74 · 1,694 shares5 Jan 2026: ₹25.71 · 1,102 shares6 Jan 2026: ₹26.75 · 3,790 shares7 Jan 2026: ₹26.99 · 2,072 shares8 Jan 2026: ₹25.65 · 46 shares9 Jan 2026: ₹26.44 · 699 shares12 Jan 2026: ₹26.50 · 333 shares13 Jan 2026: ₹27.29 · 236 shares14 Jan 2026: ₹25.93 · 32 shares16 Jan 2026: ₹26.55 · 832 shares19 Jan 2026: ₹25.23 · 1,849 shares20 Jan 2026: ₹26.10 · 5,257 shares21 Jan 2026: ₹25.80 · 3,708 shares22 Jan 2026: ₹25.54 · 375 shares23 Jan 2026: ₹25.15 · 824 shares27 Jan 2026: ₹23.90 · 5,930 shares28 Jan 2026: ₹24.79 · 3,476 shares29 Jan 2026: ₹24.56 · 3,203 shares30 Jan 2026: ₹24.73 · 1,847 shares1 Feb 2026: ₹24.80 · 1,405 shares2 Feb 2026: ₹23.56 · 374 shares3 Feb 2026: ₹24.65 · 1,839 shares4 Feb 2026: ₹25.47 · 722 shares5 Feb 2026: ₹26.99 · 139 shares6 Feb 2026: ₹28.20 · 5,136 shares9 Feb 2026: ₹27.45 · 9,737 shares10 Feb 2026: ₹27.59 · 1,889 shares11 Feb 2026: ₹27.97 · 435 shares12 Feb 2026: ₹27.94 · 118 shares13 Feb 2026: ₹26.97 · 169 shares16 Feb 2026: ₹27.11 · 2,646 shares17 Feb 2026: ₹27.26 · 1,213 shares18 Feb 2026: ₹26.96 · 5,924 shares19 Feb 2026: ₹26.44 · 293 shares20 Feb 2026: ₹25.98 · 227 shares23 Feb 2026: ₹25.30 · 3,707 shares24 Feb 2026: ₹25.80 · 10,161 shares25 Feb 2026: ₹25.49 · 7,292 shares26 Feb 2026: ₹26.33 · 1,479 shares27 Feb 2026: ₹25.39 · 379 shares2 Mar 2026: ₹24.20 · 770 shares4 Mar 2026: ₹24.40 · 1,957 shares5 Mar 2026: ₹25.00 · 434 shares6 Mar 2026: ₹23.11 · 1,936 shares9 Mar 2026: ₹23.85 · 1,492 shares10 Mar 2026: ₹23.45 · 182 shares11 Mar 2026: ₹24.49 · 181 shares12 Mar 2026: ₹25.48 · 40 shares13 Mar 2026: ₹25.36 · 2,240 shares16 Mar 2026: ₹24.49 · 223 shares17 Mar 2026: ₹22.48 · 3,723 shares18 Mar 2026: ₹24.40 · 1,309 shares19 Mar 2026: ₹25.99 · 914 shares20 Mar 2026: ₹24.85 · 35 shares23 Mar 2026: ₹24.99 · 19 shares24 Mar 2026: ₹25.94 · 297 shares25 Mar 2026: ₹26.47 · 119 shares27 Mar 2026: ₹25.90 · 370 shares30 Mar 2026: ₹25.77 · 397 shares1 Apr 2026: ₹26.00 · 1 shares2 Apr 2026: ₹24.50 · 465 shares6 Apr 2026: ₹26.64 · 1,047 shares7 Apr 2026: ₹23.98 · 2,124 shares8 Apr 2026: ₹26.24 · 313 shares9 Apr 2026: ₹26.24 · 15 shares10 Apr 2026: ₹26.69 · 740 shares13 Apr 2026: ₹25.50 · 252 shares15 Apr 2026: ₹23.59 · 558 shares16 Apr 2026: ₹24.66 · 128 shares17 Apr 2026: ₹26.05 · 1,789 shares20 Apr 2026: ₹24.79 · 4,046 shares21 Apr 2026: ₹26.78 · 1,542 shares22 Apr 2026: ₹26.55 · 1,837 shares23 Apr 2026: ₹26.58 · 1,974 shares24 Apr 2026: ₹26.22 · 1,151 shares27 Apr 2026: ₹25.68 · 1,563 shares28 Apr 2026: ₹24.93 · 2,850 shares29 Apr 2026: ₹25.52 · 1,454 shares30 Apr 2026: ₹24.51 · 3,802 shares4 May 2026: ₹24.32 · 746 shares5 May 2026: ₹23.66 · 420 shares6 May 2026: ₹24.70 · 1,944 shares7 May 2026: ₹24.06 · 1,012 shares8 May 2026: ₹24.00 · 271 shares11 May 2026: ₹23.02 · 3,173 shares12 May 2026: ₹24.20 · 1,940 