ANVESHAN
Theme
Create account
Stocks · ITC · Diversified FMCG · large cap

ITC LTD

Last close
₹262.30
18 Sep 2026 · −35.9% over the year
Held by
356funds
latest disclosure month
Average weight per holder
2.3%
Σ across holders 801.2% · -97.03% over 3 months
Days to exit
684
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 391 rows: 356 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.7 yrs
0.89% Dec 2019 ₹237.70 +10% +0.07% added
LIC MF Arbitrage Fund
Arbitrage · held 3.6 yrs
0.07% Jan 2019 ₹278.65 −6% +0.07% entered
DSP ELSS Tax Saver Fund
ELSS · held 7.3 yrs
1.26% Jan 2013 ₹205.10 +28% +0.06% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.1 yrs
3.49% Aug 2025 ₹409.75 −36% +0.05% trimmed
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 10 yrs
0.27% May 2016 ₹234.03 +12% +0.04% added
HSBC Equity Savings Fund
Equity Savings · held 1.1 yrs
0.04% Mar 2025 ₹409.75 −36% +0.03% added
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
2.30% Sep 2019 ₹259.85 +1% +0.03% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
0.02% Jul 2023 ₹465.70 −44% +0.02% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.8 yrs
2.89% Nov 2023 ₹435.80 −40% +0.02% added
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.8 yrs
0.26% Aug 2024 ₹501.90 −48% +0.02% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 9 mo
0.11% Dec 2025 ₹403.00 −35% 0.00% added
Groww ELSS Tax Saver Fund
ELSS · held 1.5 yrs
1.44% Mar 2023 ₹383.50 −32% -0.01% added
BANDHAN CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 6 mo
0.94% Mar 2026 ₹287.70 −9% -0.01% held
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
1.77% Sep 2019 ₹259.85 +1% -0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹518.15 −49% -0.01% added
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 3.3 yrs
0.09% Aug 2022 ₹320.50 −18% -0.01% held
JioBlackRock Arbitrage Fund
Arbitrage · held 7 mo
2.05% Dec 2025 ₹403.00 −35% -0.01% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
0.86% Apr 2024 ₹435.65 −40% -0.02% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 4.7 yrs
0.86% Dec 2021 ₹218.05 +20% -0.03% added
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.64% Dec 2024 ₹483.65 −46% -0.03% added
Franklin India Equity Savings Fund
Equity Savings · held 3.1 yrs
0.49% Sep 2018 ₹297.75 −12% -0.03% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 1.5 yrs
0.29% Dec 2019 ₹237.70 +10% -0.04% held
Axis Children's Fund
Childrens' · held 1.3 yrs
0.26% May 2025 ₹418.05 −37% -0.04% held
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.42% Mar 2025 ₹409.75 −36% -0.04% added
Axis Retirement Fund - Aggressive Plan
Retirement · held 1.3 yrs
0.28% May 2025 ₹418.05 −37% -0.05% held
Axis Retirement Fund - Dynamic Plan
Retirement · held 1.3 yrs
0.31% May 2025 ₹418.05 −37% -0.05% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9.9 yrs
0.25% Oct 2016 ₹241.65 +9% -0.06% held
Mirae Asset Equity Savings Fund
Equity Savings · held 5.1 yrs
0.31% Aug 2021 ₹211.30 +24% -0.06% trimmed
Axis Conservative Hybrid Fund
Conservative Hybrid · held 1.3 yrs
0.49% May 2025 ₹418.05 −37% -0.06% held
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1.5 yrs
1.18% Sep 2024 ₹518.15 −49% -0.06% held
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.57% May 2026 ₹286.90 −9% -0.06% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.36% Apr 2024 ₹435.65 −40% -0.07% held
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 3.7 yrs
0.24% May 2021 ₹216.60 +21% -0.07% held
Templeton India Value Fund
Value · held 7.6 yrs
2.13% Jan 2019 ₹278.65 −6% -0.07% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
0.43% Aug 2022 ₹320.50 −18% -0.07% held
Axis Equity Savings Fund
Equity Savings · held 2.6 yrs
0.52% Dec 2019 ₹237.70 +10% -0.08% held
Parag Parikh Arbitrage Fund
Arbitrage · held 2.1 yrs
0.32% Mar 2024 ₹428.35 −39% -0.08% added
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
2.33% Feb 2024 ₹406.30 −35% -0.08% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 14 yrs
0.77% Jan 2013 ₹205.10 +28% -0.08% held
UTI Retirement Fund
Retirement · held 12 yrs
1.23% Jan 2014 ₹216.73 +21% -0.08% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2.2 yrs
0.47% Jul 2024 ₹495.35 −47% -0.08% held
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 3.9 yrs
1.74% Oct 2022 ₹348.70 −25% -0.09% added
DSP Nifty 50 Equal Weight ETF
Other ETFs · held 4.8 yrs
1.74% Nov 2021 ₹221.15 +19% -0.09% added
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 8.8 yrs
1.74% Oct 2017 ₹265.70 −1% -0.09% added
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
1.74% May 2025 ₹418.05 −37% -0.09% added
Nippon India Value Fund
Value · held 7.1 yrs
1.71% Mar 2018 ₹255.50 +3% -0.09% added
SBI Nifty50 Equal Weight ETF
Other ETFs · held 2.2 yrs
1.74% Jul 2024 ₹495.35 −47% -0.09% added
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 2.7 yrs
