ANVESHAN
Theme
Create account
Stocks · MTNL · Telecom - Services

MAHANAGAR TELEPHONE NIGAM

Last close
₹23.80
18 Sep 2026 · −47.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (9,71,629 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −54%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.23 · 32,30,915 shares18 Sep 2025: ₹45.20 · 14,38,759 shares19 Sep 2025: ₹45.14 · 19,06,911 shares22 Sep 2025: ₹44.71 · 17,31,770 shares23 Sep 2025: ₹44.10 · 13,71,276 shares24 Sep 2025: ₹43.30 · 13,59,881 shares25 Sep 2025: ₹42.63 · 13,18,029 shares26 Sep 2025: ₹42.75 · 18,98,006 shares29 Sep 2025: ₹43.32 · 26,85,759 shares30 Sep 2025: ₹43.06 · 7,50,882 shares1 Oct 2025: ₹43.08 · 8,90,921 shares3 Oct 2025: ₹43.52 · 11,65,282 shares6 Oct 2025: ₹43.02 · 9,30,377 shares7 Oct 2025: ₹43.17 · 25,21,766 shares8 Oct 2025: ₹42.98 · 20,60,850 shares9 Oct 2025: ₹42.69 · 14,15,636 shares10 Oct 2025: ₹42.95 · 18,69,426 shares13 Oct 2025: ₹42.47 · 9,91,499 shares14 Oct 2025: ₹42.25 · 12,47,074 shares15 Oct 2025: ₹42.18 · 8,25,859 shares16 Oct 2025: ₹42.11 · 8,17,435 shares17 Oct 2025: ₹41.58 · 8,24,242 shares20 Oct 2025: ₹41.50 · 9,63,528 shares21 Oct 2025: ₹41.78 · 2,38,292 shares23 Oct 2025: ₹42.09 · 10,11,349 shares24 Oct 2025: ₹41.99 · 8,89,400 shares27 Oct 2025: ₹42.22 · 37,88,018 shares28 Oct 2025: ₹42.12 · 9,69,717 shares29 Oct 2025: ₹42.09 · 11,68,907 shares30 Oct 2025: ₹41.95 · 7,72,985 shares31 Oct 2025: ₹41.72 · 7,07,256 shares3 Nov 2025: ₹42.51 · 34,43,804 shares4 Nov 2025: ₹41.86 · 9,31,833 shares6 Nov 2025: ₹41.11 · 11,31,491 shares7 Nov 2025: ₹40.86 · 11,40,064 shares10 Nov 2025: ₹40.51 · 7,19,073 shares11 Nov 2025: ₹41.30 · 17,13,547 shares12 Nov 2025: ₹40.91 · 9,09,380 shares13 Nov 2025: ₹40.76 · 7,07,365 shares14 Nov 2025: ₹41.05 · 11,78,495 shares17 Nov 2025: ₹40.84 · 8,53,318 shares18 Nov 2025: ₹40.19 · 9,44,608 shares19 Nov 2025: ₹39.57 · 9,34,162 shares20 Nov 2025: ₹39.62 · 8,16,165 shares21 Nov 2025: ₹39.03 · 7,32,979 shares24 Nov 2025: ₹38.04 · 10,38,731 shares25 Nov 2025: ₹37.96 · 15,07,011 shares26 Nov 2025: ₹38.40 · 5,75,940 shares27 Nov 2025: ₹38.62 · 11,46,076 shares28 Nov 2025: ₹38.32 · 6,10,233 shares1 Dec 2025: ₹38.05 · 6,63,409 shares2 Dec 2025: ₹37.82 · 6,60,040 shares3 Dec 2025: ₹37.50 · 8,73,073 shares4 Dec 2025: ₹37.02 · 8,29,576 shares5 Dec 2025: ₹36.47 · 7,97,741 shares8 Dec 2025: ₹34.97 · 12,73,728 shares9 Dec 2025: ₹36.34 · 75,70,363 shares10 Dec 2025: ₹37.36 · 34,31,948 shares11 Dec 2025: ₹37.50 · 15,16,799 shares12 Dec 2025: ₹36.86 · 10,95,307 shares15 Dec 2025: ₹36.19 · 7,28,562 shares16 Dec 2025: ₹36.69 · 1,27,87,146 shares17 Dec 2025: ₹35.74 · 15,28,339 shares18 Dec 2025: ₹35.93 · 11,00,342 shares19 Dec 2025: ₹36.05 · 14,76,521 shares22 Dec 2025: ₹35.99 · 12,33,324 shares23 Dec 2025: ₹36.64 · 24,88,478 shares24 Dec 2025: ₹36.85 · 58,47,763 shares26 Dec 2025: ₹37.09 · 20,77,005 shares29 Dec 2025: ₹36.15 · 14,90,082 shares30 Dec 2025: ₹36.33 · 20,88,679 shares31 Dec 2025: ₹36.00 · 55,03,862 shares1 Jan 2026: ₹36.50 · 18,95,380 shares2 Jan 2026: ₹36.77 · 11,63,453 shares5 Jan 2026: ₹36.62 · 12,89,803 shares6 Jan 2026: ₹36.07 · 10,06,090 shares7 Jan 2026: ₹36.00 · 8,49,901 shares8 Jan 2026: ₹34.87 · 12,89,442 shares9 Jan 2026: ₹34.36 · 12,48,439 shares12 Jan 2026: ₹33.53 · 11,54,922 shares13 Jan 2026: ₹33.56 · 7,29,165 shares14 Jan 2026: ₹33.69 · 7,45,375 shares16 Jan 2026: ₹33.63 · 8,00,450 shares19 Jan 2026: ₹32.91 · 8,11,954 shares20 Jan 2026: ₹30.90 · 15,05,263 shares21 Jan 2026: ₹30.00 · 22,04,385 shares22 Jan 2026: ₹30.32 · 11,81,975 