shares13 May 2026: ₹25.18 · 5,677 shares14 May 2026: ₹25.26 · 2,531 shares15 May 2026: ₹25.30 · 2,074 shares18 May 2026: ₹23.07 · 6,452 shares19 May 2026: ₹23.36 · 444 shares20 May 2026: ₹23.21 · 1,759 shares21 May 2026: ₹23.96 · 348 shares22 May 2026: ₹24.00 · 295 shares25 May 2026: ₹23.89 · 1,946 shares26 May 2026: ₹23.18 · 1,414 shares27 May 2026: ₹24.86 · 3,023 shares29 May 2026: ₹24.00 · 456 shares1 Jun 2026: ₹22.94 · 454 shares2 Jun 2026: ₹21.18 · 5,361 shares3 Jun 2026: ₹22.49 · 522 shares4 Jun 2026: ₹21.50 · 7,536 shares5 Jun 2026: ₹20.99 · 2,960 shares8 Jun 2026: ₹20.94 · 2,844 shares9 Jun 2026: ₹20.47 · 5,163 shares10 Jun 2026: ₹19.55 · 1,371 shares11 Jun 2026: ₹19.95 · 890 shares12 Jun 2026: ₹20.00 · 1,306 shares15 Jun 2026: ₹21.57 · 2,204 shares16 Jun 2026: ₹21.09 · 1,128 shares17 Jun 2026: ₹20.10 · 13,445 shares18 Jun 2026: ₹19.87 · 4,703 shares19 Jun 2026: ₹20.18 · 4,056 shares22 Jun 2026: ₹19.23 · 16,032 shares23 Jun 2026: ₹19.34 · 3,970 shares24 Jun 2026: ₹19.87 · 2,460 shares25 Jun 2026: ₹18.26 · 13,639 shares29 Jun 2026: ₹17.96 · 9,162 shares30 Jun 2026: ₹17.53 · 1,985 shares1 Jul 2026: ₹18.40 · 3,570 shares2 Jul 2026: ₹18.25 · 1,765 shares3 Jul 2026: ₹18.94 · 306 shares6 Jul 2026: ₹19.16 · 1,352 shares7 Jul 2026: ₹18.67 · 126 shares8 Jul 2026: ₹17.69 · 2,428 shares9 Jul 2026: ₹19.36 · 3,861 shares10 Jul 2026: ₹19.32 · 1,636 shares13 Jul 2026: ₹19.50 · 6,211 shares14 Jul 2026: ₹17.52 · 52,506 shares15 Jul 2026: ₹16.32 · 13,955 shares16 Jul 2026: ₹16.70 · 8,458 shares17 Jul 2026: ₹16.50 · 4,139 shares20 Jul 2026: ₹16.74 · 1,997 shares21 Jul 2026: ₹16.65 · 1,062 shares22 Jul 2026: ₹17.06 · 1,733 shares23 Jul 2026: ₹16.90 · 3,024 shares24 Jul 2026: ₹15.94 · 8,381 shares27 Jul 2026: ₹16.12 · 2,005 shares28 Jul 2026: ₹17.56 · 14,825 shares29 Jul 2026: ₹17.89 · 1,860 shares30 Jul 2026: ₹19.40 · 5,683 shares31 Jul 2026: ₹16.68 · 25,055 shares3 Aug 2026: ₹17.00 · 1,678 shares4 Aug 2026: ₹16.84 · 8,392 shares5 Aug 2026: ₹17.34 · 6,721 shares6 Aug 2026: ₹17.36 · 7,872 shares7 Aug 2026: ₹18.00 · 22,584 shares10 Aug 2026: ₹17.20 · 32,713 shares11 Aug 2026: ₹17.98 · 6,258 shares12 Aug 2026: ₹16.92 · 3,130 shares13 Aug 2026: ₹17.50 · 246 shares14 Aug 2026: ₹16.93 · 315 shares17 Aug 2026: ₹16.46 · 3,326 shares18 Aug 2026: ₹16.73 · 4,459 shares19 Aug 2026: ₹17.40 · 2,322 shares20 Aug 2026: ₹16.58 · 1,423 shares21 Aug 2026: ₹16.08 · 16,971 shares24 Aug 2026: ₹15.12 · 8,550 shares25 Aug 2026: ₹14.86 · 3,499 shares26 Aug 2026: ₹14.57 · 1,669 shares27 Aug 2026: ₹15.84 · 1,700 shares28 Aug 2026: ₹15.98 · 2,011 shares31 Aug 2026: ₹15.71 · 2,787 shares1 Sep 2026: ₹15.44 · 751 shares2 Sep 2026: ₹13.93 · 15,582 shares3 Sep 2026: ₹14.12 · 3,186 shares4 Sep 2026: ₹14.75 · 12,037 shares7 Sep 2026: ₹15.60 · 14,119 shares8 Sep 2026: ₹14.39 · 8,183 shares9 Sep 2026: ₹14.24 · 8,449 shares10 Sep 2026: ₹14.61 · 2,181 shares11 Sep 2026: ₹15.20 · 651 shares15 Sep 2026: ₹14.99 · 3,976 shares16 Sep 2026: ₹14.35 · 385 shares17 Sep 2026: ₹13.60 · 10,479 shares18 Sep 2026: ₹14.81 · 26,101 shares21 Sep 2026: ₹14.98 · 9,470 shares22 Sep 2026: ₹13.99 · 4,291 shares23 Sep 2026: ₹15.97 · 45,330 shares
