ANVESHAN
Theme
Create account
Stocks · BSE 531051 · industry unknown

VINTAGE SECURITIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.20
23 Sep 2026 · BSE · −33.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 20253 Dec 202525 Feb 202618 Jun 202623 Sep 202622 Sep 2025: ₹19.93 · 310 shares23 Sep 2025: ₹19.93 · 660 shares24 Sep 2025: ₹18.94 · 1,097 shares29 Sep 2025: ₹18.89 · 472 shares30 Sep 2025: ₹18.06 · 7,154 shares1 Oct 2025: ₹17.26 · 301 shares3 Oct 2025: ₹18.12 · 1,004 shares6 Oct 2025: ₹18.12 · 222 shares7 Oct 2025: ₹18.12 · 1,937 shares8 Oct 2025: ₹19.02 · 1,247 shares9 Oct 2025: ₹19.02 · 241 shares10 Oct 2025: ₹19.02 · 259 shares13 Oct 2025: ₹19.95 · 3,722 shares14 Oct 2025: ₹20.92 · 2,244 shares15 Oct 2025: ₹21.80 · 3,736 shares16 Oct 2025: ₹21.80 · 201 shares17 Oct 2025: ₹21.85 · 56 shares20 Oct 2025: ₹21.85 · 100 shares21 Oct 2025: ₹20.77 · 1,342 shares23 Oct 2025: ₹20.26 · 392 shares24 Oct 2025: ₹21.04 · 112 shares27 Oct 2025: ₹21.80 · 613 shares28 Oct 2025: ₹21.00 · 130 shares29 Oct 2025: ₹20.80 · 82 shares30 Oct 2025: ₹19.76 · 1,572 shares31 Oct 2025: ₹18.79 · 1,210 shares3 Nov 2025: ₹17.87 · 656 shares4 Nov 2025: ₹17.01 · 106 shares6 Nov 2025: ₹16.67 · 195 shares7 Nov 2025: ₹17.46 · 717 shares10 Nov 2025: ₹17.31 · 422 shares11 Nov 2025: ₹18.06 · 350 shares12 Nov 2025: ₹18.06 · 1 shares13 Nov 2025: ₹17.16 · 796 shares17 Nov 2025: ₹16.31 · 1 shares18 Nov 2025: ₹16.88 · 180 shares19 Nov 2025: ₹16.04 · 15 shares20 Nov 2025: ₹16.80 · 292 shares21 Nov 2025: ₹16.80 · 67 shares24 Nov 2025: ₹17.64 · 1 shares25 Nov 2025: ₹18.52 · 125 shares26 Nov 2025: ₹19.43 · 503 shares27 Nov 2025: ₹18.46 · 590 shares28 Nov 2025: ₹19.38 · 30 shares1 Dec 2025: ₹20.33 · 5,744 shares2 Dec 2025: ₹21.34 · 4,420 shares3 Dec 2025: ₹20.28 · 1,558 shares5 Dec 2025: ₹20.28 · 1,108 shares8 Dec 2025: ₹19.27 · 414 shares9 Dec 2025: ₹19.27 · 651 shares11 Dec 2025: ₹18.31 · 645 shares12 Dec 2025: ₹18.94 · 424 shares15 Dec 2025: ₹19.57 · 624 shares16 Dec 2025: ₹18.92 · 360 shares17 Dec 2025: ₹19.86 · 503 shares18 Dec 2025: ₹19.24 · 205 shares19 Dec 2025: ₹19.24 · 219 shares22 Dec 2025: ₹20.19 · 67 shares23 Dec 2025: ₹20.31 · 683 shares24 Dec 2025: ₹21.30 · 201 shares26 Dec 2025: ₹22.36 · 1,179 