shares23 Jan 2026: ₹28.85 · 15,14,985 shares27 Jan 2026: ₹30.99 · 85,46,208 shares28 Jan 2026: ₹31.18 · 19,32,410 shares29 Jan 2026: ₹30.79 · 11,78,622 shares30 Jan 2026: ₹33.90 · 1,99,68,423 shares1 Feb 2026: ₹32.18 · 48,53,161 shares2 Feb 2026: ₹31.14 · 27,75,827 shares3 Feb 2026: ₹32.04 · 18,29,127 shares4 Feb 2026: ₹32.34 · 10,86,658 shares5 Feb 2026: ₹31.67 · 8,00,062 shares6 Feb 2026: ₹31.18 · 8,58,040 shares9 Feb 2026: ₹32.99 · 23,22,006 shares10 Feb 2026: ₹33.17 · 20,24,887 shares11 Feb 2026: ₹32.74 · 8,18,663 shares12 Feb 2026: ₹32.13 · 6,08,161 shares13 Feb 2026: ₹31.42 · 7,51,479 shares16 Feb 2026: ₹31.05 · 6,04,803 shares17 Feb 2026: ₹31.25 · 6,87,650 shares18 Feb 2026: ₹31.05 · 6,84,951 shares19 Feb 2026: ₹30.58 · 7,33,027 shares20 Feb 2026: ₹30.24 · 6,61,246 shares23 Feb 2026: ₹30.03 · 8,14,728 shares24 Feb 2026: ₹29.69 · 10,26,590 shares25 Feb 2026: ₹29.47 · 8,22,096 shares26 Feb 2026: ₹30.16 · 13,46,030 shares27 Feb 2026: ₹29.74 · 5,68,189 shares2 Mar 2026: ₹28.23 · 13,42,772 shares4 Mar 2026: ₹27.05 · 16,72,065 shares5 Mar 2026: ₹27.12 · 18,81,009 shares6 Mar 2026: ₹26.99 · 11,83,934 shares9 Mar 2026: ₹25.34 · 16,59,453 shares10 Mar 2026: ₹26.34 · 14,22,692 shares11 Mar 2026: ₹26.06 · 14,27,187 shares12 Mar 2026: ₹26.08 · 23,11,959 shares13 Mar 2026: ₹25.13 · 13,98,498 shares16 Mar 2026: ₹24.63 · 19,21,785 shares17 Mar 2026: ₹24.23 · 17,10,985 shares18 Mar 2026: ₹25.66 · 20,72,811 shares19 Mar 2026: ₹24.64 · 14,29,906 shares20 Mar 2026: ₹24.75 · 12,66,152 shares23 Mar 2026: ₹23.25 · 14,35,249 shares24 Mar 2026: ₹23.98 · 17,87,254 shares25 Mar 2026: ₹24.68 · 24,35,289 shares27 Mar 2026: ₹23.02 · 25,96,051 shares30 Mar 2026: ₹21.47 · 24,20,741 shares1 Apr 2026: ₹24.11 · 32,18,916 shares2 Apr 2026: ₹24.53 · 20,72,279 shares6 Apr 2026: ₹25.62 · 18,58,873 shares7 Apr 2026: ₹25.68 · 20,37,969 shares8 Apr 2026: ₹28.04 · 29,68,414 shares9 Apr 2026: ₹28.02 · 15,26,505 shares10 Apr 2026: ₹29.42 · 36,93,043 shares13 Apr 2026: ₹30.77 · 72,71,004 shares15 Apr 2026: ₹32.93 · 66,31,530 shares16 Apr 2026: ₹33.33 · 31,87,105 shares17 Apr 2026: ₹33.34 · 35,54,661 shares20 Apr 2026: ₹32.26 · 14,64,968 shares21 Apr 2026: ₹32.11 · 10,04,536 shares22 Apr 2026: ₹32.11 · 14,95,869 shares23 Apr 2026: ₹31.77 · 22,51,027 shares24 Apr 2026: ₹30.61 · 11,01,686 shares27 Apr 2026: ₹31.75 · 10,97,507 shares28 Apr 2026: ₹31.74 · 10,51,952 shares29 Apr 2026: ₹31.48 · 6,95,360 shares30 Apr 2026: ₹31.18 · 6,07,477 shares4 May 2026: ₹31.18 · 7,76,765 shares5 May 2026: ₹31.33 · 10,56,673 shares6 May 2026: ₹31.85 · 8,58,124 shares7 May 2026: ₹32.39 · 17,15,120 shares8 May 2026: ₹32.09 · 30,05,068 shares11 May 2026: ₹29.96 · 27,06,495 shares12 May 2026: ₹28.71 · 13,26,841 shares13 May 2026: ₹29.14 · 24,15,175 shares14 May 2026: ₹29.51 · 14,93,350 shares15 May 2026: ₹29.23 · 8,79,543 shares18 May 2026: ₹28.58 · 9,70,035 shares19 May 2026: ₹29.06 · 8,82,729 shares20 May 2026: ₹28.74 · 5,91,266 shares21 May 2026: ₹28.94 · 9,15,576 shares22 May 2026: ₹29.28 · 26,50,311 shares25 May 2026: ₹29.75 · 12,90,550 shares26 May 2026: ₹30.38 · 26,09,262 shares27 May 2026: ₹30.97 · 12,85,040 shares29 May 2026: ₹30.19 · 12,09,828 shares1 Jun 2026: ₹29.82 · 8,47,275 shares2 Jun 2026: ₹30.40 · 10,00,577 shares3 Jun 2026: ₹30.48 · 14,70,319 shares4 Jun 2026: ₹30.80 · 16,04,951 shares5 Jun 2026: ₹31.00 · 32,88,526 shares8 Jun 2026: ₹29.77 · 7,88,288 shares9 Jun 2026: ₹30.14 · 6,60,346 shares10 Jun 2026: ₹29.15 · 9,05,964 shares11 Jun 2026: ₹28.56 · 8,18,853 shares12 Jun 2026: ₹30.84 · 76,39,206 shares15 Jun 2026: ₹31.15 · 19,74,350 shares16 Jun 2026: ₹31.24 · 16,48,330 shares17 Jun 2026: ₹32.15 · 63,42,453 shares18 Jun 2026: ₹32.04 · 12,16,039 shares19 Jun 2026: ₹31.87 · 15,34,615 shares22 Jun 2026: ₹32.01 · 21,65,137 shares23 Jun 2026: ₹30.99 · 10,99,791 shares24 Jun 2026: ₹30.64 · 8,84,760 shares25 Jun 2026: ₹30.15 · 8,17,293 shares29 Jun 2026: ₹29.68 · 8,53,738 shares30 Jun 2026: ₹29.54 · 8,18,703 shares1 Jul 2026: ₹29.88 · 13,66,035 shares2 Jul 2026: ₹30.44 · 50,13,956 shares3 Jul 2026: ₹30.00 · 11,94,917 shares6 Jul 2026: ₹29.98 · 30,36,720 shares7 Jul 2026: ₹28.97 · 14,14,499 shares8 Jul 2026: ₹28.19 · 15,89,570 shares9 Jul 2026: ₹28.95 · 11,65,534 shares10 Jul 2026: ₹29.27 · 10,10,163 shares13 Jul 2026: ₹29.31 · 7,80,084 shares14 Jul 2026: ₹28.68 · 6,13,148 shares15 Jul 2026: ₹28.42 · 7,36,529 shares16 Jul 2026: ₹28.76 · 7,88,446 shares17 Jul 2026: ₹28.09 · 8,04,632 shares20 Jul 2026: ₹28.12 · 6,67,637 shares21 Jul 2026: ₹28.04 · 4,62,755 shares22 Jul 2026: ₹27.69 · 19,95,077 shares23 Jul 2026: ₹26.75 · 9,22,900 shares24 Jul 2026: ₹27.11 · 8,52,105 shares27 Jul 2026: ₹27.17 · 4,02,941 shares28 Jul 2026: ₹26.75 · 4,05,710 shares29 Jul 2026: ₹27.20 · 4,18,133 shares30 Jul 2026: ₹27.00 · 2,91,382 shares31 Jul 2026: ₹27.03 · 6,26,351 shares3 Aug 2026: ₹28.11 · 13,25,102 shares4 Aug 2026: ₹27.81 · 4,19,957 shares5 Aug 2026: ₹27.70 · 5,17,071 shares6 Aug 2026: ₹27.69 · 4,51,850 shares7 Aug 2026: ₹27.81 · 3,59,254 shares10 Aug 2026: ₹27.51 · 4,83,557 shares11 Aug 2026: ₹27.37 · 3,90,253 shares12 Aug 2026: ₹26.99 · 3,76,690 shares13 Aug 2026: ₹26.54 · 11,88,471 shares14 Aug 2026: ₹26.35 · 4,60,875 shares17 Aug 2026: ₹27.08 · 54,19,131 shares18 Aug 2026: ₹27.08 · 8,70,655 shares19 Aug 2026: ₹26.71 · 4,01,932 shares20 Aug 2026: ₹26.79 · 3,92,398 shares21 Aug 2026: ₹26.82 · 3,16,331 shares24 Aug 2026: ₹26.46 · 4,82,430 shares25 Aug 2026: ₹26.57 · 4,94,319 shares26 Aug 2026: ₹26.79 · 15,26,525 shares27 Aug 2026: ₹26.56 · 4,46,896 shares28 Aug 2026: ₹27.25 · 39,12,822 shares31 Aug 2026: ₹27.22 · 7,57,661 shares1 Sep 2026: ₹26.68 · 5,13,071 shares2 Sep 2026: ₹26.43 · 3,98,024 shares3 Sep 2026: ₹26.42 · 3,24,235 shares4 Sep 2026: ₹26.55 · 5,18,060 shares7 Sep 2026: ₹26.05 · 8,26,835 shares8 Sep 2026: ₹25.35 · 9,71,725 shares9 Sep 2026: ₹25.21 · 5,01,277 shares10 Sep 2026: ₹25.10 · 4,58,177 shares11 Sep 2026: ₹24.74 · 5,81,753 shares15 Sep 2026: ₹23.70 · 10,71,039 shares16 Sep 2026: ₹23.84 · 5,97,123 shares17 Sep 2026: ₹23.77 · 7,14,491 shares18 Sep 2026: ₹23.80 · 7,78,801 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.23 · 32,30,915 shares18 Sep 2025: ₹45.20 · 14,38,759 shares19 Sep 2025: ₹45.14 · 19,06,911 shares22 Sep 2025: ₹44.71 · 17,31,770 shares23 Sep 2025: ₹44.10 · 13,71,276 shares24 Sep 2025: ₹43.30 · 13,59,881 shares25 Sep 2025: ₹42.63 · 13,18,029 shares26 Sep 2025: ₹42.75 · 18,98,006 shares29 Sep 2025: ₹43.32 · 26,85,759 shares30 Sep 2025: ₹43.06 · 7,50,882 shares1 Oct 2025: ₹43.08 · 8,90,921 shares3 Oct 2025: ₹43.52 · 11,65,282 shares6 Oct 2025: ₹43.02 · 9,30,377 shares7 Oct 2025: ₹43.17 · 25,21,766 shares8 Oct 2025: ₹42.98 · 20,60,850 shares9 Oct 2025: ₹42.69 · 14,15,636 shares10 Oct 2025: ₹42.95 · 18,69,426 shares13 Oct 2025: ₹42.47 · 9,91,499 shares14 Oct 2025: ₹42.25 · 12,47,074 shares15 Oct 2025: ₹42.18 · 8,25,859 shares16 Oct 2025: ₹42.11 · 8,17,435 shares17 Oct 2025: ₹41.58 · 8,24,242 shares20 Oct 2025: ₹41.50 · 9,63,528 shares21 Oct 2025: ₹41.78 · 2,38,292 shares23 Oct 2025: ₹42.09 · 10,11,349 shares24 Oct 2025: ₹41.99 · 8,89,400 shares27 Oct 2025: ₹42.22 · 37,88,018 shares28 Oct 2025: ₹42.12 · 9,69,717 shares29 Oct 2025: ₹42.09 · 11,68,907 shares30 Oct 2025: ₹41.95 · 7,72,985 shares31 Oct 2025: ₹41.72 · 7,07,256 shares3 Nov 2025: ₹42.51 · 34,43,804 shares4 Nov 2025: ₹41.86 · 9,31,833 shares6 Nov 2025: ₹41.11 · 11,31,491 shares7 Nov 2025: ₹40.86 · 11,40,064 shares10 Nov 2025: ₹40.51 · 7,19,073 shares11 Nov 2025: ₹41.30 · 17,13,547 shares12 Nov 2025: ₹40.91 · 9,09,380 shares13 Nov 2025: ₹40.76 · 7,07,365 shares14 Nov 2025: ₹41.05 · 11,78,495 shares17 Nov 2025: ₹40.84 · 8,53,318 shares18 Nov 2025: ₹40.19 · 9,44,608 shares19 Nov 2025: ₹39.57 · 9,34,162 shares20 Nov 2025: ₹39.62 · 8,16,165 shares21 Nov 2025: ₹39.03 · 7,32,979 shares24 Nov 2025: ₹38.04 · 10,38,731 shares25 Nov 2025: ₹37.96 · 15,07,011 shares26 Nov 2025: ₹38.40 · 5,75,940 shares27 Nov 2025: ₹38.62 · 11,46,076 shares28 Nov 2025: ₹38.32 · 6,10,233 shares1 Dec 2025: ₹38.05 · 6,63,409 shares2 Dec 2025: ₹37.82 · 6,60,040 shares3 Dec 2025: ₹37.50 · 8,73,073 shares4 Dec 2025: ₹37.02 · 8,29,576 shares5 Dec 2025: ₹36.47 · 7,97,741 shares8 Dec 2025: ₹34.97 · 12,73,728 shares9 Dec 2025: ₹36.34 · 75,70,363 shares10 Dec 2025: ₹37.36 · 34,31,948 shares11 Dec 2025: ₹37.50 · 15,16,799 shares12 Dec 2025: ₹36.86 · 10,95,307 shares15 Dec 2025: ₹36.19 · 7,28,562 shares16 Dec 2025: ₹36.69 · 1,27,87,146 shares17 Dec 2025: ₹35.74 · 15,28,339 shares18 Dec 2025: ₹35.93 · 11,00,342 shares19 Dec 2025: ₹36.05 · 14,76,521 shares22 Dec 2025: ₹35.99 · 12,33,324 shares23 Dec 2025: ₹36.64 · 24,88,478 shares24 Dec 2025: ₹36.85 · 58,47,763 shares26 Dec 2025: ₹37.09 · 20,77,005 shares29 Dec 2025: ₹36.15 · 14,90,082 shares30 Dec 2025: ₹36.33 · 20,88,679 shares31 Dec 2025: ₹36.00 · 55,03,862 shares1 Jan 2026: ₹36.50 · 18,95,380 shares2 Jan 2026: ₹36.77 · 11,63,453 shares5 Jan 2026: ₹36.62 · 12,89,803 shares6 Jan 2026: ₹36.07 · 10,06,090 shares7 Jan 2026: ₹36.00 · 8,49,901 shares8 Jan 2026: ₹34.87 · 12,89,442 shares9 Jan 2026: ₹34.36 · 12,48,439 shares12 Jan 2026: ₹33.53 · 11,54,922 shares13 Jan 2026: ₹33.56 · 7,29,165 shares14 Jan 2026: ₹33.69 · 7,45,375 shares16 Jan 2026: ₹33.63 · 8,00,450 shares19 Jan 2026: ₹32.91 · 8,11,954 shares20 Jan 2026: ₹30.90 · 15,05,263 shares21 Jan 2026: ₹30.00 · 22,04,385 shares22 Jan 2026: ₹30.32 · 11,81,975 shares23 Jan 2026: ₹28.85 · 15,14,985 shares27 Jan 2026: ₹30.99 · 85,46,208 shares28 Jan 2026: ₹31.18 · 19,32,410 shares29 Jan 2026: ₹30.79 · 11,78,622 shares30 Jan 2026: ₹33.90 · 1,99,68,423 shares1 Feb 2026: ₹32.18 · 48,53,161 shares2 Feb 2026: ₹31.14 · 27,75,827 shares3 Feb 2026: ₹32.04 · 18,29,127 shares4 Feb 2026: ₹32.34 · 10,86,658 shares5 Feb 2026: ₹31.67 · 8,00,062 shares6 Feb 2026: ₹31.18 · 8,58,040 shares9 Feb 2026: ₹32.99 · 23,22,006 shares10 Feb 2026: ₹33.17 · 20,24,887 shares11 Feb 2026: ₹32.74 · 8,18,663 shares12 Feb 2026: ₹32.13 · 6,08,161 shares13 Feb 2026: ₹31.42 · 7,51,479 shares16 Feb 2026: ₹31.05 · 6,04,803 shares17 Feb 2026: ₹31.25 · 6,87,650 shares18 Feb 2026: ₹31.05 · 6,84,951 shares19 Feb 2026: ₹30.58 · 7,33,027 shares20 Feb 2026: ₹30.24 · 6,61,246 shares23 Feb 2026: ₹30.03 · 8,14,728 shares24 Feb 2026: ₹29.69 · 10,26,590 shares25 Feb 2026: ₹29.47 · 8,22,096 shares26 Feb 2026: ₹30.16 · 13,46,030 shares27 Feb 2026: ₹29.74 · 5,68,189 shares2 Mar 2026: ₹28.23 · 13,42,772 shares4 Mar 2026: ₹27.05 · 16,72,065 shares5 Mar 2026: ₹27.12 · 18,81,009 shares6 Mar 2026: ₹26.99 · 11,83,934 shares9 Mar 2026: ₹25.34 · 16,59,453 shares10 Mar 2026: ₹26.34 · 14,22,692 shares11 Mar 2026: ₹26.06 · 14,27,187 shares12 Mar 2026: ₹26.08 · 23,11,959 shares13 Mar 