ANVESHAN
Theme
Create account
Stocks · TRITURBINE · Electrical Equipment · small cap

TRIVENI TURBINE LIMITED

Last close
₹567.80
18 Sep 2026 · +5.1% over the year
Held by
69funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 44.1% · -19.74% over 3 months
Days to exit
293
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 80 rows: 69 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)
Focused · held 4.0 yrs
3.12% Sep 2022 ₹234.90 +142% -1.20% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 3.3 yrs
2.94% Sep 2022 ₹234.90 +142% -0.01% added
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 2.6 yrs
2.21% May 2021 ₹101.35 +460% -0.79% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.7 yrs
2.09% Dec 2023 ₹424.15 +34% -0.93% trimmed
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.3 yrs
1.95% May 2025 ₹581.25 −2% -0.86% trimmed
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 3.5 yrs
1.90% Oct 2019 ₹100.80 +463% -0.68% trimmed
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
1.52% Dec 2025 ₹538.25 +5% -0.73% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.6 yrs
1.45% Apr 2014 ₹70.30 +708% -0.20% added
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
1.45% Jan 2025 ₹670.35 −15% -0.57% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 1.6 yrs
1.36% Feb 2025 ₹486.00 +17% -0.58% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
1.22% Apr 2017 ₹137.75 +312% -0.24% added
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 9.5 yrs
1.14% Apr 2014 ₹70.30 +708% -0.36% held
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
1.08% May 2023 ₹399.50 +42% -0.52% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 4.6 yrs
0.98% Nov 2018 ₹115.00 +394% -0.38% trimmed
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
0.93% May 2025 ₹581.25 −2% -0.43% trimmed
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
0.92% Mar 2024 ₹536.70 +6% -0.34% held
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.91% Sep 2025 ₹518.95 +9% -0.41% trimmed
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 3.9 yrs
0.85% Sep 2019 ₹103.50 +449% -0.37% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 4.0 yrs
0.85% Sep 2022 ₹234.90 +142% -0.24% added
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2 mo
0.85% Jan 2023 ₹271.25 +109% +0.85% entered
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.82% Feb 2024 ₹498.20 +14% -0.07% added
Canara Robeco Small Cap Fund
Small Cap · held 2.8 yrs
0.82% Nov 2023 ₹430.85 +32% -0.54% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.80% Aug 2025 ₹519.10 +9% +0.09% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 1.6 yrs
0.75% Feb 2021 ₹100.85 +463% -0.22% held
HSBC ELSS Tax saver Fund
ELSS · held 3.3 yrs
0.73% May 2023 ₹399.50 +42% -0.26% held
HSBC Midcap Fund
Mid Cap · held 4 mo
0.73% May 2026 ₹741.50 −23% -0.04% added
UTI - Mid Cap Fund
Mid Cap · held 2.1 yrs
0.64% Jan 2014 ₹55.65 +920% +0.64% entered
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 4.0 yrs
0.60% Sep 2022 ₹234.90 +142% -0.15% held
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.6 yrs
0.55% Feb 2024 ₹498.20 +14% -0.17% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.42% May 2026 ₹741.50 −23% -0.17% held
UTI Quant Fund
Sectoral/ Thematic · held 1.1 yrs
0.42% Aug 2025 ₹519.10 +9% -0.09% trimmed
Nippon India Multi Cap Fund
Multi Cap · held 8.6 yrs
0.39% Feb 2018 ₹122.00 +365% -0.14% held
Axis Multicap Fund
Multi Cap · held 4 mo
0.37% May 2026 ₹741.50 −23% -0.21% held
SBI MIDCAP FUND
Mid Cap · held 1.5 yrs
0.36% Jan 2023 ₹271.25 +109% +0.36% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.31% May 2024 ₹587.20 −3% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.31% Dec 2023 ₹424.15 +34% -0.11% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.31% Dec 2025 ₹538.25 +5% -0.11% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.31% Mar 2024 ₹536.70 +6% -0.11% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.0 yrs
0.31% Dec 2019 ₹94.05 +504% -0.11% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.31% Mar 2021 ₹101.80 +458% -0.11% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.31% May 2026 ₹741.50 −23% -0.11% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.31% Jan 2023 ₹271.25 +109% -0.11% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.31% Feb 2025 ₹486.00 +17% -0.01% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.31% Aug 2025 ₹519.10 +9% -0.12% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.31% Jul 2026 ₹601.70 −6% +0.31% entered