shares29 Dec 2025: ₹23.46 · 875 shares30 Dec 2025: ₹22.99 · 270 shares31 Dec 2025: ₹21.85 · 220 shares1 Jan 2026: ₹20.76 · 50 shares2 Jan 2026: ₹19.80 · 70 shares5 Jan 2026: ₹18.85 · 40 shares8 Jan 2026: ₹17.91 · 210 shares9 Jan 2026: ₹17.02 · 15 shares12 Jan 2026: ₹16.17 · 440 shares13 Jan 2026: ₹15.37 · 120 shares14 Jan 2026: ₹14.64 · 705 shares19 Jan 2026: ₹14.03 · 1,321 shares20 Jan 2026: ₹13.34 · 554 shares27 Jan 2026: ₹12.73 · 110 shares29 Jan 2026: ₹12.12 · 807 shares30 Jan 2026: ₹11.88 · 48 shares1 Feb 2026: ₹11.88 · 65 shares3 Feb 2026: ₹12.00 · 100 shares5 Feb 2026: ₹11.94 · 163 shares9 Feb 2026: ₹12.53 · 204 shares10 Feb 2026: ₹13.15 · 1,300 shares11 Feb 2026: ₹13.80 · 659 shares12 Feb 2026: ₹14.49 · 1 shares13 Feb 2026: ₹15.21 · 208 shares16 Feb 2026: ₹15.21 · 2,444 shares17 Feb 2026: ₹14.45 · 294 shares18 Feb 2026: ₹15.17 · 670 shares19 Feb 2026: ₹15.17 · 219 shares23 Feb 2026: ₹15.17 · 20 shares24 Feb 2026: ₹14.52 · 728 shares25 Feb 2026: ₹13.87 · 100 shares26 Feb 2026: ₹13.45 · 1,683 shares2 Mar 2026: ₹13.01 · 1,924 shares4 Mar 2026: ₹12.42 · 773 shares5 Mar 2026: ₹13.00 · 412 shares9 Mar 2026: ₹12.41 · 201 shares13 Mar 2026: ₹12.41 · 2,691 shares19 Mar 2026: ₹12.41 · 10 shares23 Mar 2026: ₹11.79 · 149 shares24 Mar 2026: ₹11.78 · 446 shares25 Mar 2026: ₹12.00 · 4,088 shares27 Mar 2026: ₹11.40 · 35 shares6 Apr 2026: ₹11.97 · 152 shares8 Apr 2026: ₹11.97 · 300 shares9 Apr 2026: ₹12.00 · 2,800 shares23 Apr 2026: ₹12.01 · 10 shares27 Apr 2026: ₹12.61 · 64 shares28 Apr 2026: ₹13.24 · 2,000 shares29 Apr 2026: ₹13.90 · 273 shares5 May 2026: ₹14.59 · 426 shares6 May 2026: ₹15.31 · 1 shares7 May 2026: ₹16.07 · 759 shares8 May 2026: ₹16.87 · 1 shares11 May 2026: ₹17.71 · 72 shares12 May 2026: ₹18.59 · 918 shares13 May 2026: ₹19.47 · 4,102 shares14 May 2026: ₹20.29 · 232 shares18 May 2026: ₹20.10 · 3 shares19 May 2026: ₹19.90 · 516 shares20 May 2026: ₹19.80 · 1 shares21 May 2026: ₹18.81 · 19 shares22 May 2026: ₹17.87 · 3 shares26 May 2026: ₹16.98 · 191 shares27 May 2026: ₹17.24 · 3,958 shares29 May 2026: ₹17.88 · 1,433 shares1 Jun 2026: ₹17.88 · 202 shares2 Jun 2026: ₹18.75 · 3,903 shares3 Jun 2026: ₹19.00 · 130 shares8 Jun 2026: ₹18.18 · 3 shares9 Jun 2026: ₹17.28 · 120 shares10 