2026: ₹25.13 · 13,98,498 shares16 Mar 2026: ₹24.63 · 19,21,785 shares17 Mar 2026: ₹24.23 · 17,10,985 shares18 Mar 2026: ₹25.66 · 20,72,811 shares19 Mar 2026: ₹24.64 · 14,29,906 shares20 Mar 2026: ₹24.75 · 12,66,152 shares23 Mar 2026: ₹23.25 · 14,35,249 shares24 Mar 2026: ₹23.98 · 17,87,254 shares25 Mar 2026: ₹24.68 · 24,35,289 shares27 Mar 2026: ₹23.02 · 25,96,051 shares30 Mar 2026: ₹21.47 · 24,20,741 shares1 Apr 2026: ₹24.11 · 32,18,916 shares2 Apr 2026: ₹24.53 · 20,72,279 shares6 Apr 2026: ₹25.62 · 18,58,873 shares7 Apr 2026: ₹25.68 · 20,37,969 shares8 Apr 2026: ₹28.04 · 29,68,414 shares9 Apr 2026: ₹28.02 · 15,26,505 shares10 Apr 2026: ₹29.42 · 36,93,043 shares13 Apr 2026: ₹30.77 · 72,71,004 shares15 Apr 2026: ₹32.93 · 66,31,530 shares16 Apr 2026: ₹33.33 · 31,87,105 shares17 Apr 2026: ₹33.34 · 35,54,661 shares20 Apr 2026: ₹32.26 · 14,64,968 shares21 Apr 2026: ₹32.11 · 10,04,536 shares22 Apr 2026: ₹32.11 · 14,95,869 shares23 Apr 2026: ₹31.77 · 22,51,027 shares24 Apr 2026: ₹30.61 · 11,01,686 shares27 Apr 2026: ₹31.75 · 10,97,507 shares28 Apr 2026: ₹31.74 · 10,51,952 shares29 Apr 2026: ₹31.48 · 6,95,360 shares30 Apr 2026: ₹31.18 · 6,07,477 shares4 May 2026: ₹31.18 · 7,76,765 shares5 May 2026: ₹31.33 · 10,56,673 shares6 May 2026: ₹31.85 · 8,58,124 shares7 May 2026: ₹32.39 · 17,15,120 shares8 May 2026: ₹32.09 · 30,05,068 shares11 May 2026: ₹29.96 · 27,06,495 shares12 May 2026: ₹28.71 · 13,26,841 shares13 May 2026: ₹29.14 · 24,15,175 shares14 May 2026: ₹29.51 · 14,93,350 shares15 May 2026: ₹29.23 · 8,79,543 shares18 May 2026: ₹28.58 · 9,70,035 shares19 May 2026: ₹29.06 · 8,82,729 shares20 May 2026: ₹28.74 · 5,91,266 shares21 May 2026: ₹28.94 · 9,15,576 shares22 May 2026: ₹29.28 · 26,50,311 shares25 May 2026: ₹29.75 · 12,90,550 shares26 May 2026: ₹30.38 · 26,09,262 shares27 May 2026: ₹30.97 · 12,85,040 shares29 May 2026: ₹30.19 · 12,09,828 shares1 Jun 2026: ₹29.82 · 8,47,275 shares2 Jun 2026: ₹30.40 · 10,00,577 shares3 Jun 2026: ₹30.48 · 14,70,319 shares4 Jun 2026: ₹30.80 · 16,04,951 shares5 Jun 2026: ₹31.00 · 32,88,526 shares8 Jun 2026: ₹29.77 · 7,88,288 shares9 Jun 2026: ₹30.14 · 6,60,346 shares10 Jun 2026: ₹29.15 · 9,05,964 shares11 Jun 2026: ₹28.56 · 8,18,853 shares12 Jun 2026: ₹30.84 · 76,39,206 shares15 Jun 2026: ₹31.15 · 19,74,350 shares16 Jun 2026: ₹31.24 · 16,48,330 shares17 Jun 2026: ₹32.15 · 63,42,453 shares18 Jun 2026: ₹32.04 · 12,16,039 shares19 Jun 2026: ₹31.87 · 15,34,615 shares22 Jun 2026: ₹32.01 · 21,65,137 shares23 Jun 2026: ₹30.99 · 10,99,791 shares24 Jun 2026: ₹30.64 · 8,84,760 shares25 Jun 2026: ₹30.15 · 8,17,293 shares29 Jun 2026: ₹29.68 · 8,53,738 shares30 Jun 2026: ₹29.54 · 8,18,703 shares1 Jul 2026: ₹29.88 · 13,66,035 shares2 Jul 2026: ₹30.44 · 50,13,956 shares3 Jul 2026: ₹30.00 · 11,94,917 shares6 Jul 2026: ₹29.98 · 30,36,720 shares7 Jul 2026: ₹28.97 · 14,14,499 shares8 Jul 2026: ₹28.19 · 15,89,570 shares9 Jul 2026: ₹28.95 · 11,65,534 shares10 Jul 2026: ₹29.27 · 10,10,163 shares13 Jul 2026: ₹29.31 · 7,80,084 shares14 Jul 2026: ₹28.68 · 6,13,148 shares15 Jul 2026: ₹28.42 · 7,36,529 shares16 Jul 2026: ₹28.76 · 7,88,446 shares17 Jul 2026: ₹28.09 · 8,04,632 shares20 Jul 2026: ₹28.12 · 6,67,637 shares21 Jul 2026: ₹28.04 · 4,62,755 shares22 Jul 2026: ₹27.69 · 19,95,077 shares23 Jul 2026: ₹26.75 · 9,22,900 shares24 Jul 2026: ₹27.11 · 8,52,105 shares27 Jul 2026: ₹27.17 · 4,02,941 shares28 Jul 2026: ₹26.75 · 4,05,710 shares29 Jul 2026: ₹27.20 · 4,18,133 shares30 Jul 2026: ₹27.00 · 2,91,382 shares31 Jul 2026: ₹27.03 · 6,26,351 shares3 Aug 2026: ₹28.11 · 