1.74% Jan 2024 ₹441.55 −41% -0.09% added
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 3.3 yrs
1.74% Jun 2023 ₹451.60 −42% -0.09% added
Union Value Fund
Value · held 9 mo
0.45% Dec 2025 ₹403.00 −35% -0.09% held
51–100 of 391 per page2550100 ‹ previous page 2 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.97 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 186 added or entered, 122 trimmed or exited

Who moved, fund by fund ↓

Crowding

356 funds hold it, at an average weight of 2.3% each (801.2% summed across holders). At a fifth of average daily volume (1,44,13,447 shares), the aggregate fund position would take about 684 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-3.86% 0 · left Jun 2026 Apr 2013 +20%
Mahindra Manulife Focused Fund
Focused
-2.69% 0 · left Jul 2026 Oct 2021 +18%
Tata Retirement Savings Fund Progressive Plan
Retirement
-2.51% 0 · left Jun 2026 Apr 2015 +22%
Tata Retirement Savings Fund-Moderate Plan
Retirement
-2.17% 0 · left Jun 2026 Jan 2013 +28%
Tata Aggressive Hybrid Fund
Aggressive Hybrid
-1.95% 0 · left May 2026 Apr 2015 +22%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
-1.76% 0 · left Jul 2026 Mar 2024 −39%
Helios Arbitrage Fund
Arbitrage
-1.50% 0 · left May 2026 Apr 2026 −17%
JM Large Cap Fund
Large Cap
-1.45% 0 · left May 2026 Dec 2012 —
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.41% 0 · left Jun 2026 Dec 2019 +10%
LIC MF Consumption Fund
Sectoral/ Thematic
-1.41% 0 · left May 2026 Nov 2025 −35%
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation
-1.37% 0 · left Jul 2026 Aug 2025 −36%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
-1.29% 0 · left Jun 2026 Dec 2019 +10%
Mahindra Manulife Multi Cap Fund
Multi Cap
-1.04% 0 · left Jul 2026 May 2017 −16%
Tata Retirement Savings Fund-Conservative Plan
Retirement
-0.97% 0 · left Jun 2026 Jan 2013 +28%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.97% 0 · left May 2026 Apr 2024 −40%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-0.95% 0 · left Jun 2026 Apr 2023 −38%
ITI Multi Cap Fund
Multi Cap
-0.91% 0 · left Jun 2026 May 2019 −6%
Tata Business Cycle Fund
Sectoral/ Thematic
-0.91% 0 · left Jul 2026 Jul 2025 −36%
ITI Small Cap Fund
Small Cap
-0.85% 0 · left Jun 2026 Sep 2022 −21%
JM Flexi Cap Fund
Flexi Cap
-0.85% 0 · left May 2026 May 2013 +16%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-0.85% 0 · left Jun 2026 Aug 2013 +27%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.84% 0 · left May 2026 Jan 2020 +12%
Union Largecap Fund
Large Cap
-0.79% 0 · left Jul 2026 Jul 2024 −47%
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation
-0.68% 0 · left Jul 2026 Mar 2024 −39%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.64% 0 · left May 2026 Mar 2024 −39%
Mahindra Manulife Equity Savings Fund
Equity Savings
-0.61% 0 · left Jul 2026 Feb 2017 +0%
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid
-0.59% 0 · left Jul 2026 Mar 2022 +5%
Canara Robeco Multi Cap Fund
Multi Cap
-0.51% 0 · left May 2026 Oct 2023 −39%
Tata Multi Asset Allocation Fund
Multi Asset Allocation
-0.44% 0 · left Jul 2026 Mar 2020 +53%
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid
-0.44% 0 · left May 2026 Dec 2015 +20%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-0.40% 0 · left Jun 2026 Aug 2013 +27%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
-0.37% 0 · left May 2026 Feb 2017 +0%
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
-0.34% 0 · left Jun 2026 Jul 2025 −36%
Nippon India Flexi Cap Fund
Flexi Cap
-0.21% 0 · left May 2026 May 2023 −41%
SBI EQUITY SAVINGS FUND
Equity Savings
-0.19% 0 · left Jul 2026 Aug 2018 −18%
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.16% 0 · left May 2026 Aug 2024 −48%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹409.30 · 1,41,13,882 shares18 Sep 2025: ₹411.55 · 1,56,47,808 shares19 Sep 2025: ₹410.65 · 1,95,05,321 shares22 Sep 2025: ₹406.95 · 89,30,779 shares23 Sep 2025: ₹403.20 · 1,49,36,357 shares24 Sep 2025: ₹401.00 · 1,23,80,865 shares25 Sep 2025: ₹400.10 · 2,20,06,368 shares26 Sep 2025: ₹405.10 · 1,44,14,044 shares29 Sep 2025: ₹407.25 · 1,97,17,660 shares30 Sep 2025: ₹401.55 · 94,65,490 shares1 Oct 2025: ₹405.60 · 1,76,43,039 shares3 Oct 2025: ₹404.30 · 1,69,87,141 shares6 Oct 2025: ₹400.75 · 1,39,89,077 shares7 Oct 2025: ₹399.80 · 1,22,98,968 shares8 Oct 2025: ₹399.75 · 84,02,463 shares9 Oct 2025: ₹399.90 · 1,56,56,267 shares10 Oct 2025: ₹402.80 · 1,50,85,738 shares13 Oct 2025: ₹399.25 · 95,08,594 shares14 Oct 2025: ₹396.80 · 1,02,91,102 shares15 Oct 2025: ₹399.90 · 1,60,43,867 shares16 Oct 2025: ₹405.15 · 2,29,62,049 shares17 Oct 2025: ₹412.15 · 2,10,71,344 shares20 Oct 2025: ₹413.05 · 1,30,83,621 shares21 Oct 2025: ₹412.85 · 11,42,130 shares23 Oct 2025: ₹415.95 · 2,43,05,990 shares24 Oct 2025: ₹416.80 · 1,49,35,678 shares27 Oct 2025: ₹420.65 · 1,16,03,679 