ANVESHAN
Theme
Create account
Stocks · BSE 531268 · industry unknown

B2B SOFTWARE TECHNOLOGIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹23.06
23 Sep 2026 · BSE · −29.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2030405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.69 · 14,343 shares23 Sep 2025: ₹32.76 · 9,004 shares24 Sep 2025: ₹32.86 · 12,142 shares25 Sep 2025: ₹32.19 · 2,423 shares26 Sep 2025: ₹31.91 · 5,631 shares29 Sep 2025: ₹31.15 · 7,553 shares30 Sep 2025: ₹31.82 · 7,093 shares1 Oct 2025: ₹31.95 · 3,613 shares3 Oct 2025: ₹31.26 · 6,834 shares6 Oct 2025: ₹31.03 · 13,901 shares7 Oct 2025: ₹31.10 · 6,659 shares8 Oct 2025: ₹31.05 · 6,819 shares9 Oct 2025: ₹31.58 · 10,396 shares10 Oct 2025: ₹32.15 · 620 shares13 Oct 2025: ₹32.00 · 2,752 shares14 Oct 2025: ₹31.11 · 11,233 shares15 Oct 2025: ₹31.21 · 2,386 shares16 Oct 2025: ₹30.66 · 19,032 shares17 Oct 2025: ₹31.35 · 13,563 shares20 Oct 2025: ₹32.35 · 8,298 shares21 Oct 2025: ₹32.81 · 5,268 shares23 Oct 2025: ₹31.93 · 12,539 shares24 Oct 2025: ₹31.40 · 9,597 shares27 Oct 2025: ₹31.97 · 8,791 shares28 Oct 2025: ₹32.25 · 10,351 shares29 Oct 2025: ₹31.76 · 4,081 shares30 Oct 2025: ₹31.77 · 4,752 shares31 Oct 2025: ₹31.64 · 11,378 shares3 Nov 2025: ₹31.39 · 5,828 shares4 Nov 2025: ₹31.40 · 9,188 shares6 Nov 2025: ₹32.80 · 34,714 shares7 Nov 2025: ₹32.27 · 11,658 shares10 Nov 2025: ₹32.17 · 7,232 shares11 Nov 2025: ₹31.69 · 8,698 shares12 Nov 2025: ₹31.66 · 5,309 shares13 Nov 2025: ₹32.22 · 6,859 shares14 Nov 2025: ₹32.21 · 3,509 shares17 Nov 2025: ₹31.83 · 2,849 shares18 Nov 2025: ₹31.10 · 11,393 shares19 Nov 2025: ₹31.36 · 16,151 shares20 Nov 2025: ₹31.43 · 2,075 shares21 Nov 2025: ₹30.99 · 13,981 shares24 Nov 2025: ₹30.66 · 5,042 shares25 Nov 2025: ₹30.03 · 5,214 shares26 Nov 2025: ₹30.48 · 7,099 shares27 Nov 2025: ₹29.90 · 5,756 shares28 Nov 2025: ₹29.55 · 5,538 shares1 Dec 2025: ₹29.18 · 3,504 shares2 Dec 2025: ₹28.91 · 2,236 shares3 Dec 2025: ₹28.95 · 4,713 shares4 Dec 2025: ₹29.47 · 2,907 shares5 Dec 2025: ₹29.00 · 6,590 shares8 Dec 2025: ₹29.18 · 15,409 shares9 Dec 2025: ₹27.97 · 14,238 shares10 Dec 2025: ₹28.01 · 9,213 shares11 Dec 2025: ₹28.04 · 2,064 shares12 Dec 2025: ₹28.74 · 3,130 shares15 Dec 2025: ₹29.13 · 2,118 shares16 Dec 2025: ₹28.39 · 4,462 shares17 Dec 2025: ₹28.49 · 1,520 shares18 Dec 2025: ₹28.62 · 2,227 shares19 Dec 2025: ₹29.43 · 2,549 shares22 Dec 2025: ₹29.52 · 1,408 shares23 Dec 2025: ₹29.45 · 8,297 shares24 Dec 2025: ₹28.88 · 2,911 shares26 Dec 2025: ₹29.17 · 6,061 shares29 Dec 2025: ₹28.52 · 1,175 shares30 Dec 2025: ₹28.89 · 2,348 shares31 Dec 2025: ₹28.23 · 5,025 shares1 Jan 2026: ₹28.50 · 1,616 shares2 Jan 2026: ₹28.87 · 1,879 shares5 Jan 2026: ₹28.70 · 3,619 shares6 Jan 2026: ₹27.50 · 9,874 shares7 Jan 2026: ₹28.29 · 4,966 shares8 Jan 2026: ₹27.26 · 9,834 shares9 Jan 2026: ₹26.01 · 14,294 shares12 Jan 2026: ₹25.56 · 2,212 shares13 Jan 2026: ₹25.78 · 12,876 shares14 Jan 2026: ₹24.57 · 7,183 shares16 Jan 2026: ₹24.85 · 2,370 shares19 Jan 2026: ₹25.38 · 3,773 shares20 Jan 2026: ₹25.68 · 4,997 shares21 Jan 2026: ₹25.99 · 4,201 shares22 Jan 2026: ₹26.42 · 3,364 shares23 Jan 2026: ₹25.76 · 5,347 shares27 Jan 2026: ₹28.80 · 27,572 shares28 Jan 2026: ₹32.37 · 45,681 shares29 Jan 2026: ₹33.81 · 53,977 shares30 Jan 2026: ₹34.15 · 30,222 shares1 Feb 2026: ₹39.54 · 1,63,275 shares2 Feb 2026: ₹41.87 · 1,50,640 shares3 Feb 2026: ₹44.67 · 1,57,712 shares4 Feb 2026: ₹48.81 · 2,10,966 shares5 Feb 2026: ₹53.69 · 1,93,963 shares6 Feb 2026: ₹56.37 · 1,31,809 shares9 Feb 2026: ₹53.56 · 19,157 shares10 Feb 2026: ₹50.89 · 2,505 shares11 Feb 2026: ₹48.35 · 2,422 shares12 Feb 2026: ₹45.94 · 4,480 shares13 Feb 2026: ₹43.65 · 3,128 shares16 Feb 2026: ₹45.83 · 74,691 shares17 Feb 2026: ₹48.12 · 29,193 shares18 Feb 2026: ₹50.42 · 56,937 shares19 Feb 2026: ₹47.90 · 33,490 shares20 Feb 2026: ₹45.51 · 11,806 shares23 Feb 2026: ₹43.24 · 46,208 shares24 Feb 2026: ₹41.24 · 60,952 shares25 Feb 2026: ₹39.18 · 46,123 shares26 Feb 2026: ₹40.57 · 56,474 shares27 Feb 2026: ₹39.21 · 10,684 shares2 Mar 2026: ₹38.98 · 27,993 shares4 Mar 2026: ₹39.80 · 15,310 shares5 Mar 2026: ₹41.79 · 13,370 shares6 Mar 2026: ₹43.87 · 10,105 shares9 Mar 2026: ₹44.98 · 22,694 shares10 Mar 2026: ₹45.39 · 9,866 shares11 Mar 2026: ₹45.35 · 7,180 shares12 Mar 2026: ₹45.88 · 10,884 shares13 Mar 2026: ₹45.22 · 10,330 shares16 Mar 2026: ₹44.65 · 9,766 shares17 Mar 2026: ₹45.47 · 10,236 shares18 Mar 2026: ₹45.85 · 13,312 shares19 Mar 2026: ₹45.09 · 10,876 shares20 Mar 2026: ₹44.10 · 9,289 shares23 Mar 2026: ₹41.90 · 5,000 shares24 Mar 2026: ₹43.63 · 13,724 shares25 Mar 2026: ₹44.47 · 5,852 shares27 Mar 2026: ₹42.93 · 8,450 shares30 Mar 2026: ₹44.87 · 47,857 shares1 Apr 2026: ₹45.03 · 53,673 shares2 Apr 2026: ₹31.54 · 38,716 shares6 Apr 2026: ₹33.11 · 30,502 shares7 Apr 