13,25,102 shares4 Aug 2026: ₹27.81 · 4,19,957 shares5 Aug 2026: ₹27.70 · 5,17,071 shares6 Aug 2026: ₹27.69 · 4,51,850 shares7 Aug 2026: ₹27.81 · 3,59,254 shares10 Aug 2026: ₹27.51 · 4,83,557 shares11 Aug 2026: ₹27.37 · 3,90,253 shares12 Aug 2026: ₹26.99 · 3,76,690 shares13 Aug 2026: ₹26.54 · 11,88,471 shares14 Aug 2026: ₹26.35 · 4,60,875 shares17 Aug 2026: ₹27.08 · 54,19,131 shares18 Aug 2026: ₹27.08 · 8,70,655 shares19 Aug 2026: ₹26.71 · 4,01,932 shares20 Aug 2026: ₹26.79 · 3,92,398 shares21 Aug 2026: ₹26.82 · 3,16,331 shares24 Aug 2026: ₹26.46 · 4,82,430 shares25 Aug 2026: ₹26.57 · 4,94,319 shares26 Aug 2026: ₹26.79 · 15,26,525 shares27 Aug 2026: ₹26.56 · 4,46,896 shares28 Aug 2026: ₹27.25 · 39,12,822 shares31 Aug 2026: ₹27.22 · 7,57,661 shares1 Sep 2026: ₹26.68 · 5,13,071 shares2 Sep 2026: ₹26.43 · 3,98,024 shares3 Sep 2026: ₹26.42 · 3,24,235 shares4 Sep 2026: ₹26.55 · 5,18,060 shares7 Sep 2026: ₹26.05 · 8,26,835 shares8 Sep 2026: ₹25.35 · 9,71,725 shares9 Sep 2026: ₹25.21 · 5,01,277 shares10 Sep 2026: ₹25.10 · 4,58,177 shares11 Sep 2026: ₹24.74 · 5,81,753 shares15 Sep 2026: ₹23.70 · 10,71,039 shares16 Sep 2026: ₹23.84 · 5,97,123 shares17 Sep 2026: ₹23.77 · 7,14,491 shares18 Sep 2026: ₹23.80 · 7,78,801 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.23 · 32,30,915 shares18 Sep 2025: ₹45.20 · 14,38,759 shares19 Sep 2025: ₹45.14 · 19,06,911 shares22 Sep 2025: ₹44.71 · 17,31,770 shares23 Sep 2025: ₹44.10 · 13,71,276 shares24 Sep 2025: ₹43.30 · 13,59,881 shares25 Sep 2025: ₹42.63 · 13,18,029 shares26 Sep 2025: ₹42.75 · 18,98,006 shares29 Sep 2025: ₹43.32 · 26,85,759 shares30 Sep 2025: ₹43.06 · 7,50,882 shares1 Oct 2025: ₹43.08 · 8,90,921 shares3 Oct 2025: ₹43.52 · 11,65,282 shares6 Oct 2025: ₹43.02 · 9,30,377 shares7 Oct 2025: ₹43.17 · 25,21,766 shares8 Oct 2025: ₹42.98 · 20,60,850 shares9 Oct 2025: ₹42.69 · 14,15,636 shares10 Oct 2025: ₹42.95 · 18,69,426 shares13 Oct 2025: ₹42.47 · 9,91,499 shares14 Oct 2025: ₹42.25 · 12,47,074 shares15 Oct 2025: ₹42.18 · 8,25,859 shares16 Oct 2025: ₹42.11 · 8,17,435 shares17 Oct 2025: ₹41.58 · 8,24,242 shares20 Oct 2025: ₹41.50 · 9,63,528 shares21 Oct 2025: ₹41.78 · 2,38,292 shares23 Oct 2025: ₹42.09 · 10,11,349 shares24 Oct 2025: ₹41.99 · 8,89,400 shares27 Oct 2025: ₹42.22 · 37,88,018 shares28 Oct 2025: ₹42.12 · 9,69,717 shares29 Oct 2025: ₹42.09 · 11,68,907 shares30 Oct 2025: ₹41.95 · 7,72,985 shares31 Oct 2025: ₹41.72 · 7,07,256 shares3 Nov 2025: ₹42.51 · 34,43,804 shares4 Nov 2025: ₹41.86 · 9,31,833 shares6 Nov 2025: ₹41.11 · 11,31,491 shares7 Nov 2025: ₹40.86 · 11,40,064 shares10 Nov 2025: ₹40.51 · 7,19,073 shares11 Nov 2025: ₹41.30 · 17,13,547 shares12 Nov 2025: ₹40.91 · 9,09,380 shares13 Nov 2025: ₹40.76 · 7,07,365 shares14 Nov 2025: ₹41.05 · 11,78,495 shares17 Nov 2025: ₹40.84 · 8,53,318 shares18 Nov 2025: ₹40.19 · 9,44,608 shares19 Nov 2025: ₹39.57 · 9,34,162 shares20 Nov 2025: ₹39.62 · 8,16,165 shares21 Nov 2025: ₹39.03 · 7,32,979 shares24 Nov 2025: ₹38.04 · 10,38,731 shares25 Nov 2025: ₹37.96 · 15,07,011 shares26 Nov 2025: ₹38.40 · 5,75,940 shares27 Nov 2025: ₹38.62 · 11,46,076 shares28 Nov 2025: ₹38.32 · 6,10,233 shares1 Dec 2025: ₹38.05 · 6,63,409 shares2 Dec 2025: ₹37.82 · 6,60,040 shares3 Dec 2025: ₹37.50 · 8,73,073 shares4 Dec 2025: ₹37.02 · 8,29,576 shares5 Dec 2025: ₹36.47 · 7,97,741 shares8 Dec 2025: ₹34.97 · 12,73,728 shares9 Dec 2025: ₹36.34 · 75,70,363 shares10 Dec 2025: ₹37.36 · 34,31,948 shares11 Dec 2025: ₹37.50 · 15,16,799 shares12 Dec 2025: ₹36.86 · 10,95,307 shares15 Dec 2025: ₹36.19 · 7,28,562 shares16 