shares28 Oct 2025: ₹417.90 · 1,71,63,147 shares29 Oct 2025: ₹421.60 · 1,14,70,661 shares30 Oct 2025: ₹418.75 · 1,29,38,674 shares31 Oct 2025: ₹420.35 · 1,85,99,864 shares3 Nov 2025: ₹413.95 · 76,35,440 shares4 Nov 2025: ₹408.90 · 1,00,85,404 shares6 Nov 2025: ₹407.50 · 1,00,95,563 shares7 Nov 2025: ₹404.05 · 84,11,611 shares10 Nov 2025: ₹405.55 · 66,50,003 shares11 Nov 2025: ₹406.85 · 1,20,05,318 shares12 Nov 2025: ₹407.00 · 79,87,236 shares13 Nov 2025: ₹405.70 · 66,17,185 shares14 Nov 2025: ₹408.15 · 6,40,20,258 shares17 Nov 2025: ₹407.10 · 78,55,399 shares18 Nov 2025: ₹405.85 · 76,61,681 shares19 Nov 2025: ₹403.55 · 78,82,450 shares20 Nov 2025: ₹405.45 · 66,93,410 shares21 Nov 2025: ₹407.85 · 58,08,131 shares24 Nov 2025: ₹403.55 · 1,10,37,491 shares25 Nov 2025: ₹400.80 · 81,99,785 shares26 Nov 2025: ₹402.30 · 1,14,43,953 shares27 Nov 2025: ₹404.30 · 86,79,529 shares28 Nov 2025: ₹404.25 · 68,83,500 shares1 Dec 2025: ₹404.25 · 1,34,42,658 shares2 Dec 2025: ₹400.95 · 80,93,808 shares3 Dec 2025: ₹400.50 · 1,07,72,192 shares4 Dec 2025: ₹403.05 · 80,57,989 shares5 Dec 2025: ₹404.95 · 44,19,747 shares8 Dec 2025: ₹402.30 · 60,56,866 shares9 Dec 2025: ₹401.05 · 94,26,717 shares10 Dec 2025: ₹403.15 · 69,69,146 shares11 Dec 2025: ₹402.90 · 69,80,147 shares12 Dec 2025: ₹400.10 · 1,24,07,516 shares15 Dec 2025: ₹402.30 · 77,56,564 shares16 Dec 2025: ₹401.70 · 1,23,47,384 shares17 Dec 2025: ₹399.80 · 80,87,490 shares18 Dec 2025: ₹400.40 · 72,27,668 shares19 Dec 2025: ₹401.05 · 1,06,54,835 shares22 Dec 2025: ₹402.70 · 68,47,871 shares23 Dec 2025: ₹407.35 · 1,00,81,997 shares24 Dec 2025: ₹406.60 · 57,77,430 shares26 Dec 2025: ₹404.15 · 31,52,453 shares29 Dec 2025: ₹402.60 · 66,47,710 shares30 Dec 2025: ₹400.60 · 1,23,40,527 shares31 Dec 2025: ₹403.00 · 99,45,109 shares1 Jan 2026: ₹363.85 · 28,26,26,710 shares2 Jan 2026: ₹350.05 · 11,87,90,358 shares5 Jan 2026: ₹349.70 · 4,83,58,124 shares6 Jan 2026: ₹342.45 · 7,25,82,738 shares7 Jan 2026: ₹341.25 · 2,94,40,734 shares8 Jan 2026: ₹340.90 · 3,67,06,319 shares9 Jan 2026: ₹337.15 · 3,51,93,201 shares12 Jan 2026: ₹338.40 · 1,61,56,143 shares13 Jan 2026: ₹334.70 · 2,49,22,339 shares14 Jan 2026: ₹334.75 · 1,49,13,422 shares16 Jan 2026: ₹329.20 · 3,05,26,898 shares19 Jan 2026: ₹333.20 · 1,55,07,440 shares20 Jan 2026: ₹326.30 · 1,87,71,011 shares21 Jan 2026: ₹324.75 · 1,41,77,965 shares22 Jan 2026: ₹324.85 · 1,86,22,852 shares23 Jan 2026: ₹323.40 · 1,19,50,089 shares27 Jan 2026: ₹318.65 · 4,78,47,784 shares28 Jan 2026: ₹321.15 · 2,84,00,238 shares29 Jan 2026: ₹318.60 · 1,77,19,420 shares30 Jan 2026: ₹322.15 · 4,19,75,824 shares1 Feb 2026: ₹309.45 · 3,32,78,995 shares2 Feb 2026: ₹314.70 · 3,52,27,572 shares3 Feb 2026: ₹316.65 · 3,31,68,353 shares4 Feb 2026: ₹313.85 · 1,11,96,759 shares5 Feb 2026: ₹310.20 · 1,58,16,704 shares6 Feb 2026: ₹325.80 · 6,80,57,745 shares9 Feb 2026: ₹322.80 · 2,00,59,198 shares10 Feb 2026: ₹321.40 · 1,14,89,090 shares11 Feb 2026: ₹318.25 · 2,48,43,366 shares12 Feb 2026: ₹317.45 · 1,32,94,561 shares13 Feb 2026: ₹313.75 · 87,30,618 shares16 Feb 2026: ₹317.95 · 1,16,93,763 shares17 Feb 2026: ₹325.45 · 3,93,60,672 shares18 Feb 2026: ₹332.45 · 3,54,73,203 shares19 Feb 2026: ₹326.00 · 1,99,11,747 shares20 Feb 2026: ₹327.00 · 1,12,82,027 shares23 Feb 2026: ₹325.40 · 1,34,86,092 shares24 Feb 2026: ₹323.50 · 1,31,35,859 shares25 Feb 2026: ₹319.75 · 1,34,92,101 shares26 Feb 2026: ₹318.30 · 1,12,70,119 shares27 Feb 2026: ₹313.60 · 1,38,92,595 shares2 Mar 2026: ₹314.90 · 2,21,94,311 shares4 Mar 2026: ₹311.95 · 2,41,65,489 shares5 Mar 2026: ₹311.50 · 1,99,38,009 shares6 Mar 2026: ₹309.70 · 2,12,88,269 shares9 Mar 2026: ₹306.00 · 1,40,84,931 shares10 Mar 2026: ₹309.05 · 1,83,52,950 shares11 Mar 2026: ₹309.00 · 1,48,42,485 shares12 Mar 2026: ₹304.10 · 2,33,19,679 shares13 Mar 2026: ₹301.45 · 2,56,59,996 shares16 Mar 2026: ₹308.25 · 3,74,72,204 shares17 Mar 2026: ₹304.85 · 2,56,49,286 shares18 Mar 2026: ₹304.05 · 1,67,02,554 shares19 Mar 2026: ₹298.00 · 1,78,51,126 shares20 Mar 2026: ₹299.95 · 5,86,79,529 shares23 Mar 2026: ₹290.45 · 3,17,88,160 shares24 Mar 2026: ₹291.25 · 3,33,35,721 shares25 Mar 2026: ₹295.70 · 2,61,84,716 shares27 Mar 2026: ₹294.70 · 2,21,79,022 shares30 Mar 2026: ₹287.70 · 2,45,86,921 shares1 Apr 2026: ₹291.70 · 1,86,04,340 shares2 Apr 2026: ₹292.85 · 1,80,82,775 shares6 Apr 2026: ₹294.85 · 1,80,47,063 shares7 Apr 2026: ₹298.45 · 2,69,63,485 shares8 Apr 2026: ₹302.45 · 2,23,10,207 shares9 Apr 2026: ₹303.00 · 1,76,91,477 shares10 Apr 2026: ₹304.25 · 1,77,44,386 shares13 Apr 2026: ₹298.65 · 1,65,22,014 shares15 Apr 2026: ₹302.05 · 1,87,01,403 shares16 Apr 2026: ₹303.40 · 1,65,12,053 shares17 Apr 2026: ₹306.80 · 3,51,11,203 shares20 Apr 2026: ₹305.00 · 1,35,40,471 shares21 Apr 2026: ₹309.65 · 2,44,11,865 shares22 Apr 2026: ₹305.50 · 2,45,00,511 shares23 Apr 2026: ₹305.30 · 1,07,01,849 shares24 Apr 2026: ₹301.60 · 1,70,11,704 shares27 Apr 2026: ₹303.85 · 1,43,82,348 shares28 Apr 2026: ₹304.45 · 1,29,07,339 shares29 Apr 2026: ₹316.25 · 3,11,99,038 shares30 Apr 2026: ₹314.90 · 1,15,41,956 shares4 May 2026: ₹311.10 · 2,02,45,091 shares5 May 2026: ₹311.45 · 2,67,95,704 shares6 May 2026: ₹310.70 · 2,02,87,609 shares7 May 2026: ₹307.40 · 2,57,18,615 shares8 May 2026: ₹307.45 · 1,77,39,844 shares11 May 2026: ₹305.85 · 1,49,68,661 shares12 May 2026: ₹300.70 · 1,59,68,338 shares13 May 2026: ₹304.45 · 1,30,24,778 shares14 May 2026: ₹307.20 · 1,11,13,377 shares15 May 2026: ₹309.45 · 1,19,54,564 shares18 May 2026: ₹310.15 · 1,44,22,870 shares19 May 2026: ₹310.30 · 1,75,19,355 shares20 May 2026: ₹307.55 · 1,21,27,920 shares21 May 2026: ₹308.05 · 2,18,68,988 shares22 May 2026: ₹301.70 · 3,07,51,752 shares25 May 2026: ₹303.95 · 1,57,34,247 shares26 May 2026: ₹301.65 · 3,75,60,542 shares27 May 2026: ₹291.95 · 2,54,46,093 shares29 May 2026: ₹286.90 · 3,19,30,439 shares1 Jun 2026: ₹279.65 · 2,34,77,875 shares2 Jun 2026: ₹283.25 · 2,02,06,131 shares3 Jun 2026: ₹277.00 · 2,80,01,438 shares4 Jun 2026: ₹280.30 · 2,20,17,634 shares5 Jun 2026: ₹280.70 · 1,60,65,822 shares8 Jun 2026: ₹279.45 · 1,57,79,677 shares9 Jun 2026: ₹280.00 · 1,23,02,522 shares10 Jun 2026: ₹283.65 · 1,98,23,743 shares11 Jun 2026: ₹282.40 · 1,26,03,100 shares12 Jun 2026: ₹285.10 · 1,28,93,433 shares15 Jun 2026: ₹287.90 · 1,11,94,950 shares16 Jun 2026: ₹291.65 · 1,44,67,499 shares17 Jun 2026: ₹290.75 · 86,26,353 shares18 Jun 2026: ₹291.15 · 1,04,09,670 shares19 Jun 2026: ₹292.50 · 1,38,74,008 shares22 Jun 2026: ₹291.25 · 99,47,873 shares23 Jun 2026: ₹290.00 · 94,10,364 shares24 Jun 2026: ₹290.35 · 62,18,635 shares25 Jun 2026: ₹290.00 · 1,12,30,239 shares29 Jun 2026: ₹290.70 · 1,01,10,022 shares30 Jun 2026: ₹286.95 · 1,81,80,676 shares1 Jul 2026: ₹290.30 · 65,51,425 shares2 Jul 2026: ₹289.90 · 1,27,22,639 shares3 Jul 2026: ₹289.95 · 65,17,591 shares6 Jul 2026: ₹288.25 · 2,71,26,124 shares7 Jul 2026: ₹288.75 · 1,84,91,160 shares8 Jul 2026: ₹280.65 · 2,15,93,793 shares9 Jul 2026: ₹282.05 · 1,25,12,120 shares10 Jul 2026: ₹281.75 · 1,17,74,274 shares13 Jul 2026: ₹279.65 · 1,25,59,492 shares14 Jul 2026: ₹275.55 · 1,50,18,851 shares15 Jul 2026: ₹276.65 · 85,23,722 shares16 Jul 2026: ₹279.35 · 1,12,20,653 shares17 Jul 2026: ₹280.70 · 1,52,15,868 shares20 Jul 2026: ₹282.70 · 99,13,943 shares21 Jul 2026: ₹281.00 · 98,58,768 shares22 Jul 2026: ₹280.80 · 1,29,95,017 shares23 Jul 2026: ₹281.30 · 2,11,43,589 shares24 Jul 2026: ₹283.45 · 2,49,54,082 shares27 Jul 2026: ₹285.85 · 1,93,12,804 shares28 Jul 2026: ₹284.65 · 1,48,43,878 shares29 Jul 2026: ₹286.25 · 1,90,30,590 shares30 Jul 2026: ₹285.05 · 1,82,83,697 shares31 Jul 2026: ₹281.00 · 1,68,33,813 shares3 Aug 2026: ₹287.00 · 4,53,92,755 shares4 Aug 2026: ₹289.00 · 1,26,89,243 shares5 Aug 2026: ₹286.95 · 1,17,71,241 shares6 Aug 2026: ₹285.90 · 1,24,47,629 shares7 Aug 2026: ₹286.10 · 61,28,841 shares10 Aug 2026: ₹282.65 · 93,47,929 shares11 Aug 2026: ₹279.00 · 1,30,53,722 shares12 Aug 2026: ₹276.15 · 1,26,30,816 shares13 Aug 2026: ₹278.50 · 1,13,35,590 shares14 Aug 2026: ₹278.20 · 73,38,537 shares17 Aug 2026: ₹273.05 · 1,27,95,275 shares18 Aug 2026: ₹270.00 · 1,45,61,572 shares19 Aug 2026: ₹267.05 · 1,38,21,291 shares20 Aug 2026: ₹271.65 · 2,82,72,797 shares21 Aug 2026: ₹269.40 · 83,12,928 shares24 Aug 2026: ₹269.70 · 85,18,400 shares25 Aug 2026: ₹271.40 · 84,14,719 shares26 Aug 2026: ₹270.25 · 1,16,93,367 shares27 Aug 2026: ₹269.00 · 88,34,890 shares28 Aug 2026: ₹266.00 · 1,52,00,847 shares31 Aug 2026: ₹255.50 · 2,45,75,845 shares1 Sep 2026: ₹266.60 · 3,12,58,553 shares2 Sep 2026: ₹266.30 · 1,46,43,482 shares3 Sep 2026: ₹263.00 · 1,78,13,663 shares4 Sep 2026: ₹264.10 · 95,19,153 shares7 Sep 2026: ₹263.50 · 66,88,002 shares8 Sep 2026: ₹263.50 · 74,06,617 shares9 Sep 2026: ₹260.80 · 1,00,65,188 shares10 Sep 2026: ₹259.30 · 1,75,41,602 shares11 Sep 2026: ₹259.85 · 1,11,16,049 shares15 Sep 2026: ₹258.00 · 1,21,33,201 shares16 Sep 2026: ₹264.15 · 1,51,99,856 shares17 Sep 2026: ₹266.20 · 1,33,65,227 shares18 Sep 2026: ₹262.30 · 1,43,99,150 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹409.30 · 1,41,13,882 shares18 Sep 2025: ₹411.55 · 1,56,47,808 shares19 Sep 2025: ₹410.65 · 1,95,05,321 shares22 Sep 2025: ₹406.95 · 89,30,779 shares23 Sep 2025: ₹403.20 · 1,49,36,357 shares24 Sep 2025: ₹401.00 · 1,23,80,865 shares25 Sep 2025: ₹400.10 · 2,20,06,368 shares26 Sep 2025: ₹405.10 · 1,44,14,044 shares29 Sep 2025: ₹407.25 · 1,97,17,660 shares30 Sep 2025: ₹401.55 · 94,65,490 shares1 Oct 2025: ₹405.60 · 1,76,43,039 shares3 Oct 2025: ₹404.30 · 1,69,87,141 shares6 Oct 2025: ₹400.75 · 1,39,89,077 shares7 Oct 2025: ₹399.80 · 1,22,98,968 shares8 Oct 2025: ₹399.75 · 84,02,463 shares9 Oct 2025: ₹399.90 · 1,56,56,267 shares10 Oct 2025: ₹402.80 · 1,50,85,738 shares13 Oct 2025: ₹399.25 · 95,08,594 shares14 