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.31% Nov 2021 ₹185.90 +205% -0.12% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.31% Nov 2025 ₹536.90 +6% -0.12% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.31% Jun 2026 ₹689.75 −18% — held
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.30% Dec 2025 ₹538.25 +5% -0.12% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.21% Feb 2026 ₹489.20 +16% -0.05% added
1–50 of 80 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.20 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

69 funds hold it, at an average weight of 0.6% each (44.1% summed across holders). At a fifth of average daily volume (7,36,577 shares), the aggregate fund position would take about 293 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Small Cap Fund
Small Cap
-0.57% 1.45% Jan 2025 −15%
UTI - Infrastructure Fund
Sectoral/ Thematic
-0.24% 1.22% Apr 2017 +312%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.24% 0.85% Sep 2022 +142%
ICICI Prudential Small Cap Fund
Small Cap
-0.20% 1.45% Apr 2014 +708%
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.17% 0.55% Feb 2024 +14%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.12% 0.30% Dec 2025 +5%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.12% 0.31% Nov 2025 +6%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.12% 0.31% Nov 2021 +205%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.12% 0.31% Aug 2025 +9%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.31% Dec 2019 +504%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.31% Mar 2021 +458%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.31% Jan 2023 +109%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.11% 0.31% Dec 2023 +34%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.11% 0.31% Mar 2024 +6%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.11% 0.31% Dec 2025 +5%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.11% 0.31% May 2026 −23%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.09% 0.80% Aug 2025 +9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.07% 0.19% Sep 2024 −17%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.07% 0.82% Feb 2024 +14%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.05% 0.21% Feb 2026 +16%
HSBC Midcap Fund
Mid Cap
-0.04% 0.73% May 2026 −23%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.03% Jun 2024 −8%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.01% 0.03% May 2018 +416%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Dec 2024 −23%
Invesco India Infrastructure Fund
Sectoral/ Thematic
-0.01% 2.94% Sep 2022 +142%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Dec 2019 +504%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.03% Sep 2023 +30%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.03% Jul 2024 −5%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Sep 2024 −17%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.01% 0.31% Feb 2025 +17%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.03% Jun 2025 −7%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.03% Jan 2026 +13%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.01% 0.31% May 2024 −3%
1–33 of 33 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹540.15 · 4,64,158 shares18 Sep 2025: ₹537.00 · 4,33,248 shares19 Sep 2025: ₹536.10 · 6,72,003 shares22 Sep 2025: ₹539.80 · 3,21,951 shares23 Sep 2025: ₹530.15 · 8,36,676 shares24 Sep 2025: ₹522.15 · 5,15,428 shares25 Sep 2025: ₹516.15 · 4,50,576 shares26 Sep 2025: ₹515.50 · 3,90,016 shares29 Sep 2025: ₹519.05 · 2,88,508 shares30 Sep 2025: ₹518.95 · 1,67,961 shares1 Oct 2025: ₹523.60 · 1,46,018 shares3 Oct 2025: ₹521.65 · 2,58,289 shares6 Oct 2025: ₹521.80 · 3,28,072 shares7 Oct 2025: ₹523.80 · 8,74,443 shares8 Oct 2025: ₹526.45 · 7,00,792 shares9 Oct 2025: ₹528.00 · 3,19,810 shares10 Oct 2025: ₹526.65 · 4,77,945 shares13 Oct 2025: ₹525.45 · 1,87,016 shares14 Oct 2025: ₹524.15 · 1,88,466 shares15 Oct 2025: ₹523.50 · 2,93,694 shares16 Oct 2025: ₹522.30 · 2,73,811 shares17 Oct 2025: ₹521.30 · 3,38,871 shares20 Oct 2025: ₹518.10 · 2,57,102 shares21 Oct 2025: ₹528.20 · 1,43,579 shares23 Oct 2025: ₹528.75 · 2,06,985 shares24 Oct 2025: ₹523.95 · 1,16,713 shares27 Oct 2025: ₹521.00 · 2,20,159 shares28 Oct 2025: ₹522.30 · 2,17,261 shares29 Oct 2025: ₹536.00 · 3,73,325 shares30 Oct 2025: ₹528.25 · 3,46,132 shares31 Oct 2025: ₹535.30 · 3,44,093 shares3 Nov 2025: ₹540.05 · 3,05,065 shares4 Nov 2025: ₹536.20 · 4,73,209 shares6 Nov 2025: ₹526.25 · 2,05,320 shares7 Nov 