Jun 2026: ₹16.42 · 571 shares11 Jun 2026: ₹15.60 · 2,053 shares12 Jun 2026: ₹16.37 · 51 shares15 Jun 2026: ₹17.18 · 3,462 shares16 Jun 2026: ₹17.90 · 311 shares17 Jun 2026: ₹18.65 · 354 shares18 Jun 2026: ₹19.40 · 602 shares19 Jun 2026: ₹19.79 · 10 shares22 Jun 2026: ₹18.81 · 281 shares23 Jun 2026: ₹17.87 · 1,294 shares24 Jun 2026: ₹16.98 · 402 shares25 Jun 2026: ₹16.14 · 32 shares29 Jun 2026: ₹15.34 · 635 shares30 Jun 2026: ₹14.60 · 5,332 shares2 Jul 2026: ₹14.01 · 1,040 shares3 Jul 2026: ₹14.70 · 1,000 shares6 Jul 2026: ₹15.33 · 1,679 shares7 Jul 2026: ₹15.32 · 6 shares8 Jul 2026: ₹15.00 · 1 shares9 Jul 2026: ₹14.90 · 300 shares10 Jul 2026: ₹15.33 · 59 shares13 Jul 2026: ₹15.35 · 466 shares15 Jul 2026: ₹16.11 · 100 shares17 Jul 2026: ₹16.91 · 23 shares20 Jul 2026: ₹17.30 · 702 shares21 Jul 2026: ₹17.00 · 3 shares22 Jul 2026: ₹17.00 · 1 shares23 Jul 2026: ₹16.15 · 10 shares27 Jul 2026: ₹16.00 · 10 shares28 Jul 2026: ₹16.00 · 229 shares29 Jul 2026: ₹16.00 · 1 shares4 Aug 2026: ₹15.31 · 468 shares5 Aug 2026: ₹15.32 · 1,330 shares6 Aug 2026: ₹14.62 · 101 shares7 Aug 2026: ₹14.62 · 70 shares10 Aug 2026: ₹14.98 · 4 shares12 Aug 2026: ₹15.28 · 26 shares13 Aug 2026: ₹14.52 · 827 shares17 Aug 2026: ₹14.52 · 13 shares25 Aug 2026: ₹14.45 · 33 shares27 Aug 2026: ₹14.45 · 100 shares28 Aug 2026: ₹14.45 · 33 shares1 Sep 2026: ₹15.17 · 13 shares2 Sep 2026: ₹14.42 · 101 shares3 Sep 2026: ₹15.14 · 209 shares4 Sep 2026: ₹14.39 · 850 shares7 Sep 2026: ₹13.69 · 1,930 shares15 Sep 2026: ₹13.75 · 198 shares17 Sep 2026: ₹13.81 · 52 shares21 Sep 2026: ₹13.89 · 40 shares23 Sep 2026: ₹13.20 · 201 shares
152022 Sep 20253 Dec 202525 Feb 202618 Jun 202623 Sep 202622 Sep 2025: ₹19.93 · 310 shares23 Sep 2025: ₹19.93 · 660 shares24 Sep 2025: ₹18.94 · 1,097 shares29 Sep 2025: ₹18.89 · 472 shares30 Sep 2025: ₹18.06 · 7,154 shares1 Oct 2025: ₹17.26 · 301 shares3 Oct 2025: ₹18.12 · 1,004 shares6 Oct 2025: ₹18.12 · 222 shares7 Oct 2025: ₹18.12 · 1,937 shares8 Oct 2025: ₹19.02 · 1,247 shares9 Oct 2025: ₹19.02 · 241 shares10 Oct 2025: ₹19.02 · 259 shares13 Oct 2025: ₹19.95 · 3,722 shares14 Oct 2025: ₹20.92 · 2,244 shares15 Oct 2025: ₹21.80 · 3,736 shares16 Oct 2025: ₹21.80 · 201 shares17 Oct 2025: ₹21.85 · 56 shares20 