Oct 2025: ₹396.80 · 1,02,91,102 shares15 Oct 2025: ₹399.90 · 1,60,43,867 shares16 Oct 2025: ₹405.15 · 2,29,62,049 shares17 Oct 2025: ₹412.15 · 2,10,71,344 shares20 Oct 2025: ₹413.05 · 1,30,83,621 shares21 Oct 2025: ₹412.85 · 11,42,130 shares23 Oct 2025: ₹415.95 · 2,43,05,990 shares24 Oct 2025: ₹416.80 · 1,49,35,678 shares27 Oct 2025: ₹420.65 · 1,16,03,679 shares28 Oct 2025: ₹417.90 · 1,71,63,147 shares29 Oct 2025: ₹421.60 · 1,14,70,661 shares30 Oct 2025: ₹418.75 · 1,29,38,674 shares31 Oct 2025: ₹420.35 · 1,85,99,864 shares3 Nov 2025: ₹413.95 · 76,35,440 shares4 Nov 2025: ₹408.90 · 1,00,85,404 shares6 Nov 2025: ₹407.50 · 1,00,95,563 shares7 Nov 2025: ₹404.05 · 84,11,611 shares10 Nov 2025: ₹405.55 · 66,50,003 shares11 Nov 2025: ₹406.85 · 1,20,05,318 shares12 Nov 2025: ₹407.00 · 79,87,236 shares13 Nov 2025: ₹405.70 · 66,17,185 shares14 Nov 2025: ₹408.15 · 6,40,20,258 shares17 Nov 2025: ₹407.10 · 78,55,399 shares18 Nov 2025: ₹405.85 · 76,61,681 shares19 Nov 2025: ₹403.55 · 78,82,450 shares20 Nov 2025: ₹405.45 · 66,93,410 shares21 Nov 2025: ₹407.85 · 58,08,131 shares24 Nov 2025: ₹403.55 · 1,10,37,491 shares25 Nov 2025: ₹400.80 · 81,99,785 shares26 Nov 2025: ₹402.30 · 1,14,43,953 shares27 Nov 2025: ₹404.30 · 86,79,529 shares28 Nov 2025: ₹404.25 · 68,83,500 shares1 Dec 2025: ₹404.25 · 1,34,42,658 shares2 Dec 2025: ₹400.95 · 80,93,808 shares3 Dec 2025: ₹400.50 · 1,07,72,192 shares4 Dec 2025: ₹403.05 · 80,57,989 shares5 Dec 2025: ₹404.95 · 44,19,747 shares8 Dec 2025: ₹402.30 · 60,56,866 shares9 Dec 2025: ₹401.05 · 94,26,717 shares10 Dec 2025: ₹403.15 · 69,69,146 shares11 Dec 2025: ₹402.90 · 69,80,147 shares12 Dec 2025: ₹400.10 · 1,24,07,516 shares15 Dec 2025: ₹402.30 · 77,56,564 shares16 Dec 2025: ₹401.70 · 1,23,47,384 shares17 Dec 2025: ₹399.80 · 80,87,490 shares18 Dec 2025: ₹400.40 · 72,27,668 shares19 Dec 2025: ₹401.05 · 1,06,54,835 shares22 Dec 2025: ₹402.70 · 68,47,871 shares23 Dec 2025: ₹407.35 · 1,00,81,997 shares24 Dec 2025: ₹406.60 · 57,77,430 shares26 Dec 2025: ₹404.15 · 31,52,453 shares29 Dec 2025: ₹402.60 · 66,47,710 shares30 Dec 2025: ₹400.60 · 1,23,40,527 shares31 Dec 2025: ₹403.00 · 99,45,109 shares1 Jan 2026: ₹363.85 · 28,26,26,710 shares2 Jan 2026: ₹350.05 · 11,87,90,358 shares5 Jan 2026: ₹349.70 · 4,83,58,124 shares6 Jan 2026: ₹342.45 · 7,25,82,738 shares7 Jan 2026: ₹341.25 · 2,94,40,734 shares8 Jan 2026: ₹340.90 · 3,67,06,319 shares9 Jan 2026: ₹337.15 · 3,51,93,201 shares12 Jan 2026: ₹338.40 · 1,61,56,143 shares13 Jan 2026: ₹334.70 · 2,49,22,339 shares14 Jan 2026: ₹334.75 · 1,49,13,422 shares16 Jan 2026: ₹329.20 · 3,05,26,898 shares19 Jan 2026: ₹333.20 · 1,55,07,440 shares20 Jan 2026: ₹326.30 · 1,87,71,011 shares21 Jan 2026: ₹324.75 · 1,41,77,965 shares22 Jan 2026: ₹324.85 · 1,86,22,852 shares23 Jan 2026: ₹323.40 · 1,19,50,089 shares27 Jan 2026: ₹318.65 · 4,78,47,784 shares28 Jan 2026: ₹321.15 · 2,84,00,238 shares29 Jan 2026: ₹318.60 · 1,77,19,420 shares30 Jan 2026: ₹322.15 · 4,19,75,824 shares1 Feb 2026: ₹309.45 · 3,32,78,995 shares2 Feb 2026: ₹314.70 · 3,52,27,572 shares3 Feb 2026: ₹316.65 · 3,31,68,353 shares4 Feb 2026: ₹313.85 · 1,11,96,759 shares5 Feb 2026: ₹310.20 · 1,58,16,704 shares6 Feb 2026: ₹325.80 · 6,80,57,745 shares9 Feb 2026: ₹322.80 · 2,00,59,198 shares10 Feb 2026: ₹321.40 · 1,14,89,090 shares11 Feb 2026: ₹318.25 · 2,48,43,366 shares12 Feb 2026: ₹317.45 · 1,32,94,561 shares13 Feb 2026: ₹313.75 · 87,30,618 shares16 Feb 2026: ₹317.95 · 1,16,93,763 shares17 Feb 2026: ₹325.45 · 3,93,60,672 shares18 Feb 2026: ₹332.45 · 3,54,73,203 shares19 Feb 2026: ₹326.00 · 1,99,11,747 shares20 Feb 2026: ₹327.00 · 1,12,82,027 shares23 Feb 2026: ₹325.40 · 1,34,86,092 shares24 Feb 2026: ₹323.50 · 1,31,35,859 shares25 Feb 2026: ₹319.75 · 1,34,92,101 shares26 Feb 2026: ₹318.30 · 1,12,70,119 shares27 Feb 2026: ₹313.60 · 1,38,92,595 shares2 Mar 2026: ₹314.90 · 2,21,94,311 shares4 Mar 2026: ₹311.95 · 2,41,65,489 shares5 Mar 2026: ₹311.50 · 1,99,38,009 shares6 Mar 2026: ₹309.70 · 2,12,88,269 shares9 Mar 2026: ₹306.00 · 1,40,84,931 shares10 Mar 2026: ₹309.05 · 1,83,52,950 shares11 Mar 2026: ₹309.00 · 1,48,42,485 shares12 Mar 2026: ₹304.10 · 2,33,19,679 shares13 Mar 2026: ₹301.45 · 2,56,59,996 shares16 Mar 2026: ₹308.25 · 3,74,72,204 shares17 Mar 2026: ₹304.85 · 2,56,49,286 shares18 Mar 2026: ₹304.05 · 1,67,02,554 shares19 Mar 2026: ₹298.00 · 1,78,51,126 shares20 Mar 2026: ₹299.95 · 5,86,79,529 shares23 Mar 2026: ₹290.45 · 3,17,88,160 shares24 Mar 2026: ₹291.25 · 3,33,35,721 shares25 Mar 2026: ₹295.70 · 2,61,84,716 shares27 Mar 2026: ₹294.70 · 2,21,79,022 shares30 Mar 2026: ₹287.70 · 2,45,86,921 shares1 Apr 2026: ₹291.70 · 1,86,04,340 shares2 Apr 2026: ₹292.85 · 1,80,82,775 shares6 Apr 2026: ₹294.85 · 1,80,47,063 shares7 Apr 2026: ₹298.45 · 2,69,63,485 shares8 Apr 2026: ₹302.45 · 2,23,10,207 shares9 Apr 2026: ₹303.00 · 1,76,91,477 shares10 Apr 2026: ₹304.25 · 1,77,44,386 