1520253022 Sep 202526 Dec 202527 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹25.10 · 93 shares23 Sep 2025: ₹23.85 · 5,378 shares24 Sep 2025: ₹23.91 · 1,746 shares25 Sep 2025: ₹23.24 · 1,150 shares26 Sep 2025: ₹22.14 · 552 shares29 Sep 2025: ₹22.24 · 892 shares30 Sep 2025: ₹21.15 · 100 shares3 Oct 2025: ₹20.15 · 101 shares6 Oct 2025: ₹19.24 · 102 shares8 Oct 2025: ₹19.01 · 10 shares9 Oct 2025: ₹19.96 · 530 shares13 Oct 2025: ₹20.95 · 1,199 shares14 Oct 2025: ₹21.99 · 254 shares15 Oct 2025: ₹23.08 · 1 shares16 Oct 2025: ₹24.23 · 54 shares17 Oct 2025: ₹25.44 · 3 shares20 Oct 2025: ₹25.77 · 35,120 shares21 Oct 2025: ₹27.05 · 20,558 shares23 Oct 2025: ₹28.40 · 18,925 shares24 Oct 2025: ₹29.71 · 24,542 shares27 Oct 2025: ₹28.25 · 21,877 shares28 Oct 2025: ₹26.91 · 6,280 shares29 Oct 2025: ₹26.07 · 1,592 shares30 Oct 2025: ₹27.19 · 1,591 shares31 Oct 2025: ₹28.00 · 2,463 shares3 Nov 2025: ₹28.70 · 426 shares4 Nov 2025: ₹27.27 · 4,663 shares6 Nov 2025: ₹27.84 · 445 shares7 Nov 2025: ₹28.62 · 9,830 shares10 Nov 2025: ₹28.69 · 779 shares11 Nov 2025: ₹28.99 · 544 shares12 Nov 2025: ₹29.83 · 2,876 shares13 Nov 2025: ₹28.99 · 596 shares14 Nov 2025: ₹28.99 · 510 shares17 Nov 2025: ₹29.99 · 55 shares18 Nov 2025: ₹29.80 · 1,251 shares19 Nov 2025: ₹29.35 · 409 shares21 Nov 2025: ₹29.35 · 7 shares24 Nov 2025: ₹29.00 · 66 shares25 Nov 2025: ₹29.00 · 361 shares26 Nov 2025: ₹29.65 · 1,029 shares27 Nov 2025: ₹29.90 · 13 shares28 Nov 2025: ₹29.04 · 116 shares1 Dec 2025: ₹29.80 · 5 shares2 Dec 2025: ₹30.10 · 66 shares3 Dec 2025: ₹29.25 · 1,550 shares4 Dec 2025: ₹29.00 · 302 shares5 Dec 2025: ₹27.60 · 3,989 shares8 Dec 2025: ₹26.34 · 14,319 shares9 Dec 2025: ₹25.04 · 2,243 shares10 Dec 2025: ₹25.50 · 158 shares11 Dec 2025: ₹26.74 · 2,177 shares12 Dec 2025: ₹27.80 · 503 shares15 Dec 2025: ₹27.87 · 1,409 shares16 Dec 2025: ₹28.44 · 33 shares17 Dec 2025: ₹27.89 · 201 shares18 Dec 2025: ₹27.99 · 715 shares19 Dec 2025: ₹28.71 · 629 shares22 Dec 2025: ₹28.00 · 250 shares23 Dec 2025: ₹27.69 · 1,052 shares24 Dec 2025: ₹27.74 · 2,369 shares26 Dec 2025: ₹27.30 · 471 shares29 Dec 2025: ₹25.94 · 279 shares30 Dec 2025: ₹24.65 · 1,340 shares31 Dec 2025: ₹24.95 · 5,290 shares1 Jan 2026: ₹24.60 · 713 shares2 Jan 2026: ₹25.74 · 1,694 shares5 Jan 2026: ₹25.71 · 1,102 shares6 Jan 2026: ₹26.75 · 3,790 shares7 Jan 2026: ₹26.99 · 2,072 shares8 Jan 2026: ₹25.65 · 46 shares9 Jan 2026: ₹26.44 · 699 shares12 Jan 2026: ₹26.50 · 