Oct 2025: ₹21.85 · 100 shares21 Oct 2025: ₹20.77 · 1,342 shares23 Oct 2025: ₹20.26 · 392 shares24 Oct 2025: ₹21.04 · 112 shares27 Oct 2025: ₹21.80 · 613 shares28 Oct 2025: ₹21.00 · 130 shares29 Oct 2025: ₹20.80 · 82 shares30 Oct 2025: ₹19.76 · 1,572 shares31 Oct 2025: ₹18.79 · 1,210 shares3 Nov 2025: ₹17.87 · 656 shares4 Nov 2025: ₹17.01 · 106 shares6 Nov 2025: ₹16.67 · 195 shares7 Nov 2025: ₹17.46 · 717 shares10 Nov 2025: ₹17.31 · 422 shares11 Nov 2025: ₹18.06 · 350 shares12 Nov 2025: ₹18.06 · 1 shares13 Nov 2025: ₹17.16 · 796 shares17 Nov 2025: ₹16.31 · 1 shares18 Nov 2025: ₹16.88 · 180 shares19 Nov 2025: ₹16.04 · 15 shares20 Nov 2025: ₹16.80 · 292 shares21 Nov 2025: ₹16.80 · 67 shares24 Nov 2025: ₹17.64 · 1 shares25 Nov 2025: ₹18.52 · 125 shares26 Nov 2025: ₹19.43 · 503 shares27 Nov 2025: ₹18.46 · 590 shares28 Nov 2025: ₹19.38 · 30 shares1 Dec 2025: ₹20.33 · 5,744 shares2 Dec 2025: ₹21.34 · 4,420 shares3 Dec 2025: ₹20.28 · 1,558 shares5 Dec 2025: ₹20.28 · 1,108 shares8 Dec 2025: ₹19.27 · 414 shares9 Dec 2025: ₹19.27 · 651 shares11 Dec 2025: ₹18.31 · 645 shares12 Dec 2025: ₹18.94 · 424 shares15 Dec 2025: ₹19.57 · 624 shares16 Dec 2025: ₹18.92 · 360 shares17 Dec 2025: ₹19.86 · 503 shares18 Dec 2025: ₹19.24 · 205 shares19 Dec 2025: ₹19.24 · 219 shares22 Dec 2025: ₹20.19 · 67 shares23 Dec 2025: ₹20.31 · 683 shares24 Dec 2025: ₹21.30 · 201 shares26 Dec 2025: ₹22.36 · 1,179 shares29 Dec 2025: ₹23.46 · 875 shares30 Dec 2025: ₹22.99 · 270 shares31 Dec 2025: ₹21.85 · 220 shares1 Jan 2026: ₹20.76 · 50 shares2 Jan 2026: ₹19.80 · 70 shares5 Jan 2026: ₹18.85 · 40 shares8 Jan 2026: ₹17.91 · 210 shares9 Jan 2026: ₹17.02 · 15 shares12 Jan 2026: ₹16.17 · 440 shares13 Jan 2026: ₹15.37 · 120 shares14 Jan 2026: ₹14.64 · 705 shares19 Jan 2026: ₹14.03 · 1,321 shares20 Jan 2026: ₹13.34 · 554 shares27 Jan 2026: ₹12.73 · 110 shares29 Jan 2026: ₹12.12 · 807 shares30 Jan 2026: ₹11.88 · 48 shares1 Feb 2026: ₹11.88 · 65 shares3 Feb 2026: ₹12.00 · 100 shares5 Feb 2026: ₹11.94 · 163 shares9 Feb 2026: ₹12.53 · 204 shares10 Feb 2026: ₹13.15 · 1,300 shares11 Feb 2026: ₹13.80 · 659 shares12 Feb 2026: ₹14.49 · 1 shares13 Feb 2026: ₹15.21 · 208 shares16 Feb 2026: ₹15.21 · 2,444 shares17 Feb 2026: ₹14.45 · 294 shares18 