shares13 Apr 2026: ₹298.65 · 1,65,22,014 shares15 Apr 2026: ₹302.05 · 1,87,01,403 shares16 Apr 2026: ₹303.40 · 1,65,12,053 shares17 Apr 2026: ₹306.80 · 3,51,11,203 shares20 Apr 2026: ₹305.00 · 1,35,40,471 shares21 Apr 2026: ₹309.65 · 2,44,11,865 shares22 Apr 2026: ₹305.50 · 2,45,00,511 shares23 Apr 2026: ₹305.30 · 1,07,01,849 shares24 Apr 2026: ₹301.60 · 1,70,11,704 shares27 Apr 2026: ₹303.85 · 1,43,82,348 shares28 Apr 2026: ₹304.45 · 1,29,07,339 shares29 Apr 2026: ₹316.25 · 3,11,99,038 shares30 Apr 2026: ₹314.90 · 1,15,41,956 shares4 May 2026: ₹311.10 · 2,02,45,091 shares5 May 2026: ₹311.45 · 2,67,95,704 shares6 May 2026: ₹310.70 · 2,02,87,609 shares7 May 2026: ₹307.40 · 2,57,18,615 shares8 May 2026: ₹307.45 · 1,77,39,844 shares11 May 2026: ₹305.85 · 1,49,68,661 shares12 May 2026: ₹300.70 · 1,59,68,338 shares13 May 2026: ₹304.45 · 1,30,24,778 shares14 May 2026: ₹307.20 · 1,11,13,377 shares15 May 2026: ₹309.45 · 1,19,54,564 shares18 May 2026: ₹310.15 · 1,44,22,870 shares19 May 2026: ₹310.30 · 1,75,19,355 shares20 May 2026: ₹307.55 · 1,21,27,920 shares21 May 2026: ₹308.05 · 2,18,68,988 shares22 May 2026: ₹301.70 · 3,07,51,752 shares25 May 2026: ₹303.95 · 1,57,34,247 shares26 May 2026: ₹301.65 · 3,75,60,542 shares27 May 2026: ₹291.95 · 2,54,46,093 shares29 May 2026: ₹286.90 · 3,19,30,439 shares1 Jun 2026: ₹279.65 · 2,34,77,875 shares2 Jun 2026: ₹283.25 · 2,02,06,131 shares3 Jun 2026: ₹277.00 · 2,80,01,438 shares4 Jun 2026: ₹280.30 · 2,20,17,634 shares5 Jun 2026: ₹280.70 · 1,60,65,822 shares8 Jun 2026: ₹279.45 · 1,57,79,677 shares9 Jun 2026: ₹280.00 · 1,23,02,522 shares10 Jun 2026: ₹283.65 · 1,98,23,743 shares11 Jun 2026: ₹282.40 · 1,26,03,100 shares12 Jun 2026: ₹285.10 · 1,28,93,433 shares15 Jun 2026: ₹287.90 · 1,11,94,950 shares16 Jun 2026: ₹291.65 · 1,44,67,499 shares17 Jun 2026: ₹290.75 · 86,26,353 shares18 Jun 2026: ₹291.15 · 1,04,09,670 shares19 Jun 2026: ₹292.50 · 1,38,74,008 shares22 Jun 2026: ₹291.25 · 99,47,873 shares23 Jun 2026: ₹290.00 · 94,10,364 shares24 Jun 2026: ₹290.35 · 62,18,635 shares25 Jun 2026: ₹290.00 · 1,12,30,239 shares29 Jun 2026: ₹290.70 · 1,01,10,022 shares30 Jun 2026: ₹286.95 · 1,81,80,676 shares1 Jul 2026: ₹290.30 · 65,51,425 shares2 Jul 2026: ₹289.90 · 1,27,22,639 shares3 Jul 2026: ₹289.95 · 65,17,591 shares6 Jul 2026: ₹288.25 · 2,71,26,124 shares7 Jul 2026: ₹288.75 · 1,84,91,160 shares8 Jul 2026: ₹280.65 · 2,15,93,793 shares9 Jul 2026: ₹282.05 · 1,25,12,120 shares10 Jul 2026: ₹281.75 · 1,17,74,274 shares13 Jul 2026: ₹279.65 · 1,25,59,492 shares14 Jul 2026: ₹275.55 · 1,50,18,851 shares15 Jul 2026: ₹276.65 · 85,23,722 shares16 Jul 2026: ₹279.35 · 1,12,20,653 shares17 Jul 2026: ₹280.70 · 1,52,15,868 shares20 Jul 2026: ₹282.70 · 99,13,943 shares21 Jul 2026: ₹281.00 · 98,58,768 shares22 Jul 2026: ₹280.80 · 1,29,95,017 shares23 Jul 2026: ₹281.30 · 2,11,43,589 shares24 Jul 2026: ₹283.45 · 2,49,54,082 shares27 Jul 2026: ₹285.85 · 1,93,12,804 shares28 Jul 2026: ₹284.65 · 1,48,43,878 shares29 Jul 2026: ₹286.25 · 1,90,30,590 shares30 Jul 2026: ₹285.05 · 1,82,83,697 shares31 Jul 2026: ₹281.00 · 1,68,33,813 shares3 Aug 2026: ₹287.00 · 4,53,92,755 shares4 Aug 2026: ₹289.00 · 1,26,89,243 shares5 Aug 2026: ₹286.95 · 1,17,71,241 shares6 Aug 2026: ₹285.90 · 1,24,47,629 shares7 Aug 2026: ₹286.10 · 61,28,841 shares10 Aug 2026: ₹282.65 · 93,47,929 shares11 Aug 2026: ₹279.00 · 1,30,53,722 shares12 Aug 2026: ₹276.15 · 1,26,30,816 shares13 Aug 2026: ₹278.50 · 1,13,35,590 shares14 Aug 2026: ₹278.20 · 73,38,537 shares17 Aug 2026: ₹273.05 · 1,27,95,275 shares18 Aug 2026: ₹270.00 · 1,45,61,572 shares19 Aug 2026: ₹267.05 · 1,38,21,291 shares20 Aug 2026: ₹271.65 · 2,82,72,797 shares21 Aug 2026: ₹269.40 · 83,12,928 shares24 Aug 2026: ₹269.70 · 85,18,400 shares25 Aug 2026: ₹271.40 · 84,14,719 shares26 Aug 2026: ₹270.25 · 1,16,93,367 shares27 Aug 2026: ₹269.00 · 88,34,890 shares28 Aug 2026: ₹266.00 · 1,52,00,847 shares31 Aug 2026: ₹255.50 · 2,45,75,845 shares1 Sep 2026: ₹266.60 · 3,12,58,553 shares2 Sep 2026: ₹266.30 · 1,46,43,482 shares3 Sep 2026: ₹263.00 · 1,78,13,663 shares4 Sep 2026: ₹264.10 · 95,19,153 shares7 Sep 2026: ₹263.50 · 66,88,002 shares8 Sep 2026: ₹263.50 · 74,06,617 shares9 Sep 2026: ₹260.80 · 1,00,65,188 shares10 Sep 2026: ₹259.30 · 1,75,41,602 shares11 Sep 2026: ₹259.85 · 1,11,16,049 shares15 Sep 2026: ₹258.00 · 1,21,33,201 shares16 Sep 2026: ₹264.15 · 1,51,99,856 shares17 Sep 2026: ₹266.20 · 1,33,65,227 shares18 Sep 2026: ₹262.30 · 1,43,99,150 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹409.30 · 1,41,13,882 shares18 Sep 2025: ₹411.55 · 1,56,47,808 shares19 Sep 2025: ₹410.65 · 1,95,05,321 shares22 Sep 2025: ₹406.95 · 89,30,779 shares23 Sep 2025: ₹403.20 · 1,49,36,357 shares24 Sep 2025: ₹401.00 · 1,23,80,865 shares25 Sep 2025: ₹400.10 · 2,20,06,368 shares26 Sep 2025: ₹405.10 · 1,44,14,044 shares29 Sep 2025: ₹407.25 · 1,97,17,660 shares30 