2025: ₹515.85 · 2,53,913 shares10 Nov 2025: ₹529.05 · 3,78,648 shares11 Nov 2025: ₹536.20 · 33,54,297 shares12 Nov 2025: ₹543.20 · 5,16,810 shares13 Nov 2025: ₹535.25 · 2,69,506 shares14 Nov 2025: ₹540.55 · 2,20,832 shares17 Nov 2025: ₹537.15 · 4,35,272 shares18 Nov 2025: ₹540.15 · 39,90,380 shares19 Nov 2025: ₹546.70 · 6,37,579 shares20 Nov 2025: ₹541.15 · 2,23,873 shares21 Nov 2025: ₹539.35 · 2,79,100 shares24 Nov 2025: ₹541.55 · 5,40,319 shares25 Nov 2025: ₹538.90 · 2,48,502 shares26 Nov 2025: ₹541.85 · 2,13,640 shares27 Nov 2025: ₹542.10 · 2,20,484 shares28 Nov 2025: ₹536.90 · 2,93,184 shares1 Dec 2025: ₹526.55 · 6,97,870 shares2 Dec 2025: ₹524.45 · 2,86,549 shares3 Dec 2025: ₹545.30 · 14,23,824 shares4 Dec 2025: ₹538.25 · 2,36,770 shares5 Dec 2025: ₹545.40 · 2,18,914 shares8 Dec 2025: ₹537.15 · 3,31,550 shares9 Dec 2025: ₹549.55 · 5,63,199 shares10 Dec 2025: ₹533.40 · 2,72,614 shares11 Dec 2025: ₹524.40 · 5,10,148 shares12 Dec 2025: ₹532.90 · 1,76,028 shares15 Dec 2025: ₹535.55 · 4,32,115 shares16 Dec 2025: ₹527.30 · 2,45,414 shares17 Dec 2025: ₹526.00 · 1,74,275 shares18 Dec 2025: ₹522.85 · 1,28,347 shares19 Dec 2025: ₹528.40 · 2,56,311 shares22 Dec 2025: ₹536.40 · 5,90,859 shares23 Dec 2025: ₹537.80 · 1,34,178 shares24 Dec 2025: ₹545.05 · 2,24,228 shares26 Dec 2025: ₹544.80 · 1,90,895 shares29 Dec 2025: ₹543.60 · 2,27,525 shares30 Dec 2025: ₹532.55 · 5,15,829 shares31 Dec 2025: ₹538.25 · 16,08,226 shares1 Jan 2026: ₹537.30 · 1,03,750 shares2 Jan 2026: ₹540.80 · 1,64,120 shares5 Jan 2026: ₹538.95 · 1,48,824 shares6 Jan 2026: ₹538.65 · 3,00,456 shares7 Jan 2026: ₹532.95 · 2,28,328 shares8 Jan 2026: ₹530.40 · 1,49,928 shares9 Jan 2026: ₹517.85 · 2,83,769 shares12 Jan 2026: ₹514.30 · 5,31,920 shares13 Jan 2026: ₹513.30 · 1,92,944 shares14 Jan 2026: ₹508.55 · 4,76,805 shares16 Jan 2026: ₹502.90 · 7,09,019 shares19 Jan 2026: ₹481.10 · 10,13,812 shares20 Jan 2026: ₹470.90 · 10,40,318 shares21 Jan 2026: ₹469.20 · 6,85,292 shares22 Jan 2026: ₹476.20 · 3,70,558 shares23 Jan 2026: ₹462.30 · 1,40,568 shares27 Jan 2026: ₹469.25 · 3,68,883 shares28 Jan 2026: ₹479.90 · 3,41,763 shares29 Jan 2026: ₹483.00 · 3,05,406 shares30 Jan 2026: ₹502.45 · 5,15,923 shares1 Feb 2026: ₹500.30 · 87,298 shares2 Feb 2026: ₹505.20 · 3,26,617 shares3 Feb 2026: ₹549.40 · 25,06,506 shares4 Feb 2026: ₹509.05 · 16,72,895 shares5 Feb 2026: ₹499.65 · 5,51,222 shares6 Feb 2026: ₹502.75 · 3,07,622 shares9 Feb 2026: ₹502.55 · 11,97,247 shares10 Feb 2026: ₹499.35 · 11,13,644 shares11 Feb 2026: ₹487.40 · 10,91,008 shares12 Feb 2026: ₹488.90 · 1,98,840 shares13 Feb 2026: ₹490.70 · 18,26,116 shares16 Feb 2026: ₹490.10 · 94,950 shares17 Feb 2026: ₹490.95 · 1,35,106 shares18 Feb 2026: ₹487.00 · 2,95,053 shares19 Feb 2026: ₹487.20 · 2,22,635 shares20 Feb 2026: ₹490.20 · 1,32,966 shares23 Feb 2026: ₹493.35 · 2,52,964 shares24 Feb 2026: ₹484.65 · 4,90,825 shares25 Feb 2026: ₹493.70 · 10,48,517 shares26 Feb 2026: ₹495.90 · 2,04,365 shares27 Feb 2026: ₹489.20 · 2,80,115 shares2 Mar 2026: ₹467.00 · 2,52,614 shares4 Mar 2026: ₹460.20 · 2,90,536 shares5 Mar 2026: ₹472.85 · 3,61,469 shares6 Mar 2026: ₹471.90 · 2,88,475 shares9 Mar 2026: ₹468.40 · 2,22,535 shares10 Mar 2026: ₹468.25 · 2,01,123 shares11 Mar 2026: ₹474.60 · 2,75,013 shares12 Mar 2026: ₹470.30 · 2,37,577 shares13 Mar 2026: ₹459.45 · 2,07,764 shares16 Mar 2026: ₹462.05 · 2,30,283 shares17 Mar 2026: ₹465.65 · 1,72,573 shares18 Mar 2026: ₹475.50 · 3,17,526 shares19 Mar 2026: ₹465.20 · 1,75,786 shares20 Mar 2026: ₹456.15 · 2,59,444 shares23 Mar 2026: ₹435.25 · 7,11,843 shares24 Mar 2026: ₹444.05 · 2,11,259 shares25 Mar 2026: ₹451.65 · 2,72,104 shares27 Mar 2026: ₹451.95 · 18,73,450 shares30 Mar 2026: ₹439.85 · 7,40,378 shares1 Apr 2026: ₹454.05 · 2,53,376 shares2 Apr 2026: ₹460.65 · 2,47,058 shares6 Apr 2026: ₹458.40 · 2,09,558 shares7 Apr 2026: ₹456.85 · 1,23,748 shares8 Apr 2026: ₹464.75 · 6,31,498 shares9 Apr 2026: ₹454.90 · 7,27,129 shares10 Apr 2026: ₹460.15 · 5,79,986 shares13 Apr 2026: ₹459.55 · 11,84,001 shares15 Apr 2026: ₹472.30 · 18,70,076 shares16 Apr 2026: ₹477.80 · 27,02,532 shares17 Apr 2026: ₹515.45 · 62,36,306 shares20 Apr 2026: ₹576.20 · 6,22,74,832 shares21 Apr 2026: ₹570.10 · 1,11,81,540 shares22 Apr 2026: ₹570.90 · 16,12,347 shares23 Apr 2026: ₹579.00 · 21,43,331 shares24 Apr 2026: ₹569.85 · 13,08,764 shares27 Apr 2026: ₹580.00 · 7,98,863 shares28 Apr 2026: ₹581.65 · 13,86,666 shares29 Apr 2026: ₹574.60 · 8,59,577 shares30 Apr 2026: ₹573.25 · 5,13,534 shares4 May 2026: ₹570.00 · 5,10,283 shares5 May 2026: ₹556.45 · 