Feb 2026: ₹15.17 · 670 shares19 Feb 2026: ₹15.17 · 219 shares23 Feb 2026: ₹15.17 · 20 shares24 Feb 2026: ₹14.52 · 728 shares25 Feb 2026: ₹13.87 · 100 shares26 Feb 2026: ₹13.45 · 1,683 shares2 Mar 2026: ₹13.01 · 1,924 shares4 Mar 2026: ₹12.42 · 773 shares5 Mar 2026: ₹13.00 · 412 shares9 Mar 2026: ₹12.41 · 201 shares13 Mar 2026: ₹12.41 · 2,691 shares19 Mar 2026: ₹12.41 · 10 shares23 Mar 2026: ₹11.79 · 149 shares24 Mar 2026: ₹11.78 · 446 shares25 Mar 2026: ₹12.00 · 4,088 shares27 Mar 2026: ₹11.40 · 35 shares6 Apr 2026: ₹11.97 · 152 shares8 Apr 2026: ₹11.97 · 300 shares9 Apr 2026: ₹12.00 · 2,800 shares23 Apr 2026: ₹12.01 · 10 shares27 Apr 2026: ₹12.61 · 64 shares28 Apr 2026: ₹13.24 · 2,000 shares29 Apr 2026: ₹13.90 · 273 shares5 May 2026: ₹14.59 · 426 shares6 May 2026: ₹15.31 · 1 shares7 May 2026: ₹16.07 · 759 shares8 May 2026: ₹16.87 · 1 shares11 May 2026: ₹17.71 · 72 shares12 May 2026: ₹18.59 · 918 shares13 May 2026: ₹19.47 · 4,102 shares14 May 2026: ₹20.29 · 232 shares18 May 2026: ₹20.10 · 3 shares19 May 2026: ₹19.90 · 516 shares20 May 2026: ₹19.80 · 1 shares21 May 2026: ₹18.81 · 19 shares22 May 2026: ₹17.87 · 3 shares26 May 2026: ₹16.98 · 191 shares27 May 2026: ₹17.24 · 3,958 shares29 May 2026: ₹17.88 · 1,433 shares1 Jun 2026: ₹17.88 · 202 shares2 Jun 2026: ₹18.75 · 3,903 shares3 Jun 2026: ₹19.00 · 130 shares8 Jun 2026: ₹18.18 · 3 shares9 Jun 2026: ₹17.28 · 120 shares10 Jun 2026: ₹16.42 · 571 shares11 Jun 2026: ₹15.60 · 2,053 shares12 Jun 2026: ₹16.37 · 51 shares15 Jun 2026: ₹17.18 · 3,462 shares16 Jun 2026: ₹17.90 · 311 shares17 Jun 2026: ₹18.65 · 354 shares18 Jun 2026: ₹19.40 · 602 shares19 Jun 2026: ₹19.79 · 10 shares22 Jun 2026: ₹18.81 · 281 shares23 Jun 2026: ₹17.87 · 1,294 shares24 Jun 2026: ₹16.98 · 402 shares25 Jun 2026: ₹16.14 · 32 shares29 Jun 2026: ₹15.34 · 635 shares30 Jun 2026: ₹14.60 · 5,332 shares2 Jul 2026: ₹14.01 · 1,040 shares3 Jul 2026: ₹14.70 · 1,000 shares6 Jul 2026: ₹15.33 · 1,679 shares7 Jul 2026: ₹15.32 · 6 shares8 Jul 2026: ₹15.00 · 1 shares9 Jul 2026: ₹14.90 · 300 shares10 Jul 2026: ₹15.33 · 59 shares13 Jul 2026: ₹15.35 · 466 shares15 Jul 2026: ₹16.11 · 100 shares17 Jul 2026: ₹16.91 · 23 shares20 Jul 2026: ₹17.30 · 702 shares21 Jul 2026: ₹17.00 · 3 shares22 