Sep 2025: ₹401.55 · 94,65,490 shares1 Oct 2025: ₹405.60 · 1,76,43,039 shares3 Oct 2025: ₹404.30 · 1,69,87,141 shares6 Oct 2025: ₹400.75 · 1,39,89,077 shares7 Oct 2025: ₹399.80 · 1,22,98,968 shares8 Oct 2025: ₹399.75 · 84,02,463 shares9 Oct 2025: ₹399.90 · 1,56,56,267 shares10 Oct 2025: ₹402.80 · 1,50,85,738 shares13 Oct 2025: ₹399.25 · 95,08,594 shares14 Oct 2025: ₹396.80 · 1,02,91,102 shares15 Oct 2025: ₹399.90 · 1,60,43,867 shares16 Oct 2025: ₹405.15 · 2,29,62,049 shares17 Oct 2025: ₹412.15 · 2,10,71,344 shares20 Oct 2025: ₹413.05 · 1,30,83,621 shares21 Oct 2025: ₹412.85 · 11,42,130 shares23 Oct 2025: ₹415.95 · 2,43,05,990 shares24 Oct 2025: ₹416.80 · 1,49,35,678 shares27 Oct 2025: ₹420.65 · 1,16,03,679 shares28 Oct 2025: ₹417.90 · 1,71,63,147 shares29 Oct 2025: ₹421.60 · 1,14,70,661 shares30 Oct 2025: ₹418.75 · 1,29,38,674 shares31 Oct 2025: ₹420.35 · 1,85,99,864 shares3 Nov 2025: ₹413.95 · 76,35,440 shares4 Nov 2025: ₹408.90 · 1,00,85,404 shares6 Nov 2025: ₹407.50 · 1,00,95,563 shares7 Nov 2025: ₹404.05 · 84,11,611 shares10 Nov 2025: ₹405.55 · 66,50,003 shares11 Nov 2025: ₹406.85 · 1,20,05,318 shares12 Nov 2025: ₹407.00 · 79,87,236 shares13 Nov 2025: ₹405.70 · 66,17,185 shares14 Nov 2025: ₹408.15 · 6,40,20,258 shares17 Nov 2025: ₹407.10 · 78,55,399 shares18 Nov 2025: ₹405.85 · 76,61,681 shares19 Nov 2025: ₹403.55 · 78,82,450 shares20 Nov 2025: ₹405.45 · 66,93,410 shares21 Nov 2025: ₹407.85 · 58,08,131 shares24 Nov 2025: ₹403.55 · 1,10,37,491 shares25 Nov 2025: ₹400.80 · 81,99,785 shares26 Nov 2025: ₹402.30 · 1,14,43,953 shares27 Nov 2025: ₹404.30 · 86,79,529 shares28 Nov 2025: ₹404.25 · 68,83,500 shares1 Dec 2025: ₹404.25 · 1,34,42,658 shares2 Dec 2025: ₹400.95 · 80,93,808 shares3 Dec 2025: ₹400.50 · 1,07,72,192 shares4 Dec 2025: ₹403.05 · 80,57,989 shares5 Dec 2025: ₹404.95 · 44,19,747 shares8 Dec 2025: ₹402.30 · 60,56,866 shares9 Dec 2025: ₹401.05 · 94,26,717 shares10 Dec 2025: ₹403.15 · 69,69,146 shares11 Dec 2025: ₹402.90 · 69,80,147 shares12 Dec 2025: ₹400.10 · 1,24,07,516 shares15 Dec 2025: ₹402.30 · 77,56,564 shares16 Dec 2025: ₹401.70 · 1,23,47,384 shares17 Dec 2025: ₹399.80 · 80,87,490 shares18 Dec 2025: ₹400.40 · 72,27,668 shares19 Dec 2025: ₹401.05 · 1,06,54,835 shares22 Dec 2025: ₹402.70 · 68,47,871 shares23 Dec 2025: ₹407.35 · 1,00,81,997 shares24 Dec 2025: ₹406.60 · 57,77,430 shares26 Dec 2025: ₹404.15 · 31,52,453 shares29 Dec 2025: ₹402.60 · 66,47,710 shares30 Dec 2025: ₹400.60 · 1,23,40,527 shares31 Dec 2025: ₹403.00 · 99,45,109 shares1 Jan 2026: ₹363.85 · 28,26,26,710 shares2 Jan 2026: ₹350.05 · 11,87,90,358 shares5 Jan 2026: ₹349.70 · 4,83,58,124 shares6 Jan 2026: ₹342.45 · 7,25,82,738 shares7 Jan 2026: ₹341.25 · 2,94,40,734 shares8 Jan 2026: ₹340.90 · 3,67,06,319 shares9 Jan 2026: ₹337.15 · 3,51,93,201 shares12 Jan 2026: ₹338.40 · 1,61,56,143 shares13 Jan 2026: ₹334.70 · 2,49,22,339 shares14 Jan 2026: ₹334.75 · 1,49,13,422 shares16 Jan 2026: ₹329.20 · 3,05,26,898 shares19 Jan 2026: ₹333.20 · 1,55,07,440 shares20 Jan 2026: ₹326.30 · 1,87,71,011 shares21 Jan 2026: ₹324.75 · 1,41,77,965 shares22 Jan 2026: ₹324.85 · 1,86,22,852 shares23 Jan 2026: ₹323.40 · 1,19,50,089 shares27 Jan 2026: ₹318.65 · 4,78,47,784 shares28 Jan 2026: ₹321.15 · 2,84,00,238 shares29 Jan 2026: ₹318.60 · 1,77,19,420 shares30 Jan 2026: ₹322.15 · 4,19,75,824 shares1 Feb 2026: ₹309.45 · 3,32,78,995 shares2 Feb 2026: ₹314.70 · 3,52,27,572 shares3 Feb 2026: ₹316.65 · 3,31,68,353 shares4 Feb 2026: ₹313.85 · 1,11,96,759 shares5 Feb 2026: ₹310.20 · 1,58,16,704 shares6 Feb 2026: ₹325.80 · 6,80,57,745 shares9 Feb 2026: ₹322.80 · 2,00,59,198 shares10 Feb 2026: ₹321.40 · 1,14,89,090 shares11 Feb 2026: ₹318.25 · 2,48,43,366 shares12 Feb 2026: ₹317.45 · 1,32,94,561 shares13 Feb 2026: ₹313.75 · 87,30,618 shares16 Feb 2026: ₹317.95 · 1,16,93,763 shares17 Feb 2026: ₹325.45 · 3,93,60,672 shares18 Feb 2026: ₹332.45 · 3,54,73,203 shares19 Feb 2026: ₹326.00 · 1,99,11,747 shares20 Feb 2026: ₹327.00 · 1,12,82,027 shares23 Feb 2026: ₹325.40 · 1,34,86,092 shares24 Feb 2026: ₹323.50 · 1,31,35,859 shares25 Feb 2026: ₹319.75 · 1,34,92,101 shares26 Feb 2026: ₹318.30 · 1,12,70,119 shares27 Feb 2026: ₹313.60 · 1,38,92,595 shares2 Mar 2026: ₹314.90 · 2,21,94,311 shares4 Mar 2026: ₹311.95 · 2,41,65,489 shares5 Mar 2026: ₹311.50 · 1,99,38,009 shares6 Mar 2026: ₹309.70 · 2,12,88,269 shares9 Mar 2026: ₹306.00 · 1,40,84,931 shares10 Mar 2026: ₹309.05 · 1,83,52,950 shares11 Mar 2026: ₹309.00 · 1,48,42,485 shares12 Mar 2026: ₹304.10 · 2,33,19,679 shares13 Mar 2026: ₹301.45 · 2,56,59,996 shares16 Mar 2026: ₹308.25 · 3,74,72,204 shares17 Mar 2026: ₹304.85 · 2,56,49,286 shares18 Mar 2026: ₹304.05 · 1,67,02,554 shares19 Mar 2026: ₹298.00 · 1,78,51,126 shares20 Mar 2026: ₹299.95 · 5,86,79,529 shares23 Mar 2026: ₹290.45 · 3,17,88,160 shares24 Mar 2026: ₹291.25 · 3,33,35,721 shares25 Mar 2026: ₹295.70 · 2,61,84,716 