333 shares13 Jan 2026: ₹27.29 · 236 shares14 Jan 2026: ₹25.93 · 32 shares16 Jan 2026: ₹26.55 · 832 shares19 Jan 2026: ₹25.23 · 1,849 shares20 Jan 2026: ₹26.10 · 5,257 shares21 Jan 2026: ₹25.80 · 3,708 shares22 Jan 2026: ₹25.54 · 375 shares23 Jan 2026: ₹25.15 · 824 shares27 Jan 2026: ₹23.90 · 5,930 shares28 Jan 2026: ₹24.79 · 3,476 shares29 Jan 2026: ₹24.56 · 3,203 shares30 Jan 2026: ₹24.73 · 1,847 shares1 Feb 2026: ₹24.80 · 1,405 shares2 Feb 2026: ₹23.56 · 374 shares3 Feb 2026: ₹24.65 · 1,839 shares4 Feb 2026: ₹25.47 · 722 shares5 Feb 2026: ₹26.99 · 139 shares6 Feb 2026: ₹28.20 · 5,136 shares9 Feb 2026: ₹27.45 · 9,737 shares10 Feb 2026: ₹27.59 · 1,889 shares11 Feb 2026: ₹27.97 · 435 shares12 Feb 2026: ₹27.94 · 118 shares13 Feb 2026: ₹26.97 · 169 shares16 Feb 2026: ₹27.11 · 2,646 shares17 Feb 2026: ₹27.26 · 1,213 shares18 Feb 2026: ₹26.96 · 5,924 shares19 Feb 2026: ₹26.44 · 293 shares20 Feb 2026: ₹25.98 · 227 shares23 Feb 2026: ₹25.30 · 3,707 shares24 Feb 2026: ₹25.80 · 10,161 shares25 Feb 2026: ₹25.49 · 7,292 shares26 Feb 2026: ₹26.33 · 1,479 shares27 Feb 2026: ₹25.39 · 379 shares2 Mar 2026: ₹24.20 · 770 shares4 Mar 2026: ₹24.40 · 1,957 shares5 Mar 2026: ₹25.00 · 434 shares6 Mar 2026: ₹23.11 · 1,936 shares9 Mar 2026: ₹23.85 · 1,492 shares10 Mar 2026: ₹23.45 · 182 shares11 Mar 2026: ₹24.49 · 181 shares12 Mar 2026: ₹25.48 · 40 shares13 Mar 2026: ₹25.36 · 2,240 shares16 Mar 2026: ₹24.49 · 223 shares17 Mar 2026: ₹22.48 · 3,723 shares18 Mar 2026: ₹24.40 · 1,309 shares19 Mar 2026: ₹25.99 · 914 shares20 Mar 2026: ₹24.85 · 35 shares23 Mar 2026: ₹24.99 · 19 shares24 Mar 2026: ₹25.94 · 297 shares25 Mar 2026: ₹26.47 · 119 shares27 Mar 2026: ₹25.90 · 370 shares30 Mar 2026: ₹25.77 · 397 shares1 Apr 2026: ₹26.00 · 1 shares2 Apr 2026: ₹24.50 · 465 shares6 Apr 2026: ₹26.64 · 1,047 shares7 Apr 2026: ₹23.98 · 2,124 shares8 Apr 2026: ₹26.24 · 313 shares9 Apr 2026: ₹26.24 · 15 shares10 Apr 2026: ₹26.69 · 740 shares13 Apr 2026: ₹25.50 · 252 shares15 Apr 2026: ₹23.59 · 558 shares16 Apr 2026: ₹24.66 · 128 shares17 Apr 2026: ₹26.05 · 1,789 shares20 Apr 2026: ₹24.79 · 4,046 shares21 Apr 2026: ₹26.78 · 1,542 shares22 Apr 2026: ₹26.55 · 1,837 shares23 Apr 2026: ₹26.58 · 1,974 shares24 Apr 2026: ₹26.22 · 1,151 shares27 Apr 2026: ₹25.68 · 1,563 shares28 Apr 2026: ₹24.93 · 2,850 shares29 Apr 2026: ₹25.52 · 1,454 shares30 Apr 2026: ₹24.51 · 3,802 shares4 May 2026: ₹24.32 · 746 shares5 May 2026: ₹23.66 · 420 shares6 May 2026: ₹24.70 · 1,944 shares7 May 2026: ₹24.06 · 1,012 shares8 May 2026: ₹24.00 · 271 shares11 May 2026: ₹23.02 · 3,173 shares12 May 2026: ₹24.20 · 1,940 shares13 May 2026: ₹25.18 · 5,677 shares14 May 2026: ₹25.26 · 2,531 shares15 May 2026: ₹25.30 · 2,074 shares18 May 2026: ₹23.07 · 6,452 shares19 May 2026: ₹23.36 · 444 shares20 May 2026: ₹23.21 · 