Jul 2026: ₹17.00 · 1 shares23 Jul 2026: ₹16.15 · 10 shares27 Jul 2026: ₹16.00 · 10 shares28 Jul 2026: ₹16.00 · 229 shares29 Jul 2026: ₹16.00 · 1 shares4 Aug 2026: ₹15.31 · 468 shares5 Aug 2026: ₹15.32 · 1,330 shares6 Aug 2026: ₹14.62 · 101 shares7 Aug 2026: ₹14.62 · 70 shares10 Aug 2026: ₹14.98 · 4 shares12 Aug 2026: ₹15.28 · 26 shares13 Aug 2026: ₹14.52 · 827 shares17 Aug 2026: ₹14.52 · 13 shares25 Aug 2026: ₹14.45 · 33 shares27 Aug 2026: ₹14.45 · 100 shares28 Aug 2026: ₹14.45 · 33 shares1 Sep 2026: ₹15.17 · 13 shares2 Sep 2026: ₹14.42 · 101 shares3 Sep 2026: ₹15.14 · 209 shares4 Sep 2026: ₹14.39 · 850 shares7 Sep 2026: ₹13.69 · 1,930 shares15 Sep 2026: ₹13.75 · 198 shares17 Sep 2026: ₹13.81 · 52 shares21 Sep 2026: ₹13.89 · 40 shares23 Sep 2026: ₹13.20 · 201 shares
152022 Sep 20253 Dec 202525 Feb 202618 Jun 202623 Sep 202622 Sep 2025: ₹19.93 · 310 shares23 Sep 2025: ₹19.93 · 660 shares24 Sep 2025: ₹18.94 · 1,097 shares29 Sep 2025: ₹18.89 · 472 shares30 Sep 2025: ₹18.06 · 7,154 shares1 Oct 2025: ₹17.26 · 301 shares3 Oct 2025: ₹18.12 · 1,004 shares6 Oct 2025: ₹18.12 · 222 shares7 Oct 2025: ₹18.12 · 1,937 shares8 Oct 2025: ₹19.02 · 1,247 shares9 Oct 2025: ₹19.02 · 241 shares10 Oct 2025: ₹19.02 · 259 shares13 Oct 2025: ₹19.95 · 3,722 shares14 Oct 2025: ₹20.92 · 2,244 shares15 Oct 2025: ₹21.80 · 3,736 shares16 Oct 2025: ₹21.80 · 201 shares17 Oct 2025: ₹21.85 · 56 shares20 Oct 2025: ₹21.85 · 100 shares21 Oct 2025: ₹20.77 · 1,342 shares23 Oct 2025: ₹20.26 · 392 shares24 Oct 2025: ₹21.04 · 112 shares27 Oct 2025: ₹21.80 · 613 shares28 Oct 2025: ₹21.00 · 130 shares29 Oct 2025: ₹20.80 · 82 shares30 Oct 2025: ₹19.76 · 1,572 shares31 Oct 2025: ₹18.79 · 1,210 shares3 Nov 2025: ₹17.87 · 656 shares4 Nov 2025: ₹17.01 · 106 shares6 Nov 2025: ₹16.67 · 195 shares7 Nov 2025: ₹17.46 · 717 shares10 Nov 2025: ₹17.31 · 422 shares11 Nov 2025: ₹18.06 · 350 shares12 Nov 2025: ₹18.06 · 1 shares13 Nov 2025: ₹17.16 · 796 shares17 Nov 2025: ₹16.31 · 1 shares18 Nov 2025: ₹16.88 · 180 shares19 Nov 2025: ₹16.04 · 15 shares20 Nov 2025: ₹16.80 · 292 shares21 Nov 2025: ₹16.80 · 67 shares24 Nov 2025: ₹17.64 · 1 shares25 Nov 2025: ₹18.52 · 125 shares26 Nov 2025: ₹19.43 · 503 shares27 Nov 2025: ₹18.46 · 590 shares28 Nov 