3,43,316 shares6 May 2026: ₹557.30 · 5,84,350 shares7 May 2026: ₹574.10 · 7,32,285 shares8 May 2026: ₹597.90 · 22,94,453 shares11 May 2026: ₹582.05 · 7,93,132 shares12 May 2026: ₹560.70 · 4,37,915 shares13 May 2026: ₹565.30 · 4,24,100 shares14 May 2026: ₹578.55 · 4,99,307 shares15 May 2026: ₹606.95 · 29,88,155 shares18 May 2026: ₹596.65 · 12,69,442 shares19 May 2026: ₹638.05 · 2,39,88,920 shares20 May 2026: ₹656.55 · 85,31,572 shares21 May 2026: ₹705.60 · 1,59,39,472 shares22 May 2026: ₹706.95 · 1,39,94,095 shares25 May 2026: ₹692.75 · 16,91,050 shares26 May 2026: ₹690.45 · 9,54,520 shares27 May 2026: ₹719.15 · 24,36,940 shares29 May 2026: ₹741.50 · 68,87,269 shares1 Jun 2026: ₹694.50 · 13,97,443 shares2 Jun 2026: ₹689.25 · 9,59,302 shares3 Jun 2026: ₹668.85 · 8,31,599 shares4 Jun 2026: ₹693.40 · 14,09,484 shares5 Jun 2026: ₹686.90 · 6,64,837 shares8 Jun 2026: ₹663.60 · 4,58,411 shares9 Jun 2026: ₹673.20 · 3,76,681 shares10 Jun 2026: ₹652.05 · 4,52,314 shares11 Jun 2026: ₹640.70 · 4,27,465 shares12 Jun 2026: ₹671.20 · 6,71,285 shares15 Jun 2026: ₹663.15 · 6,84,571 shares16 Jun 2026: ₹662.25 · 4,07,514 shares17 Jun 2026: ₹677.40 · 4,78,013 shares18 Jun 2026: ₹674.15 · 5,29,334 shares19 Jun 2026: ₹672.30 · 9,19,523 shares22 Jun 2026: ₹737.30 · 53,84,171 shares23 Jun 2026: ₹717.65 · 15,33,296 shares24 Jun 2026: ₹675.55 · 31,69,780 shares25 Jun 2026: ₹669.35 · 10,35,734 shares29 Jun 2026: ₹687.40 · 21,34,509 shares30 Jun 2026: ₹689.75 · 6,73,122 shares1 Jul 2026: ₹677.35 · 4,82,243 shares2 Jul 2026: ₹664.80 · 6,96,873 shares3 Jul 2026: ₹657.90 · 5,80,912 shares6 Jul 2026: ₹649.40 · 6,47,394 shares7 Jul 2026: ₹636.55 · 4,85,017 shares8 Jul 2026: ₹613.10 · 8,61,012 shares9 Jul 2026: ₹612.00 · 8,07,731 shares10 Jul 2026: ₹606.10 · 10,84,729 shares13 Jul 2026: ₹616.70 · 13,67,340 shares14 Jul 2026: ₹607.65 · 7,05,061 shares15 Jul 2026: ₹639.25 · 20,34,539 shares16 Jul 2026: ₹625.70 · 15,44,070 shares17 Jul 2026: ₹615.25 · 3,10,596 shares20 Jul 2026: ₹614.20 · 3,76,472 shares21 Jul 2026: ₹618.55 · 2,46,230 shares22 Jul 2026: ₹613.60 · 2,90,222 shares23 Jul 2026: ₹609.55 · 2,14,463 shares24 Jul 2026: ₹611.80 · 2,53,366 shares27 Jul 2026: ₹623.40 · 15,75,560 shares28 Jul 2026: ₹609.35 · 4,11,838 shares29 Jul 2026: ₹615.90 · 7,64,559 shares30 Jul 2026: ₹607.50 · 2,95,448 shares31 Jul 2026: ₹601.70 · 6,68,553 shares3 Aug 2026: ₹611.60 · 4,03,135 shares4 Aug 2026: ₹618.80 · 15,52,465 shares5 Aug 2026: ₹623.45 · 3,36,215 shares6 Aug 2026: ₹646.35 · 12,70,213 shares7 Aug 2026: ₹636.45 · 4,99,505 shares10 Aug 2026: ₹636.75 · 4,55,628 shares11 Aug 2026: ₹600.35 · 38,84,248 shares12 Aug 2026: ₹586.75 · 5,25,830 shares13 Aug 2026: ₹591.95 · 3,45,714 shares14 Aug 2026: ₹592.40 · 3,96,736 shares17 Aug 2026: ₹597.90 · 4,16,501 shares18 Aug 2026: ₹581.90 · 13,23,165 shares19 Aug 2026: ₹569.65 · 8,13,709 shares20 Aug 2026: ₹580.05 · 4,39,834 shares21 Aug 2026: ₹574.85 · 3,23,706 shares24 Aug 2026: ₹576.80 · 3,72,111 shares25 Aug 2026: ₹572.65 · 3,70,664 shares26 Aug 2026: ₹574.40 · 2,19,909 shares27 Aug 2026: ₹583.45 · 18,52,490 shares28 Aug 2026: ₹580.30 · 2,70,490 shares31 Aug 2026: ₹578.15 · 3,59,842 shares1 Sep 2026: ₹578.50 · 2,59,156 shares2 Sep 2026: ₹565.20 · 3,67,778 shares3 Sep 2026: ₹571.70 · 2,81,796 shares4 Sep 2026: ₹577.30 · 2,54,725 shares7 Sep 2026: ₹568.75 · 2,09,558 shares8 Sep 2026: ₹580.60 · 3,74,569 shares9 Sep 2026: ₹565.05 · 4,54,425 shares10 Sep 2026: ₹560.85 · 11,45,463 shares11 Sep 2026: ₹569.65 · 6,13,864 shares15 Sep 2026: ₹546.90 · 18,20,501 shares16 Sep 2026: ₹540.80 · 4,40,380 shares17 Sep 2026: ₹556.80 · 4,90,793 shares18 Sep 2026: ₹567.80 · 5,01,922 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹540.15 · 4,64,158 shares18 Sep 2025: ₹537.00 · 4,33,248 shares19 Sep 2025: ₹536.10 · 6,72,003 shares22 Sep 2025: ₹539.80 · 3,21,951 shares23 Sep 2025: ₹530.15 · 8,36,676 shares24 Sep 2025: ₹522.15 · 5,15,428 shares25 Sep 2025: ₹516.15 · 4,50,576 shares26 Sep 2025: ₹515.50 · 3,90,016 shares29 Sep 2025: ₹519.05 · 2,88,508 shares30 Sep 2025: ₹518.95 · 1,67,961 shares1 Oct 2025: ₹523.60 · 1,46,018 shares3 Oct 2025: ₹521.65 · 2,58,289 shares6 Oct 2025: ₹521.80 · 3,28,072 shares7 Oct 2025: ₹523.80 · 8,74,443 shares8 Oct 2025: ₹526.45 · 7,00,792 shares9 Oct 2025: ₹528.00 · 3,19,810 shares10 Oct 2025: ₹526.65 · 4,77,945 shares13 Oct 2025: ₹525.45 · 1,87,016 shares14 Oct 2025: ₹524.15 · 1,88,466 shares15 Oct 2025: ₹523.50 · 2,93,694 shares16 Oct 2025: ₹522.30 · 2,73,811 shares17 Oct 2025: ₹521.30 · 3,38,871 shares20 Oct 2025: ₹518.10 · 2,57,102 