1,759 shares21 May 2026: ₹23.96 · 348 shares22 May 2026: ₹24.00 · 295 shares25 May 2026: ₹23.89 · 1,946 shares26 May 2026: ₹23.18 · 1,414 shares27 May 2026: ₹24.86 · 3,023 shares29 May 2026: ₹24.00 · 456 shares1 Jun 2026: ₹22.94 · 454 shares2 Jun 2026: ₹21.18 · 5,361 shares3 Jun 2026: ₹22.49 · 522 shares4 Jun 2026: ₹21.50 · 7,536 shares5 Jun 2026: ₹20.99 · 2,960 shares8 Jun 2026: ₹20.94 · 2,844 shares9 Jun 2026: ₹20.47 · 5,163 shares10 Jun 2026: ₹19.55 · 1,371 shares11 Jun 2026: ₹19.95 · 890 shares12 Jun 2026: ₹20.00 · 1,306 shares15 Jun 2026: ₹21.57 · 2,204 shares16 Jun 2026: ₹21.09 · 1,128 shares17 Jun 2026: ₹20.10 · 13,445 shares18 Jun 2026: ₹19.87 · 4,703 shares19 Jun 2026: ₹20.18 · 4,056 shares22 Jun 2026: ₹19.23 · 16,032 shares23 Jun 2026: ₹19.34 · 3,970 shares24 Jun 2026: ₹19.87 · 2,460 shares25 Jun 2026: ₹18.26 · 13,639 shares29 Jun 2026: ₹17.96 · 9,162 shares30 Jun 2026: ₹17.53 · 1,985 shares1 Jul 2026: ₹18.40 · 3,570 shares2 Jul 2026: ₹18.25 · 1,765 shares3 Jul 2026: ₹18.94 · 306 shares6 Jul 2026: ₹19.16 · 1,352 shares7 Jul 2026: ₹18.67 · 126 shares8 Jul 2026: ₹17.69 · 2,428 shares9 Jul 2026: ₹19.36 · 3,861 shares10 Jul 2026: ₹19.32 · 1,636 shares13 Jul 2026: ₹19.50 · 6,211 shares14 Jul 2026: ₹17.52 · 52,506 shares15 Jul 2026: ₹16.32 · 13,955 shares16 Jul 2026: ₹16.70 · 8,458 shares17 Jul 2026: ₹16.50 · 4,139 shares20 Jul 2026: ₹16.74 · 1,997 shares21 Jul 2026: ₹16.65 · 1,062 shares22 Jul 2026: ₹17.06 · 1,733 shares23 Jul 2026: ₹16.90 · 3,024 shares24 Jul 2026: ₹15.94 · 8,381 shares27 Jul 2026: ₹16.12 · 2,005 shares28 Jul 2026: ₹17.56 · 14,825 shares29 Jul 2026: ₹17.89 · 1,860 shares30 Jul 2026: ₹19.40 · 5,683 shares31 Jul 2026: ₹16.68 · 25,055 shares3 Aug 2026: ₹17.00 · 1,678 shares4 Aug 2026: ₹16.84 · 8,392 shares5 Aug 2026: ₹17.34 · 6,721 shares6 Aug 2026: ₹17.36 · 7,872 shares7 Aug 2026: ₹18.00 · 22,584 shares10 Aug 2026: ₹17.20 · 32,713 shares11 Aug 2026: ₹17.98 · 6,258 shares12 Aug 2026: ₹16.92 · 3,130 shares13 Aug 2026: ₹17.50 · 246 shares14 Aug 2026: ₹16.93 · 315 shares17 Aug 2026: ₹16.46 · 3,326 shares18 Aug 2026: ₹16.73 · 4,459 shares19 Aug 2026: ₹17.40 · 2,322 shares20 Aug 2026: ₹16.58 · 1,423 shares21 Aug 2026: ₹16.08 · 16,971 shares24 Aug 2026: ₹15.12 · 8,550 shares25 Aug 2026: ₹14.86 · 3,499 shares26 Aug 2026: ₹14.57 · 1,669 shares27 Aug 2026: ₹15.84 · 1,700 shares28 Aug 2026: ₹15.98 · 2,011 shares31 Aug 2026: ₹15.71 · 2,787 shares1 Sep 2026: ₹15.44 · 751 shares2 Sep 2026: ₹13.93 · 15,582 shares3 Sep 2026: ₹14.12 · 3,186 shares4 Sep 2026: ₹14.75 · 12,037 shares7 Sep 2026: ₹15.60 · 14,119 shares8 Sep 2026: ₹14.39 · 8,183 shares9 Sep 2026: ₹14.24 · 8,449 shares10 Sep 2026: ₹14.61 · 2,181 shares11 Sep 2026: ₹15.20 · 651 shares15 Sep 2026: ₹14.99 · 3,976 shares16 Sep 2026: ₹14.35 · 385 shares17 Sep 2026: ₹13.60 · 10,479 shares18 Sep 2026: ₹14.81 · 26,101 shares21 Sep 2026: ₹14.98 · 9,470 shares22 Sep 2026: ₹13.99 · 4,291 shares23 Sep 2026: ₹15.97 · 45,330 shares