Dec 2025: ₹36.69 · 1,27,87,146 shares17 Dec 2025: ₹35.74 · 15,28,339 shares18 Dec 2025: ₹35.93 · 11,00,342 shares19 Dec 2025: ₹36.05 · 14,76,521 shares22 Dec 2025: ₹35.99 · 12,33,324 shares23 Dec 2025: ₹36.64 · 24,88,478 shares24 Dec 2025: ₹36.85 · 58,47,763 shares26 Dec 2025: ₹37.09 · 20,77,005 shares29 Dec 2025: ₹36.15 · 14,90,082 shares30 Dec 2025: ₹36.33 · 20,88,679 shares31 Dec 2025: ₹36.00 · 55,03,862 shares1 Jan 2026: ₹36.50 · 18,95,380 shares2 Jan 2026: ₹36.77 · 11,63,453 shares5 Jan 2026: ₹36.62 · 12,89,803 shares6 Jan 2026: ₹36.07 · 10,06,090 shares7 Jan 2026: ₹36.00 · 8,49,901 shares8 Jan 2026: ₹34.87 · 12,89,442 shares9 Jan 2026: ₹34.36 · 12,48,439 shares12 Jan 2026: ₹33.53 · 11,54,922 shares13 Jan 2026: ₹33.56 · 7,29,165 shares14 Jan 2026: ₹33.69 · 7,45,375 shares16 Jan 2026: ₹33.63 · 8,00,450 shares19 Jan 2026: ₹32.91 · 8,11,954 shares20 Jan 2026: ₹30.90 · 15,05,263 shares21 Jan 2026: ₹30.00 · 22,04,385 shares22 Jan 2026: ₹30.32 · 11,81,975 shares23 Jan 2026: ₹28.85 · 15,14,985 shares27 Jan 2026: ₹30.99 · 85,46,208 shares28 Jan 2026: ₹31.18 · 19,32,410 shares29 Jan 2026: ₹30.79 · 11,78,622 shares30 Jan 2026: ₹33.90 · 1,99,68,423 shares1 Feb 2026: ₹32.18 · 48,53,161 shares2 Feb 2026: ₹31.14 · 27,75,827 shares3 Feb 2026: ₹32.04 · 18,29,127 shares4 Feb 2026: ₹32.34 · 10,86,658 shares5 Feb 2026: ₹31.67 · 8,00,062 shares6 Feb 2026: ₹31.18 · 8,58,040 shares9 Feb 2026: ₹32.99 · 23,22,006 shares10 Feb 2026: ₹33.17 · 20,24,887 shares11 Feb 2026: ₹32.74 · 8,18,663 shares12 Feb 2026: ₹32.13 · 6,08,161 shares13 Feb 2026: ₹31.42 · 7,51,479 shares16 Feb 2026: ₹31.05 · 6,04,803 shares17 Feb 2026: ₹31.25 · 6,87,650 shares18 Feb 2026: ₹31.05 · 6,84,951 shares19 Feb 2026: ₹30.58 · 7,33,027 shares20 Feb 2026: ₹30.24 · 6,61,246 shares23 Feb 2026: ₹30.03 · 8,14,728 shares24 Feb 2026: ₹29.69 · 10,26,590 shares25 Feb 2026: ₹29.47 · 8,22,096 shares26 Feb 2026: ₹30.16 · 13,46,030 shares27 Feb 2026: ₹29.74 · 5,68,189 shares2 Mar 2026: ₹28.23 · 13,42,772 shares4 Mar 2026: ₹27.05 · 16,72,065 shares5 Mar 2026: ₹27.12 · 18,81,009 shares6 Mar 2026: ₹26.99 · 11,83,934 shares9 Mar 2026: ₹25.34 · 16,59,453 shares10 Mar 2026: ₹26.34 · 14,22,692 shares11 Mar 2026: ₹26.06 · 14,27,187 shares12 Mar 2026: ₹26.08 · 23,11,959 shares13 Mar 2026: ₹25.13 · 13,98,498 shares16 Mar 2026: ₹24.63 · 19,21,785 shares17 Mar 2026: ₹24.23 · 17,10,985 shares18 Mar 2026: ₹25.66 · 20,72,811 shares19 Mar 2026: ₹24.64 · 14,29,906 shares20 Mar 2026: ₹24.75 · 12,66,152 shares23 Mar 2026: ₹23.25 · 14,35,249 shares24 Mar 2026: ₹23.98 · 17,87,254 shares25 Mar 2026: ₹24.68 · 24,35,289 shares27 Mar 2026: ₹23.02 · 25,96,051 shares30 Mar 2026: ₹21.47 · 24,20,741 shares1 Apr 2026: ₹24.11 · 32,18,916 shares2 Apr 2026: ₹24.53 · 20,72,279 shares6 Apr 2026: ₹25.62 · 18,58,873 shares7 Apr 2026: ₹25.68 · 20,37,969 shares8 Apr 2026: ₹28.04 · 29,68,414 shares9 Apr 2026: ₹28.02 · 15,26,505 shares10 Apr 2026: ₹29.42 · 36,93,043 shares13 Apr 2026: ₹30.77 · 72,71,004 shares15 Apr 2026: ₹32.93 · 66,31,530 shares16 Apr 2026: ₹33.33 · 31,87,105 shares17 Apr 2026: ₹33.34 · 35,54,661 shares20 Apr 2026: ₹32.26 · 14,64,968 shares21 Apr 2026: ₹32.11 · 10,04,536 shares22 Apr 2026: ₹32.11 · 14,95,869 shares23 Apr 2026: ₹31.77 · 22,51,027 shares24 Apr 2026: ₹30.61 · 11,01,686 shares27 Apr 2026: ₹31.75 · 10,97,507 shares28 Apr 2026: ₹31.74 · 10,51,952 shares29 Apr 2026: ₹31.48 · 6,95,360 shares30 Apr 2026: ₹31.18 · 6,07,477 shares4 May 2026: ₹31.18 · 7,76,765 shares5 May 2026: ₹31.33 · 10,56,673 shares6 May 2026: ₹31.85 · 8,58,124 shares7 May 