shares21 Oct 2025: ₹528.20 · 1,43,579 shares23 Oct 2025: ₹528.75 · 2,06,985 shares24 Oct 2025: ₹523.95 · 1,16,713 shares27 Oct 2025: ₹521.00 · 2,20,159 shares28 Oct 2025: ₹522.30 · 2,17,261 shares29 Oct 2025: ₹536.00 · 3,73,325 shares30 Oct 2025: ₹528.25 · 3,46,132 shares31 Oct 2025: ₹535.30 · 3,44,093 shares3 Nov 2025: ₹540.05 · 3,05,065 shares4 Nov 2025: ₹536.20 · 4,73,209 shares6 Nov 2025: ₹526.25 · 2,05,320 shares7 Nov 2025: ₹515.85 · 2,53,913 shares10 Nov 2025: ₹529.05 · 3,78,648 shares11 Nov 2025: ₹536.20 · 33,54,297 shares12 Nov 2025: ₹543.20 · 5,16,810 shares13 Nov 2025: ₹535.25 · 2,69,506 shares14 Nov 2025: ₹540.55 · 2,20,832 shares17 Nov 2025: ₹537.15 · 4,35,272 shares18 Nov 2025: ₹540.15 · 39,90,380 shares19 Nov 2025: ₹546.70 · 6,37,579 shares20 Nov 2025: ₹541.15 · 2,23,873 shares21 Nov 2025: ₹539.35 · 2,79,100 shares24 Nov 2025: ₹541.55 · 5,40,319 shares25 Nov 2025: ₹538.90 · 2,48,502 shares26 Nov 2025: ₹541.85 · 2,13,640 shares27 Nov 2025: ₹542.10 · 2,20,484 shares28 Nov 2025: ₹536.90 · 2,93,184 shares1 Dec 2025: ₹526.55 · 6,97,870 shares2 Dec 2025: ₹524.45 · 2,86,549 shares3 Dec 2025: ₹545.30 · 14,23,824 shares4 Dec 2025: ₹538.25 · 2,36,770 shares5 Dec 2025: ₹545.40 · 2,18,914 shares8 Dec 2025: ₹537.15 · 3,31,550 shares9 Dec 2025: ₹549.55 · 5,63,199 shares10 Dec 2025: ₹533.40 · 2,72,614 shares11 Dec 2025: ₹524.40 · 5,10,148 shares12 Dec 2025: ₹532.90 · 1,76,028 shares15 Dec 2025: ₹535.55 · 4,32,115 shares16 Dec 2025: ₹527.30 · 2,45,414 shares17 Dec 2025: ₹526.00 · 1,74,275 shares18 Dec 2025: ₹522.85 · 1,28,347 shares19 Dec 2025: ₹528.40 · 2,56,311 shares22 Dec 2025: ₹536.40 · 5,90,859 shares23 Dec 2025: ₹537.80 · 1,34,178 shares24 Dec 2025: ₹545.05 · 2,24,228 shares26 Dec 2025: ₹544.80 · 1,90,895 shares29 Dec 2025: ₹543.60 · 2,27,525 shares30 Dec 2025: ₹532.55 · 5,15,829 shares31 Dec 2025: ₹538.25 · 16,08,226 shares1 Jan 2026: ₹537.30 · 1,03,750 shares2 Jan 2026: ₹540.80 · 1,64,120 shares5 Jan 2026: ₹538.95 · 1,48,824 shares6 Jan 2026: ₹538.65 · 3,00,456 shares7 Jan 2026: ₹532.95 · 2,28,328 shares8 Jan 2026: ₹530.40 · 1,49,928 shares9 Jan 2026: ₹517.85 · 2,83,769 shares12 Jan 2026: ₹514.30 · 5,31,920 shares13 Jan 2026: ₹513.30 · 1,92,944 shares14 Jan 2026: ₹508.55 · 4,76,805 shares16 Jan 2026: ₹502.90 · 7,09,019 shares19 Jan 2026: ₹481.10 · 10,13,812 shares20 Jan 2026: ₹470.90 · 10,40,318 shares21 Jan 2026: ₹469.20 · 6,85,292 shares22 Jan 2026: ₹476.20 · 3,70,558 shares23 Jan 2026: ₹462.30 · 1,40,568 shares27 Jan 2026: ₹469.25 · 3,68,883 shares28 Jan 2026: ₹479.90 · 3,41,763 shares29 Jan 2026: ₹483.00 · 3,05,406 shares30 Jan 2026: ₹502.45 · 5,15,923 shares1 Feb 2026: ₹500.30 · 87,298 shares2 Feb 2026: ₹505.20 · 3,26,617 shares3 Feb 2026: ₹549.40 · 25,06,506 shares4 Feb 2026: ₹509.05 · 16,72,895 shares5 Feb 2026: ₹499.65 · 5,51,222 shares6 Feb 2026: ₹502.75 · 3,07,622 shares9 Feb 2026: ₹502.55 · 11,97,247 shares10 Feb 2026: ₹499.35 · 11,13,644 shares11 Feb 2026: ₹487.40 · 10,91,008 shares12 Feb 2026: ₹488.90 · 1,98,840 shares13 Feb 2026: ₹490.70 · 18,26,116 shares16 Feb 2026: ₹490.10 · 94,950 shares17 Feb 2026: ₹490.95 · 1,35,106 shares18 Feb 2026: ₹487.00 · 2,95,053 shares19 Feb 2026: ₹487.20 · 2,22,635 shares20 Feb 2026: ₹490.20 · 1,32,966 shares23 Feb 2026: ₹493.35 · 2,52,964 shares24 Feb 2026: ₹484.65 · 4,90,825 shares25 Feb 2026: ₹493.70 · 10,48,517 shares26 Feb 2026: ₹495.90 · 2,04,365 shares27 Feb 2026: ₹489.20 · 2,80,115 shares2 Mar 2026: ₹467.00 · 2,52,614 shares4 Mar 2026: ₹460.20 · 2,90,536 shares5 Mar 2026: ₹472.85 · 3,61,469 shares6 Mar 2026: ₹471.90 · 2,88,475 shares9 Mar 2026: ₹468.40 · 2,22,535 shares10 Mar 2026: ₹468.25 · 2,01,123 shares11 Mar 2026: ₹474.60 · 2,75,013 shares12 Mar 2026: ₹470.30 · 2,37,577 shares13 Mar 2026: ₹459.45 · 2,07,764 shares16 Mar 2026: ₹462.05 · 2,30,283 shares17 Mar 2026: ₹465.65 · 1,72,573 shares18 Mar 2026: ₹475.50 · 3,17,526 shares19 Mar 2026: ₹465.20 · 1,75,786 shares20 Mar 2026: ₹456.15 · 2,59,444 shares23 Mar 2026: ₹435.25 · 7,11,843 shares24 Mar 2026: ₹444.05 · 2,11,259 shares25 Mar 2026: ₹451.65 · 2,72,104 shares27 Mar 2026: ₹451.95 · 18,73,450 shares30 Mar 2026: ₹439.85 · 7,40,378 shares1 Apr 2026: ₹454.05 · 2,53,376 shares2 Apr 2026: ₹460.65 · 2,47,058 shares6 Apr 2026: ₹458.40 · 2,09,558 shares7 Apr 2026: ₹456.85 · 1,23,748 shares8 Apr 2026: ₹464.75 · 6,31,498 shares9 Apr 2026: ₹454.90 · 7,27,129 shares10 Apr 2026: ₹460.15 · 5,79,986 shares13 Apr 2026: ₹459.55 · 11,84,001 shares15 Apr 2026: ₹472.30 · 18,70,076 shares16 Apr 2026: ₹477.80 · 27,02,532 shares17 Apr 2026: ₹515.45 · 