1520253022 Sep 202526 Dec 202527 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹25.10 · 93 shares23 Sep 2025: ₹23.85 · 5,378 shares24 Sep 2025: ₹23.91 · 1,746 shares25 Sep 2025: ₹23.24 · 1,150 shares26 Sep 2025: ₹22.14 · 552 shares29 Sep 2025: ₹22.24 · 892 shares30 Sep 2025: ₹21.15 · 100 shares3 Oct 2025: ₹20.15 · 101 shares6 Oct 2025: ₹19.24 · 102 shares8 Oct 2025: ₹19.01 · 10 shares9 Oct 2025: ₹19.96 · 530 shares13 Oct 2025: ₹20.95 · 1,199 shares14 Oct 2025: ₹21.99 · 254 shares15 Oct 2025: ₹23.08 · 1 shares16 Oct 2025: ₹24.23 · 54 shares17 Oct 2025: ₹25.44 · 3 shares20 Oct 2025: ₹25.77 · 35,120 shares21 Oct 2025: ₹27.05 · 20,558 shares23 Oct 2025: ₹28.40 · 18,925 shares24 Oct 2025: ₹29.71 · 24,542 shares27 Oct 2025: ₹28.25 · 21,877 shares28 Oct 2025: ₹26.91 · 6,280 shares29 Oct 2025: ₹26.07 · 1,592 shares30 Oct 2025: ₹27.19 · 1,591 shares31 Oct 2025: ₹28.00 · 2,463 shares3 Nov 2025: ₹28.70 · 426 shares4 Nov 2025: ₹27.27 · 4,663 shares6 Nov 2025: ₹27.84 · 445 shares7 Nov 2025: ₹28.62 · 9,830 shares10 Nov 2025: ₹28.69 · 779 shares11 Nov 2025: ₹28.99 · 544 shares12 Nov 2025: ₹29.83 · 2,876 shares13 Nov 2025: ₹28.99 · 596 shares14 Nov 2025: ₹28.99 · 510 shares17 Nov 2025: ₹29.99 · 55 shares18 Nov 2025: ₹29.80 · 1,251 shares19 Nov 2025: ₹29.35 · 409 shares21 Nov 2025: ₹29.35 · 7 shares24 Nov 2025: ₹29.00 · 66 shares25 Nov 2025: ₹29.00 · 361 shares26 Nov 2025: ₹29.65 · 1,029 shares27 Nov 2025: ₹29.90 · 13 shares28 Nov 2025: ₹29.04 · 116 shares1 Dec 2025: ₹29.80 · 5 shares2 Dec 2025: ₹30.10 · 66 shares3 Dec 2025: ₹29.25 · 1,550 shares4 Dec 2025: ₹29.00 · 302 shares5 Dec 2025: ₹27.60 · 3,989 shares8 Dec 2025: ₹26.34 · 14,319 shares9 Dec 2025: ₹25.04 · 2,243 shares10 Dec 2025: ₹25.50 · 158 shares11 Dec 2025: ₹26.74 · 2,177 shares12 Dec 2025: ₹27.80 · 503 shares15 Dec 2025: ₹27.87 · 1,409 shares16 Dec 2025: ₹28.44 · 33 shares17 Dec 2025: ₹27.89 · 201 shares18 Dec 2025: ₹27.99 · 715 shares19 Dec 2025: ₹28.71 · 629 shares22 Dec 2025: ₹28.00 · 250 shares23 Dec 2025: ₹27.69 · 1,052 shares24 Dec 2025: ₹27.74 · 2,369 shares26 Dec 2025: ₹27.30 · 471 shares29 Dec 2025: ₹25.94 · 279 shares30 Dec 2025: ₹24.65 · 1,340 shares31 Dec 2025: ₹24.95 · 5,290 shares1 Jan 2026: ₹24.60 · 713 shares2 Jan 2026: ₹25.74 · 1,694 shares5 Jan 2026: ₹25.71 · 1,102 shares6 Jan 2026: ₹26.75 · 3,790 shares7 Jan 2026: ₹26.99 · 2,072 shares8 Jan 2026: ₹25.65 · 46 shares9 Jan 2026: ₹26.44 · 699 shares12 Jan 2026: ₹26.50 · 333 shares13 Jan 2026: ₹27.29 · 236 shares14 Jan 2026: ₹25.93 · 32 shares16 Jan 2026: ₹26.55 · 832 shares19 Jan 2026: ₹25.23 · 1,849 shares20 Jan 2026: ₹26.10 · 5,257 shares21 Jan 2026: ₹25.80 · 3,708 