shares27 Mar 2026: ₹294.70 · 2,21,79,022 shares30 Mar 2026: ₹287.70 · 2,45,86,921 shares1 Apr 2026: ₹291.70 · 1,86,04,340 shares2 Apr 2026: ₹292.85 · 1,80,82,775 shares6 Apr 2026: ₹294.85 · 1,80,47,063 shares7 Apr 2026: ₹298.45 · 2,69,63,485 shares8 Apr 2026: ₹302.45 · 2,23,10,207 shares9 Apr 2026: ₹303.00 · 1,76,91,477 shares10 Apr 2026: ₹304.25 · 1,77,44,386 shares13 Apr 2026: ₹298.65 · 1,65,22,014 shares15 Apr 2026: ₹302.05 · 1,87,01,403 shares16 Apr 2026: ₹303.40 · 1,65,12,053 shares17 Apr 2026: ₹306.80 · 3,51,11,203 shares20 Apr 2026: ₹305.00 · 1,35,40,471 shares21 Apr 2026: ₹309.65 · 2,44,11,865 shares22 Apr 2026: ₹305.50 · 2,45,00,511 shares23 Apr 2026: ₹305.30 · 1,07,01,849 shares24 Apr 2026: ₹301.60 · 1,70,11,704 shares27 Apr 2026: ₹303.85 · 1,43,82,348 shares28 Apr 2026: ₹304.45 · 1,29,07,339 shares29 Apr 2026: ₹316.25 · 3,11,99,038 shares30 Apr 2026: ₹314.90 · 1,15,41,956 shares4 May 2026: ₹311.10 · 2,02,45,091 shares5 May 2026: ₹311.45 · 2,67,95,704 shares6 May 2026: ₹310.70 · 2,02,87,609 shares7 May 2026: ₹307.40 · 2,57,18,615 shares8 May 2026: ₹307.45 · 1,77,39,844 shares11 May 2026: ₹305.85 · 1,49,68,661 shares12 May 2026: ₹300.70 · 1,59,68,338 shares13 May 2026: ₹304.45 · 1,30,24,778 shares14 May 2026: ₹307.20 · 1,11,13,377 shares15 May 2026: ₹309.45 · 1,19,54,564 shares18 May 2026: ₹310.15 · 1,44,22,870 shares19 May 2026: ₹310.30 · 1,75,19,355 shares20 May 2026: ₹307.55 · 1,21,27,920 shares21 May 2026: ₹308.05 · 2,18,68,988 shares22 May 2026: ₹301.70 · 3,07,51,752 shares25 May 2026: ₹303.95 · 1,57,34,247 shares26 May 2026: ₹301.65 · 3,75,60,542 shares27 May 2026: ₹291.95 · 2,54,46,093 shares29 May 2026: ₹286.90 · 3,19,30,439 shares1 Jun 2026: ₹279.65 · 2,34,77,875 shares2 Jun 2026: ₹283.25 · 2,02,06,131 shares3 Jun 2026: ₹277.00 · 2,80,01,438 shares4 Jun 2026: ₹280.30 · 2,20,17,634 shares5 Jun 2026: ₹280.70 · 1,60,65,822 shares8 Jun 2026: ₹279.45 · 1,57,79,677 shares9 Jun 2026: ₹280.00 · 1,23,02,522 shares10 Jun 2026: ₹283.65 · 1,98,23,743 shares11 Jun 2026: ₹282.40 · 1,26,03,100 shares12 Jun 2026: ₹285.10 · 1,28,93,433 shares15 Jun 2026: ₹287.90 · 1,11,94,950 shares16 Jun 2026: ₹291.65 · 1,44,67,499 shares17 Jun 2026: ₹290.75 · 86,26,353 shares18 Jun 2026: ₹291.15 · 1,04,09,670 shares19 Jun 2026: ₹292.50 · 1,38,74,008 shares22 Jun 2026: ₹291.25 · 99,47,873 shares23 Jun 2026: ₹290.00 · 94,10,364 shares24 Jun 2026: ₹290.35 · 62,18,635 shares25 Jun 2026: ₹290.00 · 1,12,30,239 shares29 Jun 2026: ₹290.70 · 1,01,10,022 shares30 Jun 2026: ₹286.95 · 1,81,80,676 shares1 Jul 2026: ₹290.30 · 65,51,425 shares2 Jul 2026: ₹289.90 · 1,27,22,639 shares3 Jul 2026: ₹289.95 · 65,17,591 shares6 Jul 2026: ₹288.25 · 2,71,26,124 shares7 Jul 2026: ₹288.75 · 1,84,91,160 shares8 Jul 2026: ₹280.65 · 2,15,93,793 shares9 Jul 2026: ₹282.05 · 1,25,12,120 shares10 Jul 2026: ₹281.75 · 1,17,74,274 shares13 Jul 2026: ₹279.65 · 1,25,59,492 shares14 Jul 2026: ₹275.55 · 1,50,18,851 shares15 Jul 2026: ₹276.65 · 85,23,722 shares16 Jul 2026: ₹279.35 · 1,12,20,653 shares17 Jul 2026: ₹280.70 · 1,52,15,868 shares20 Jul 2026: ₹282.70 · 99,13,943 shares21 Jul 2026: ₹281.00 · 98,58,768 shares22 Jul 2026: ₹280.80 · 1,29,95,017 shares23 Jul 2026: ₹281.30 · 2,11,43,589 shares24 Jul 2026: ₹283.45 · 2,49,54,082 shares27 Jul 2026: ₹285.85 · 1,93,12,804 shares28 Jul 2026: ₹284.65 · 1,48,43,878 shares29 Jul 2026: ₹286.25 · 1,90,30,590 shares30 Jul 2026: ₹285.05 · 1,82,83,697 shares31 Jul 2026: ₹281.00 · 1,68,33,813 shares3 Aug 2026: ₹287.00 · 4,53,92,755 shares4 Aug 2026: ₹289.00 · 1,26,89,243 shares5 Aug 2026: ₹286.95 · 1,17,71,241 shares6 Aug 2026: ₹285.90 · 1,24,47,629 shares7 Aug 2026: ₹286.10 · 61,28,841 shares10 Aug 2026: ₹282.65 · 93,47,929 shares11 Aug 2026: ₹279.00 · 1,30,53,722 shares12 Aug 2026: ₹276.15 · 1,26,30,816 shares13 Aug 2026: ₹278.50 · 1,13,35,590 shares14 Aug 2026: ₹278.20 · 73,38,537 shares17 Aug 2026: ₹273.05 · 1,27,95,275 shares18 Aug 2026: ₹270.00 · 1,45,61,572 shares19 Aug 2026: ₹267.05 · 1,38,21,291 shares20 Aug 2026: ₹271.65 · 2,82,72,797 shares21 Aug 2026: ₹269.40 · 83,12,928 shares24 Aug 2026: ₹269.70 · 85,18,400 shares25 Aug 2026: ₹271.40 · 84,14,719 shares26 Aug 2026: ₹270.25 · 1,16,93,367 shares27 Aug 2026: ₹269.00 · 88,34,890 shares28 Aug 2026: ₹266.00 · 1,52,00,847 shares31 Aug 2026: ₹255.50 · 2,45,75,845 shares1 Sep 2026: ₹266.60 · 3,12,58,553 shares2 Sep 2026: ₹266.30 · 1,46,43,482 shares3 Sep 2026: ₹263.00 · 1,78,13,663 shares4 Sep 2026: ₹264.10 · 95,19,153 shares7 Sep 2026: ₹263.50 · 66,88,002 shares8 Sep 2026: ₹263.50 · 74,06,617 shares9 Sep 2026: ₹260.80 · 1,00,65,188 shares10 Sep 2026: ₹259.30 · 1,75,41,602 shares11 Sep 2026: ₹259.85 · 1,11,16,049 shares15 Sep 2026: ₹258.00 · 1,21,33,201 shares16 Sep 2026: ₹264.15 · 1,51,99,856 shares17 Sep 2026: ₹266.20 · 1,33,65,227 shares18 Sep 2026: ₹262.30 · 1,43,99,150 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.