2026: ₹32.39 · 17,15,120 shares8 May 2026: ₹32.09 · 30,05,068 shares11 May 2026: ₹29.96 · 27,06,495 shares12 May 2026: ₹28.71 · 13,26,841 shares13 May 2026: ₹29.14 · 24,15,175 shares14 May 2026: ₹29.51 · 14,93,350 shares15 May 2026: ₹29.23 · 8,79,543 shares18 May 2026: ₹28.58 · 9,70,035 shares19 May 2026: ₹29.06 · 8,82,729 shares20 May 2026: ₹28.74 · 5,91,266 shares21 May 2026: ₹28.94 · 9,15,576 shares22 May 2026: ₹29.28 · 26,50,311 shares25 May 2026: ₹29.75 · 12,90,550 shares26 May 2026: ₹30.38 · 26,09,262 shares27 May 2026: ₹30.97 · 12,85,040 shares29 May 2026: ₹30.19 · 12,09,828 shares1 Jun 2026: ₹29.82 · 8,47,275 shares2 Jun 2026: ₹30.40 · 10,00,577 shares3 Jun 2026: ₹30.48 · 14,70,319 shares4 Jun 2026: ₹30.80 · 16,04,951 shares5 Jun 2026: ₹31.00 · 32,88,526 shares8 Jun 2026: ₹29.77 · 7,88,288 shares9 Jun 2026: ₹30.14 · 6,60,346 shares10 Jun 2026: ₹29.15 · 9,05,964 shares11 Jun 2026: ₹28.56 · 8,18,853 shares12 Jun 2026: ₹30.84 · 76,39,206 shares15 Jun 2026: ₹31.15 · 19,74,350 shares16 Jun 2026: ₹31.24 · 16,48,330 shares17 Jun 2026: ₹32.15 · 63,42,453 shares18 Jun 2026: ₹32.04 · 12,16,039 shares19 Jun 2026: ₹31.87 · 15,34,615 shares22 Jun 2026: ₹32.01 · 21,65,137 shares23 Jun 2026: ₹30.99 · 10,99,791 shares24 Jun 2026: ₹30.64 · 8,84,760 shares25 Jun 2026: ₹30.15 · 8,17,293 shares29 Jun 2026: ₹29.68 · 8,53,738 shares30 Jun 2026: ₹29.54 · 8,18,703 shares1 Jul 2026: ₹29.88 · 13,66,035 shares2 Jul 2026: ₹30.44 · 50,13,956 shares3 Jul 2026: ₹30.00 · 11,94,917 shares6 Jul 2026: ₹29.98 · 30,36,720 shares7 Jul 2026: ₹28.97 · 14,14,499 shares8 Jul 2026: ₹28.19 · 15,89,570 shares9 Jul 2026: ₹28.95 · 11,65,534 shares10 Jul 2026: ₹29.27 · 10,10,163 shares13 Jul 2026: ₹29.31 · 7,80,084 shares14 Jul 2026: ₹28.68 · 6,13,148 shares15 Jul 2026: ₹28.42 · 7,36,529 shares16 Jul 2026: ₹28.76 · 7,88,446 shares17 Jul 2026: ₹28.09 · 8,04,632 shares20 Jul 2026: ₹28.12 · 6,67,637 shares21 Jul 2026: ₹28.04 · 4,62,755 shares22 Jul 2026: ₹27.69 · 19,95,077 shares23 Jul 2026: ₹26.75 · 9,22,900 shares24 Jul 2026: ₹27.11 · 8,52,105 shares27 Jul 2026: ₹27.17 · 4,02,941 shares28 Jul 2026: ₹26.75 · 4,05,710 shares29 Jul 2026: ₹27.20 · 4,18,133 shares30 Jul 2026: ₹27.00 · 2,91,382 shares31 Jul 2026: ₹27.03 · 6,26,351 shares3 Aug 2026: ₹28.11 · 13,25,102 shares4 Aug 2026: ₹27.81 · 4,19,957 shares5 Aug 2026: ₹27.70 · 5,17,071 shares6 Aug 2026: ₹27.69 · 4,51,850 shares7 Aug 2026: ₹27.81 · 3,59,254 shares10 Aug 2026: ₹27.51 · 4,83,557 shares11 Aug 2026: ₹27.37 · 3,90,253 shares12 Aug 2026: ₹26.99 · 3,76,690 shares13 Aug 2026: ₹26.54 · 11,88,471 shares14 Aug 2026: ₹26.35 · 4,60,875 shares17 Aug 2026: ₹27.08 · 54,19,131 shares18 Aug 2026: ₹27.08 · 8,70,655 shares19 Aug 2026: ₹26.71 · 4,01,932 shares20 Aug 2026: ₹26.79 · 3,92,398 shares21 Aug 2026: ₹26.82 · 3,16,331 shares24 Aug 2026: ₹26.46 · 4,82,430 shares25 Aug 2026: ₹26.57 · 4,94,319 shares26 Aug 2026: ₹26.79 · 15,26,525 shares27 Aug 2026: ₹26.56 · 4,46,896 shares28 Aug 2026: ₹27.25 · 39,12,822 shares31 Aug 2026: ₹27.22 · 7,57,661 shares1 Sep 2026: ₹26.68 · 5,13,071 shares2 Sep 2026: ₹26.43 · 3,98,024 shares3 Sep 2026: ₹26.42 · 3,24,235 shares4 Sep 2026: ₹26.55 · 5,18,060 shares7 Sep 2026: ₹26.05 · 8,26,835 shares8 Sep 2026: ₹25.35 · 9,71,725 shares9 Sep 2026: ₹25.21 · 5,01,277 shares10 Sep 2026: ₹25.10 · 4,58,177 shares11 Sep 2026: ₹24.74 · 5,81,753 shares15 Sep 2026: ₹23.70 · 10,71,039 shares16 Sep 2026: ₹23.84 · 5,97,123 shares17 Sep 2026: ₹23.77 · 7,14,491 shares18 Sep 2026: ₹23.80 · 7,78,801 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.