shares22 Jan 2026: ₹25.54 · 375 shares23 Jan 2026: ₹25.15 · 824 shares27 Jan 2026: ₹23.90 · 5,930 shares28 Jan 2026: ₹24.79 · 3,476 shares29 Jan 2026: ₹24.56 · 3,203 shares30 Jan 2026: ₹24.73 · 1,847 shares1 Feb 2026: ₹24.80 · 1,405 shares2 Feb 2026: ₹23.56 · 374 shares3 Feb 2026: ₹24.65 · 1,839 shares4 Feb 2026: ₹25.47 · 722 shares5 Feb 2026: ₹26.99 · 139 shares6 Feb 2026: ₹28.20 · 5,136 shares9 Feb 2026: ₹27.45 · 9,737 shares10 Feb 2026: ₹27.59 · 1,889 shares11 Feb 2026: ₹27.97 · 435 shares12 Feb 2026: ₹27.94 · 118 shares13 Feb 2026: ₹26.97 · 169 shares16 Feb 2026: ₹27.11 · 2,646 shares17 Feb 2026: ₹27.26 · 1,213 shares18 Feb 2026: ₹26.96 · 5,924 shares19 Feb 2026: ₹26.44 · 293 shares20 Feb 2026: ₹25.98 · 227 shares23 Feb 2026: ₹25.30 · 3,707 shares24 Feb 2026: ₹25.80 · 10,161 shares25 Feb 2026: ₹25.49 · 7,292 shares26 Feb 2026: ₹26.33 · 1,479 shares27 Feb 2026: ₹25.39 · 379 shares2 Mar 2026: ₹24.20 · 770 shares4 Mar 2026: ₹24.40 · 1,957 shares5 Mar 2026: ₹25.00 · 434 shares6 Mar 2026: ₹23.11 · 1,936 shares9 Mar 2026: ₹23.85 · 1,492 shares10 Mar 2026: ₹23.45 · 182 shares11 Mar 2026: ₹24.49 · 181 shares12 Mar 2026: ₹25.48 · 40 shares13 Mar 2026: ₹25.36 · 2,240 shares16 Mar 2026: ₹24.49 · 223 shares17 Mar 2026: ₹22.48 · 3,723 shares18 Mar 2026: ₹24.40 · 1,309 shares19 Mar 2026: ₹25.99 · 914 shares20 Mar 2026: ₹24.85 · 35 shares23 Mar 2026: ₹24.99 · 19 shares24 Mar 2026: ₹25.94 · 297 shares25 Mar 2026: ₹26.47 · 119 shares27 Mar 2026: ₹25.90 · 370 shares30 Mar 2026: ₹25.77 · 397 shares1 Apr 2026: ₹26.00 · 1 shares2 Apr 2026: ₹24.50 · 465 shares6 Apr 2026: ₹26.64 · 1,047 shares7 Apr 2026: ₹23.98 · 2,124 shares8 Apr 2026: ₹26.24 · 313 shares9 Apr 2026: ₹26.24 · 15 shares10 Apr 2026: ₹26.69 · 740 shares13 Apr 2026: ₹25.50 · 252 shares15 Apr 2026: ₹23.59 · 558 shares16 Apr 2026: ₹24.66 · 128 shares17 Apr 2026: ₹26.05 · 1,789 shares20 Apr 2026: ₹24.79 · 4,046 shares21 Apr 2026: ₹26.78 · 1,542 shares22 Apr 2026: ₹26.55 · 1,837 shares23 Apr 2026: ₹26.58 · 1,974 shares24 Apr 2026: ₹26.22 · 1,151 shares27 Apr 2026: ₹25.68 · 1,563 shares28 Apr 2026: ₹24.93 · 2,850 shares29 Apr 2026: ₹25.52 · 1,454 shares30 Apr 2026: ₹24.51 · 3,802 shares4 May 2026: ₹24.32 · 746 shares5 May 2026: ₹23.66 · 420 shares6 May 2026: ₹24.70 · 1,944 shares7 May 2026: ₹24.06 · 1,012 shares8 May 2026: ₹24.00 · 271 shares11 May 2026: ₹23.02 · 3,173 shares12 May 2026: ₹24.20 · 1,940 shares13 May 2026: ₹25.18 · 5,677 shares14 May 2026: ₹25.26 · 2,531 shares15 May 2026: ₹25.30 · 2,074 shares18 May 2026: ₹23.07 · 6,452 shares19 May 2026: ₹23.36 · 444 shares20 May 2026: ₹23.21 · 1,759 shares21 May 2026: ₹23.96 · 348 shares22 May 2026: ₹24.00 · 295 shares25 May 2026: ₹23.89 · 1,946 shares26 May 2026: ₹23.18 · 1,414 shares27 May 2026: ₹24.86 · 3,023 shares29 May 2026: ₹24.00 · 