2025: ₹19.38 · 30 shares1 Dec 2025: ₹20.33 · 5,744 shares2 Dec 2025: ₹21.34 · 4,420 shares3 Dec 2025: ₹20.28 · 1,558 shares5 Dec 2025: ₹20.28 · 1,108 shares8 Dec 2025: ₹19.27 · 414 shares9 Dec 2025: ₹19.27 · 651 shares11 Dec 2025: ₹18.31 · 645 shares12 Dec 2025: ₹18.94 · 424 shares15 Dec 2025: ₹19.57 · 624 shares16 Dec 2025: ₹18.92 · 360 shares17 Dec 2025: ₹19.86 · 503 shares18 Dec 2025: ₹19.24 · 205 shares19 Dec 2025: ₹19.24 · 219 shares22 Dec 2025: ₹20.19 · 67 shares23 Dec 2025: ₹20.31 · 683 shares24 Dec 2025: ₹21.30 · 201 shares26 Dec 2025: ₹22.36 · 1,179 shares29 Dec 2025: ₹23.46 · 875 shares30 Dec 2025: ₹22.99 · 270 shares31 Dec 2025: ₹21.85 · 220 shares1 Jan 2026: ₹20.76 · 50 shares2 Jan 2026: ₹19.80 · 70 shares5 Jan 2026: ₹18.85 · 40 shares8 Jan 2026: ₹17.91 · 210 shares9 Jan 2026: ₹17.02 · 15 shares12 Jan 2026: ₹16.17 · 440 shares13 Jan 2026: ₹15.37 · 120 shares14 Jan 2026: ₹14.64 · 705 shares19 Jan 2026: ₹14.03 · 1,321 shares20 Jan 2026: ₹13.34 · 554 shares27 Jan 2026: ₹12.73 · 110 shares29 Jan 2026: ₹12.12 · 807 shares30 Jan 2026: ₹11.88 · 48 shares1 Feb 2026: ₹11.88 · 65 shares3 Feb 2026: ₹12.00 · 100 shares5 Feb 2026: ₹11.94 · 163 shares9 Feb 2026: ₹12.53 · 204 shares10 Feb 2026: ₹13.15 · 1,300 shares11 Feb 2026: ₹13.80 · 659 shares12 Feb 2026: ₹14.49 · 1 shares13 Feb 2026: ₹15.21 · 208 shares16 Feb 2026: ₹15.21 · 2,444 shares17 Feb 2026: ₹14.45 · 294 shares18 Feb 2026: ₹15.17 · 670 shares19 Feb 2026: ₹15.17 · 219 shares23 Feb 2026: ₹15.17 · 20 shares24 Feb 2026: ₹14.52 · 728 shares25 Feb 2026: ₹13.87 · 100 shares26 Feb 2026: ₹13.45 · 1,683 shares2 Mar 2026: ₹13.01 · 1,924 shares4 Mar 2026: ₹12.42 · 773 shares5 Mar 2026: ₹13.00 · 412 shares9 Mar 2026: ₹12.41 · 201 shares13 Mar 2026: ₹12.41 · 2,691 shares19 Mar 2026: ₹12.41 · 10 shares23 Mar 2026: ₹11.79 · 149 shares24 Mar 2026: ₹11.78 · 446 shares25 Mar 2026: ₹12.00 · 4,088 shares27 Mar 2026: ₹11.40 · 35 shares6 Apr 2026: ₹11.97 · 152 shares8 Apr 2026: ₹11.97 · 300 shares9 Apr 2026: ₹12.00 · 2,800 shares23 Apr 2026: ₹12.01 · 10 shares27 Apr 2026: ₹12.61 · 64 shares28 Apr 2026: ₹13.24 · 2,000 shares29 Apr 2026: ₹13.90 · 273 shares5 May 2026: ₹14.59 · 426 shares6 May 2026: ₹15.31 · 1 shares7 May 2026: ₹16.07 · 759 shares8 