62,36,306 shares20 Apr 2026: ₹576.20 · 6,22,74,832 shares21 Apr 2026: ₹570.10 · 1,11,81,540 shares22 Apr 2026: ₹570.90 · 16,12,347 shares23 Apr 2026: ₹579.00 · 21,43,331 shares24 Apr 2026: ₹569.85 · 13,08,764 shares27 Apr 2026: ₹580.00 · 7,98,863 shares28 Apr 2026: ₹581.65 · 13,86,666 shares29 Apr 2026: ₹574.60 · 8,59,577 shares30 Apr 2026: ₹573.25 · 5,13,534 shares4 May 2026: ₹570.00 · 5,10,283 shares5 May 2026: ₹556.45 · 3,43,316 shares6 May 2026: ₹557.30 · 5,84,350 shares7 May 2026: ₹574.10 · 7,32,285 shares8 May 2026: ₹597.90 · 22,94,453 shares11 May 2026: ₹582.05 · 7,93,132 shares12 May 2026: ₹560.70 · 4,37,915 shares13 May 2026: ₹565.30 · 4,24,100 shares14 May 2026: ₹578.55 · 4,99,307 shares15 May 2026: ₹606.95 · 29,88,155 shares18 May 2026: ₹596.65 · 12,69,442 shares19 May 2026: ₹638.05 · 2,39,88,920 shares20 May 2026: ₹656.55 · 85,31,572 shares21 May 2026: ₹705.60 · 1,59,39,472 shares22 May 2026: ₹706.95 · 1,39,94,095 shares25 May 2026: ₹692.75 · 16,91,050 shares26 May 2026: ₹690.45 · 9,54,520 shares27 May 2026: ₹719.15 · 24,36,940 shares29 May 2026: ₹741.50 · 68,87,269 shares1 Jun 2026: ₹694.50 · 13,97,443 shares2 Jun 2026: ₹689.25 · 9,59,302 shares3 Jun 2026: ₹668.85 · 8,31,599 shares4 Jun 2026: ₹693.40 · 14,09,484 shares5 Jun 2026: ₹686.90 · 6,64,837 shares8 Jun 2026: ₹663.60 · 4,58,411 shares9 Jun 2026: ₹673.20 · 3,76,681 shares10 Jun 2026: ₹652.05 · 4,52,314 shares11 Jun 2026: ₹640.70 · 4,27,465 shares12 Jun 2026: ₹671.20 · 6,71,285 shares15 Jun 2026: ₹663.15 · 6,84,571 shares16 Jun 2026: ₹662.25 · 4,07,514 shares17 Jun 2026: ₹677.40 · 4,78,013 shares18 Jun 2026: ₹674.15 · 5,29,334 shares19 Jun 2026: ₹672.30 · 9,19,523 shares22 Jun 2026: ₹737.30 · 53,84,171 shares23 Jun 2026: ₹717.65 · 15,33,296 shares24 Jun 2026: ₹675.55 · 31,69,780 shares25 Jun 2026: ₹669.35 · 10,35,734 shares29 Jun 2026: ₹687.40 · 21,34,509 shares30 Jun 2026: ₹689.75 · 6,73,122 shares1 Jul 2026: ₹677.35 · 4,82,243 shares2 Jul 2026: ₹664.80 · 6,96,873 shares3 Jul 2026: ₹657.90 · 5,80,912 shares6 Jul 2026: ₹649.40 · 6,47,394 shares7 Jul 2026: ₹636.55 · 4,85,017 shares8 Jul 2026: ₹613.10 · 8,61,012 shares9 Jul 2026: ₹612.00 · 8,07,731 shares10 Jul 2026: ₹606.10 · 10,84,729 shares13 Jul 2026: ₹616.70 · 13,67,340 shares14 Jul 2026: ₹607.65 · 7,05,061 shares15 Jul 2026: ₹639.25 · 20,34,539 shares16 Jul 2026: ₹625.70 · 15,44,070 shares17 Jul 2026: ₹615.25 · 3,10,596 shares20 Jul 2026: ₹614.20 · 3,76,472 shares21 Jul 2026: ₹618.55 · 2,46,230 shares22 Jul 2026: ₹613.60 · 2,90,222 shares23 Jul 2026: ₹609.55 · 2,14,463 shares24 Jul 2026: ₹611.80 · 2,53,366 shares27 Jul 2026: ₹623.40 · 15,75,560 shares28 Jul 2026: ₹609.35 · 4,11,838 shares29 Jul 2026: ₹615.90 · 7,64,559 shares30 Jul 2026: ₹607.50 · 2,95,448 shares31 Jul 2026: ₹601.70 · 6,68,553 shares3 Aug 2026: ₹611.60 · 4,03,135 shares4 Aug 2026: ₹618.80 · 15,52,465 shares5 Aug 2026: ₹623.45 · 3,36,215 shares6 Aug 2026: ₹646.35 · 12,70,213 shares7 Aug 2026: ₹636.45 · 4,99,505 shares10 Aug 2026: ₹636.75 · 4,55,628 shares11 Aug 2026: ₹600.35 · 38,84,248 shares12 Aug 2026: ₹586.75 · 5,25,830 shares13 Aug 2026: ₹591.95 · 3,45,714 shares14 Aug 2026: ₹592.40 · 3,96,736 shares17 Aug 2026: ₹597.90 · 4,16,501 shares18 Aug 2026: ₹581.90 · 13,23,165 shares19 Aug 2026: ₹569.65 · 8,13,709 shares20 Aug 2026: ₹580.05 · 4,39,834 shares21 Aug 2026: ₹574.85 · 3,23,706 shares24 Aug 2026: ₹576.80 · 3,72,111 shares25 Aug 2026: ₹572.65 · 3,70,664 shares26 Aug 2026: ₹574.40 · 2,19,909 shares27 Aug 2026: ₹583.45 · 18,52,490 shares28 Aug 2026: ₹580.30 · 2,70,490 shares31 Aug 2026: ₹578.15 · 3,59,842 shares1 Sep 2026: ₹578.50 · 2,59,156 shares2 Sep 2026: ₹565.20 · 3,67,778 shares3 Sep 2026: ₹571.70 · 2,81,796 shares4 Sep 2026: ₹577.30 · 2,54,725 shares7 Sep 2026: ₹568.75 · 2,09,558 shares8 Sep 2026: ₹580.60 · 3,74,569 shares9 Sep 2026: ₹565.05 · 4,54,425 shares10 Sep 2026: ₹560.85 · 11,45,463 shares11 Sep 2026: ₹569.65 · 6,13,864 shares15 Sep 2026: ₹546.90 · 18,20,501 shares16 Sep 2026: ₹540.80 · 4,40,380 shares17 Sep 2026: ₹556.80 · 4,90,793 shares18 Sep 2026: ₹567.80 · 5,01,922 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹540.15 · 4,64,158 shares18 Sep 2025: ₹537.00 · 4,33,248 shares19 Sep 2025: ₹536.10 · 6,72,003 shares22 Sep 2025: ₹539.80 · 3,21,951 shares23 Sep 2025: ₹530.15 · 8,36,676 shares24 Sep 2025: ₹522.15 · 5,15,428 shares25 Sep 2025: ₹516.15 · 4,50,576 shares26 Sep 2025: ₹515.50 · 3,90,016 shares29 Sep 2025: ₹519.05 · 2,88,508 shares30 Sep 2025: ₹518.95 · 1,67,961 shares1 Oct 2025: ₹523.60 · 1,46,018 shares3 Oct 2025: ₹521.65 · 