456 shares1 Jun 2026: ₹22.94 · 454 shares2 Jun 2026: ₹21.18 · 5,361 shares3 Jun 2026: ₹22.49 · 522 shares4 Jun 2026: ₹21.50 · 7,536 shares5 Jun 2026: ₹20.99 · 2,960 shares8 Jun 2026: ₹20.94 · 2,844 shares9 Jun 2026: ₹20.47 · 5,163 shares10 Jun 2026: ₹19.55 · 1,371 shares11 Jun 2026: ₹19.95 · 890 shares12 Jun 2026: ₹20.00 · 1,306 shares15 Jun 2026: ₹21.57 · 2,204 shares16 Jun 2026: ₹21.09 · 1,128 shares17 Jun 2026: ₹20.10 · 13,445 shares18 Jun 2026: ₹19.87 · 4,703 shares19 Jun 2026: ₹20.18 · 4,056 shares22 Jun 2026: ₹19.23 · 16,032 shares23 Jun 2026: ₹19.34 · 3,970 shares24 Jun 2026: ₹19.87 · 2,460 shares25 Jun 2026: ₹18.26 · 13,639 shares29 Jun 2026: ₹17.96 · 9,162 shares30 Jun 2026: ₹17.53 · 1,985 shares1 Jul 2026: ₹18.40 · 3,570 shares2 Jul 2026: ₹18.25 · 1,765 shares3 Jul 2026: ₹18.94 · 306 shares6 Jul 2026: ₹19.16 · 1,352 shares7 Jul 2026: ₹18.67 · 126 shares8 Jul 2026: ₹17.69 · 2,428 shares9 Jul 2026: ₹19.36 · 3,861 shares10 Jul 2026: ₹19.32 · 1,636 shares13 Jul 2026: ₹19.50 · 6,211 shares14 Jul 2026: ₹17.52 · 52,506 shares15 Jul 2026: ₹16.32 · 13,955 shares16 Jul 2026: ₹16.70 · 8,458 shares17 Jul 2026: ₹16.50 · 4,139 shares20 Jul 2026: ₹16.74 · 1,997 shares21 Jul 2026: ₹16.65 · 1,062 shares22 Jul 2026: ₹17.06 · 1,733 shares23 Jul 2026: ₹16.90 · 3,024 shares24 Jul 2026: ₹15.94 · 8,381 shares27 Jul 2026: ₹16.12 · 2,005 shares28 Jul 2026: ₹17.56 · 14,825 shares29 Jul 2026: ₹17.89 · 1,860 shares30 Jul 2026: ₹19.40 · 5,683 shares31 Jul 2026: ₹16.68 · 25,055 shares3 Aug 2026: ₹17.00 · 1,678 shares4 Aug 2026: ₹16.84 · 8,392 shares5 Aug 2026: ₹17.34 · 6,721 shares6 Aug 2026: ₹17.36 · 7,872 shares7 Aug 2026: ₹18.00 · 22,584 shares10 Aug 2026: ₹17.20 · 32,713 shares11 Aug 2026: ₹17.98 · 6,258 shares12 Aug 2026: ₹16.92 · 3,130 shares13 Aug 2026: ₹17.50 · 246 shares14 Aug 2026: ₹16.93 · 315 shares17 Aug 2026: ₹16.46 · 3,326 shares18 Aug 2026: ₹16.73 · 4,459 shares19 Aug 2026: ₹17.40 · 2,322 shares20 Aug 2026: ₹16.58 · 1,423 shares21 Aug 2026: ₹16.08 · 16,971 shares24 Aug 2026: ₹15.12 · 8,550 shares25 Aug 2026: ₹14.86 · 3,499 shares26 Aug 2026: ₹14.57 · 1,669 shares27 Aug 2026: ₹15.84 · 1,700 shares28 Aug 2026: ₹15.98 · 2,011 shares31 Aug 2026: ₹15.71 · 2,787 shares1 Sep 2026: ₹15.44 · 751 shares2 Sep 2026: ₹13.93 · 15,582 shares3 Sep 2026: ₹14.12 · 3,186 shares4 Sep 2026: ₹14.75 · 12,037 shares7 Sep 2026: ₹15.60 · 14,119 shares8 Sep 2026: ₹14.39 · 8,183 shares9 Sep 2026: ₹14.24 · 8,449 shares10 Sep 2026: ₹14.61 · 2,181 shares11 Sep 2026: ₹15.20 · 651 shares15 Sep 2026: ₹14.99 · 3,976 shares16 Sep 2026: ₹14.35 · 385 shares17 Sep 2026: ₹13.60 · 10,479 shares18 Sep 2026: ₹14.81 · 26,101 shares21 Sep 2026: ₹14.98 · 9,470 shares22 Sep 2026: ₹13.99 · 4,291 shares23 Sep 2026: ₹15.97 · 45,330 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.