May 2026: ₹16.87 · 1 shares11 May 2026: ₹17.71 · 72 shares12 May 2026: ₹18.59 · 918 shares13 May 2026: ₹19.47 · 4,102 shares14 May 2026: ₹20.29 · 232 shares18 May 2026: ₹20.10 · 3 shares19 May 2026: ₹19.90 · 516 shares20 May 2026: ₹19.80 · 1 shares21 May 2026: ₹18.81 · 19 shares22 May 2026: ₹17.87 · 3 shares26 May 2026: ₹16.98 · 191 shares27 May 2026: ₹17.24 · 3,958 shares29 May 2026: ₹17.88 · 1,433 shares1 Jun 2026: ₹17.88 · 202 shares2 Jun 2026: ₹18.75 · 3,903 shares3 Jun 2026: ₹19.00 · 130 shares8 Jun 2026: ₹18.18 · 3 shares9 Jun 2026: ₹17.28 · 120 shares10 Jun 2026: ₹16.42 · 571 shares11 Jun 2026: ₹15.60 · 2,053 shares12 Jun 2026: ₹16.37 · 51 shares15 Jun 2026: ₹17.18 · 3,462 shares16 Jun 2026: ₹17.90 · 311 shares17 Jun 2026: ₹18.65 · 354 shares18 Jun 2026: ₹19.40 · 602 shares19 Jun 2026: ₹19.79 · 10 shares22 Jun 2026: ₹18.81 · 281 shares23 Jun 2026: ₹17.87 · 1,294 shares24 Jun 2026: ₹16.98 · 402 shares25 Jun 2026: ₹16.14 · 32 shares29 Jun 2026: ₹15.34 · 635 shares30 Jun 2026: ₹14.60 · 5,332 shares2 Jul 2026: ₹14.01 · 1,040 shares3 Jul 2026: ₹14.70 · 1,000 shares6 Jul 2026: ₹15.33 · 1,679 shares7 Jul 2026: ₹15.32 · 6 shares8 Jul 2026: ₹15.00 · 1 shares9 Jul 2026: ₹14.90 · 300 shares10 Jul 2026: ₹15.33 · 59 shares13 Jul 2026: ₹15.35 · 466 shares15 Jul 2026: ₹16.11 · 100 shares17 Jul 2026: ₹16.91 · 23 shares20 Jul 2026: ₹17.30 · 702 shares21 Jul 2026: ₹17.00 · 3 shares22 Jul 2026: ₹17.00 · 1 shares23 Jul 2026: ₹16.15 · 10 shares27 Jul 2026: ₹16.00 · 10 shares28 Jul 2026: ₹16.00 · 229 shares29 Jul 2026: ₹16.00 · 1 shares4 Aug 2026: ₹15.31 · 468 shares5 Aug 2026: ₹15.32 · 1,330 shares6 Aug 2026: ₹14.62 · 101 shares7 Aug 2026: ₹14.62 · 70 shares10 Aug 2026: ₹14.98 · 4 shares12 Aug 2026: ₹15.28 · 26 shares13 Aug 2026: ₹14.52 · 827 shares17 Aug 2026: ₹14.52 · 13 shares25 Aug 2026: ₹14.45 · 33 shares27 Aug 2026: ₹14.45 · 100 shares28 Aug 2026: ₹14.45 · 33 shares1 Sep 2026: ₹15.17 · 13 shares2 Sep 2026: ₹14.42 · 101 shares3 Sep 2026: ₹15.14 · 209 shares4 Sep 2026: ₹14.39 · 850 shares7 Sep 2026: ₹13.69 · 1,930 shares15 Sep 2026: ₹13.75 · 198 shares17 Sep 2026: ₹13.81 · 52 shares21 Sep 2026: ₹13.89 · 40 shares23 Sep 2026: ₹13.20 · 201 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.