2,58,289 shares6 Oct 2025: ₹521.80 · 3,28,072 shares7 Oct 2025: ₹523.80 · 8,74,443 shares8 Oct 2025: ₹526.45 · 7,00,792 shares9 Oct 2025: ₹528.00 · 3,19,810 shares10 Oct 2025: ₹526.65 · 4,77,945 shares13 Oct 2025: ₹525.45 · 1,87,016 shares14 Oct 2025: ₹524.15 · 1,88,466 shares15 Oct 2025: ₹523.50 · 2,93,694 shares16 Oct 2025: ₹522.30 · 2,73,811 shares17 Oct 2025: ₹521.30 · 3,38,871 shares20 Oct 2025: ₹518.10 · 2,57,102 shares21 Oct 2025: ₹528.20 · 1,43,579 shares23 Oct 2025: ₹528.75 · 2,06,985 shares24 Oct 2025: ₹523.95 · 1,16,713 shares27 Oct 2025: ₹521.00 · 2,20,159 shares28 Oct 2025: ₹522.30 · 2,17,261 shares29 Oct 2025: ₹536.00 · 3,73,325 shares30 Oct 2025: ₹528.25 · 3,46,132 shares31 Oct 2025: ₹535.30 · 3,44,093 shares3 Nov 2025: ₹540.05 · 3,05,065 shares4 Nov 2025: ₹536.20 · 4,73,209 shares6 Nov 2025: ₹526.25 · 2,05,320 shares7 Nov 2025: ₹515.85 · 2,53,913 shares10 Nov 2025: ₹529.05 · 3,78,648 shares11 Nov 2025: ₹536.20 · 33,54,297 shares12 Nov 2025: ₹543.20 · 5,16,810 shares13 Nov 2025: ₹535.25 · 2,69,506 shares14 Nov 2025: ₹540.55 · 2,20,832 shares17 Nov 2025: ₹537.15 · 4,35,272 shares18 Nov 2025: ₹540.15 · 39,90,380 shares19 Nov 2025: ₹546.70 · 6,37,579 shares20 Nov 2025: ₹541.15 · 2,23,873 shares21 Nov 2025: ₹539.35 · 2,79,100 shares24 Nov 2025: ₹541.55 · 5,40,319 shares25 Nov 2025: ₹538.90 · 2,48,502 shares26 Nov 2025: ₹541.85 · 2,13,640 shares27 Nov 2025: ₹542.10 · 2,20,484 shares28 Nov 2025: ₹536.90 · 2,93,184 shares1 Dec 2025: ₹526.55 · 6,97,870 shares2 Dec 2025: ₹524.45 · 2,86,549 shares3 Dec 2025: ₹545.30 · 14,23,824 shares4 Dec 2025: ₹538.25 · 2,36,770 shares5 Dec 2025: ₹545.40 · 2,18,914 shares8 Dec 2025: ₹537.15 · 3,31,550 shares9 Dec 2025: ₹549.55 · 5,63,199 shares10 Dec 2025: ₹533.40 · 2,72,614 shares11 Dec 2025: ₹524.40 · 5,10,148 shares12 Dec 2025: ₹532.90 · 1,76,028 shares15 Dec 2025: ₹535.55 · 4,32,115 shares16 Dec 2025: ₹527.30 · 2,45,414 shares17 Dec 2025: ₹526.00 · 1,74,275 shares18 Dec 2025: ₹522.85 · 1,28,347 shares19 Dec 2025: ₹528.40 · 2,56,311 shares22 Dec 2025: ₹536.40 · 5,90,859 shares23 Dec 2025: ₹537.80 · 1,34,178 shares24 Dec 2025: ₹545.05 · 2,24,228 shares26 Dec 2025: ₹544.80 · 1,90,895 shares29 Dec 2025: ₹543.60 · 2,27,525 shares30 Dec 2025: ₹532.55 · 5,15,829 shares31 Dec 2025: ₹538.25 · 16,08,226 shares1 Jan 2026: ₹537.30 · 1,03,750 shares2 Jan 2026: ₹540.80 · 1,64,120 shares5 Jan 2026: ₹538.95 · 1,48,824 shares6 Jan 2026: ₹538.65 · 3,00,456 shares7 Jan 2026: ₹532.95 · 2,28,328 shares8 Jan 2026: ₹530.40 · 1,49,928 shares9 Jan 2026: ₹517.85 · 2,83,769 shares12 Jan 2026: ₹514.30 · 5,31,920 shares13 Jan 2026: ₹513.30 · 1,92,944 shares14 Jan 2026: ₹508.55 · 4,76,805 shares16 Jan 2026: ₹502.90 · 7,09,019 shares19 Jan 2026: ₹481.10 · 10,13,812 shares20 Jan 2026: ₹470.90 · 10,40,318 shares21 Jan 2026: ₹469.20 · 6,85,292 shares22 Jan 2026: ₹476.20 · 3,70,558 shares23 Jan 2026: ₹462.30 · 1,40,568 shares27 Jan 2026: ₹469.25 · 3,68,883 shares28 Jan 2026: ₹479.90 · 3,41,763 shares29 Jan 2026: ₹483.00 · 3,05,406 shares30 Jan 2026: ₹502.45 · 5,15,923 shares1 Feb 2026: ₹500.30 · 87,298 shares2 Feb 2026: ₹505.20 · 3,26,617 shares3 Feb 2026: ₹549.40 · 25,06,506 shares4 Feb 2026: ₹509.05 · 16,72,895 shares5 Feb 2026: ₹499.65 · 5,51,222 shares6 Feb 2026: ₹502.75 · 3,07,622 shares9 Feb 2026: ₹502.55 · 11,97,247 shares10 Feb 2026: ₹499.35 · 11,13,644 shares11 Feb 2026: ₹487.40 · 10,91,008 shares12 Feb 2026: ₹488.90 · 1,98,840 shares13 Feb 2026: ₹490.70 · 18,26,116 shares16 Feb 2026: ₹490.10 · 94,950 shares17 Feb 2026: ₹490.95 · 1,35,106 shares18 Feb 2026: ₹487.00 · 2,95,053 shares19 Feb 2026: ₹487.20 · 2,22,635 shares20 Feb 2026: ₹490.20 · 1,32,966 shares23 Feb 2026: ₹493.35 · 2,52,964 shares24 Feb 2026: ₹484.65 · 4,90,825 shares25 Feb 2026: ₹493.70 · 10,48,517 shares26 Feb 2026: ₹495.90 · 2,04,365 shares27 Feb 2026: ₹489.20 · 2,80,115 shares2 Mar 2026: ₹467.00 · 2,52,614 shares4 Mar 2026: ₹460.20 · 2,90,536 shares5 Mar 2026: ₹472.85 · 3,61,469 shares6 Mar 2026: ₹471.90 · 2,88,475 shares9 Mar 2026: ₹468.40 · 2,22,535 shares10 Mar 2026: ₹468.25 · 2,01,123 shares11 Mar 2026: ₹474.60 · 2,75,013 shares12 Mar 2026: ₹470.30 · 2,37,577 shares13 Mar 2026: ₹459.45 · 2,07,764 shares16 Mar 2026: ₹462.05 · 2,30,283 shares17 Mar 2026: ₹465.65 · 1,72,573 shares18 Mar 2026: ₹475.50 · 3,17,526 shares19 Mar 2026: ₹465.20 · 1,75,786 shares20 Mar 2026: ₹456.15 · 2,59,444 shares23 Mar 2026: ₹435.25 · 7,11,843 shares24 Mar 2026: ₹444.05 · 2,11,259 shares25 Mar 2026: ₹451.65 · 2,72,104 shares27 Mar 2026: ₹451.95 · 18,73,450 shares30 Mar 2026: ₹439.85 · 7,40,378 shares1 Apr 2026: ₹454.05 · 2,53,376 shares2 Apr 2026: ₹460.65 · 2,47,058 shares6 Apr 2026: ₹458.40 · 2,09,558 shares7 Apr 2026: ₹456.85 · 1,23,748 shares8 Apr 2026: ₹464.75 · 6,31,498 shares9 Apr 2026: ₹454.90 · 7,27,129 shares10 Apr 2026: ₹460.15 · 5,79,986 shares13 Apr 2026: ₹459.55 · 11,84,001 shares15 Apr 2026: ₹472.30 · 18,70,076 shares16 Apr 2026: ₹477.80 · 27,02,532 shares17 Apr 2026: ₹515.45 · 62,36,306 shares20 Apr 2026: ₹576.20 · 6,22,74,832 shares21 Apr 2026: ₹570.10 · 1,11,81,540 shares22 Apr 2026: ₹570.90 · 16,12,347 shares23 Apr 2026: ₹579.00 · 21,43,331 shares24 Apr 2026: ₹569.85 · 13,08,764 shares27 Apr 2026: ₹580.00 · 7,98,863 shares28 Apr 2026: ₹581.65 · 13,86,666 shares29 Apr 2026: ₹574.60 · 8,59,577 shares30 Apr 2026: ₹573.25 · 5,13,534 shares4 May 2026: ₹570.00 · 5,10,283 shares5 May 2026: ₹556.45 · 3,43,316 shares6 May 2026: ₹557.30 · 5,84,350 shares7 May 2026: ₹574.10 · 7,32,285 shares8 May 2026: ₹597.90 · 22,94,453 shares11 May 2026: ₹582.05 · 7,93,132 shares12 May 2026: ₹560.70 · 4,37,915 shares13 May 2026: ₹565.30 · 4,24,100 shares14 May 2026: ₹578.55 · 4,99,307 shares15 May 2026: ₹606.95 · 29,88,155 shares18 May 2026: ₹596.65 · 12,69,442 shares19 May 2026: ₹638.05 · 2,39,88,920 shares20 May 2026: ₹656.55 · 85,31,572 shares21 May 2026: ₹705.60 · 1,59,39,472 shares22 May 2026: ₹706.95 · 1,39,94,095 shares25 May 2026: ₹692.75 · 16,91,050 shares26 May 2026: ₹690.45 · 9,54,520 shares27 May 2026: ₹719.15 · 24,36,940 shares29 May 2026: ₹741.50 · 68,87,269 shares1 Jun 2026: ₹694.50 · 13,97,443 shares2 Jun 2026: ₹689.25 · 9,59,302 shares3 Jun 2026: ₹668.85 · 8,31,599 shares4 Jun 2026: ₹693.40 · 14,09,484 shares5 Jun 2026: ₹686.90 · 6,64,837 shares8 Jun 2026: ₹663.60 · 4,58,411 shares9 Jun 2026: ₹673.20 · 3,76,681 shares10 Jun 2026: ₹652.05 · 4,52,314 shares11 Jun 2026: ₹640.70 · 4,27,465 shares12 Jun 2026: ₹671.20 · 6,71,285 shares15 Jun 2026: ₹663.15 · 6,84,571 shares16 Jun 2026: ₹662.25 · 4,07,514 shares17 Jun 2026: ₹677.40 · 4,78,013 shares18 Jun 2026: ₹674.15 · 5,29,334 shares19 Jun 2026: ₹672.30 · 9,19,523 shares22 Jun 2026: ₹737.30 · 53,84,171 shares23 Jun 2026: ₹717.65 · 15,33,296 shares24 Jun 2026: ₹675.55 · 31,69,780 shares25 Jun 2026: ₹669.35 · 10,35,734 shares29 Jun 2026: ₹687.40 · 21,34,509 shares30 Jun 2026: ₹689.75 · 6,73,122 shares1 Jul 2026: ₹677.35 · 4,82,243 shares2 Jul 2026: ₹664.80 · 6,96,873 shares3 Jul 2026: ₹657.90 · 5,80,912 shares6 Jul 2026: ₹649.40 · 6,47,394 shares7 Jul 2026: ₹636.55 · 4,85,017 shares8 Jul 2026: ₹613.10 · 8,61,012 shares9 Jul 2026: ₹612.00 · 8,07,731 shares10 Jul 2026: ₹606.10 · 10,84,729 shares13 Jul 2026: ₹616.70 · 13,67,340 shares14 Jul 2026: ₹607.65 · 7,05,061 shares15 Jul 2026: ₹639.25 · 20,34,539 shares16 Jul 2026: ₹625.70 · 15,44,070 shares17 Jul 2026: ₹615.25 · 3,10,596 shares20 Jul 2026: ₹614.20 · 3,76,472 shares21 Jul 2026: ₹618.55 · 2,46,230 shares22 Jul 2026: ₹613.60 · 2,90,222 shares23 Jul 2026: ₹609.55 · 2,14,463 shares24 Jul 2026: ₹611.80 · 2,53,366 shares27 Jul 2026: ₹623.40 · 15,75,560 shares28 Jul 2026: ₹609.35 · 4,11,838 shares29 Jul 2026: ₹615.90 · 7,64,559 shares30 Jul 2026: ₹607.50 · 2,95,448 shares31 Jul 2026: ₹601.70 · 6,68,553 shares3 Aug 2026: ₹611.60 · 4,03,135 shares4 Aug 2026: ₹618.80 · 15,52,465 shares5 Aug 2026: ₹623.45 · 3,36,215 shares6 Aug 2026: ₹646.35 · 12,70,213 shares7 Aug 2026: ₹636.45 · 4,99,505 shares10 Aug 2026: ₹636.75 · 4,55,628 shares11 Aug 2026: ₹600.35 · 38,84,248 shares12 Aug 2026: ₹586.75 · 5,25,830 shares13 Aug 2026: ₹591.95 · 3,45,714 shares14 Aug 2026: ₹592.40 · 3,96,736 shares17 Aug 2026: ₹597.90 · 4,16,501 shares18 Aug 2026: ₹581.90 · 13,23,165 shares19 Aug 2026: ₹569.65 · 8,13,709 shares20 Aug 2026: ₹580.05 · 4,39,834 shares21 Aug 2026: ₹574.85 · 3,23,706 shares24 Aug 2026: ₹576.80 · 3,72,111 shares25 Aug 2026: ₹572.65 · 3,70,664 shares26 Aug 2026: ₹574.40 · 2,19,909 shares27 Aug 2026: ₹583.45 · 18,52,490 shares28 Aug 2026: ₹580.30 · 2,70,490 shares31 Aug 2026: ₹578.15 · 3,59,842 shares1 Sep 2026: ₹578.50 · 2,59,156 shares2 Sep 2026: ₹565.20 · 3,67,778 shares3 Sep 2026: ₹571.70 · 2,81,796 shares4 Sep 2026: ₹577.30 · 2,54,725 shares7 Sep 2026: ₹568.75 · 2,09,558 shares8 Sep 2026: ₹580.60 · 3,74,569 shares9 Sep 2026: ₹565.05 · 4,54,425 shares10 Sep 2026: ₹560.85 · 11,45,463 shares11 Sep 2026: ₹569.65 · 6,13,864 shares15 Sep 2026: ₹546.90 · 18,20,501 shares16 Sep 2026: ₹540.80 · 4,40,380 shares17 Sep 2026: ₹556.80 · 4,90,793 shares18 Sep 2026: ₹567.80 · 5,01,922 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.