2026: ₹34.08 · 53,011 shares8 Apr 2026: ₹34.78 · 44,532 shares9 Apr 2026: ₹34.91 · 35,951 shares10 Apr 2026: ₹34.34 · 27,756 shares13 Apr 2026: ₹32.63 · 29,778 shares15 Apr 2026: ₹31.45 · 54,030 shares16 Apr 2026: ₹30.51 · 21,350 shares17 Apr 2026: ₹30.46 · 83,601 shares20 Apr 2026: ₹29.98 · 22,774 shares21 Apr 2026: ₹29.45 · 39,617 shares22 Apr 2026: ₹28.54 · 28,203 shares23 Apr 2026: ₹28.86 · 23,269 shares24 Apr 2026: ₹28.29 · 17,347 shares27 Apr 2026: ₹28.37 · 11,231 shares28 Apr 2026: ₹28.02 · 22,067 shares29 Apr 2026: ₹28.07 · 6,214 shares30 Apr 2026: ₹27.66 · 12,608 shares4 May 2026: ₹27.43 · 6,306 shares5 May 2026: ₹26.87 · 36,120 shares6 May 2026: ₹25.91 · 31,331 shares7 May 2026: ₹25.28 · 20,123 shares8 May 2026: ₹24.63 · 25,606 shares11 May 2026: ₹24.16 · 11,879 shares12 May 2026: ₹23.78 · 8,527 shares13 May 2026: ₹24.45 · 5,945 shares14 May 2026: ₹24.82 · 7,084 shares15 May 2026: ₹25.86 · 6,929 shares18 May 2026: ₹24.79 · 12,012 shares19 May 2026: ₹24.89 · 7,496 shares20 May 2026: ₹25.03 · 3,675 shares21 May 2026: ₹25.09 · 3,549 shares22 May 2026: ₹24.78 · 2,088 shares25 May 2026: ₹24.84 · 7,172 shares26 May 2026: ₹24.15 · 28,216 shares27 May 2026: ₹24.24 · 15,219 shares29 May 2026: ₹23.79 · 26,829 shares1 Jun 2026: ₹23.74 · 4,388 shares2 Jun 2026: ₹23.36 · 9,051 shares3 Jun 2026: ₹24.01 · 60,821 shares4 Jun 2026: ₹24.84 · 47,886 shares5 Jun 2026: ₹25.20 · 24,971 shares8 Jun 2026: ₹25.39 · 19,715 shares9 Jun 2026: ₹25.42 · 25,463 shares10 Jun 2026: ₹24.53 · 21,553 shares11 Jun 2026: ₹24.66 · 9,759 shares12 Jun 2026: ₹24.35 · 16,966 shares15 Jun 2026: ₹24.95 · 28,544 shares16 Jun 2026: ₹24.71 · 50,670 shares17 Jun 2026: ₹24.89 · 4,171 shares18 Jun 2026: ₹24.55 · 8,499 shares19 Jun 2026: ₹24.42 · 14,687 shares22 Jun 2026: ₹24.72 · 6,495 shares23 Jun 2026: ₹24.53 · 17,372 shares24 Jun 2026: ₹24.24 · 7,115 shares25 Jun 2026: ₹24.37 · 4,458 shares29 Jun 2026: ₹24.28 · 13,967 shares30 Jun 2026: ₹24.62 · 7,682 shares1 Jul 2026: ₹24.79 · 9,826 shares2 Jul 2026: ₹24.01 · 6,121 shares3 Jul 2026: ₹24.21 · 19,854 shares6 Jul 2026: ₹23.55 · 51,380 shares7 Jul 2026: ₹23.96 · 35,805 shares8 Jul 2026: ₹23.42 · 24,131 shares9 Jul 2026: ₹23.48 · 3,111 shares10 Jul 2026: ₹24.02 · 29,690 shares13 Jul 2026: ₹24.33 · 7,774 shares14 Jul 2026: ₹24.47 · 3,699 shares15 Jul 2026: ₹24.39 · 4,455 shares16 Jul 2026: ₹24.09 · 5,217 shares17 Jul 2026: ₹24.22 · 5,575 shares20 Jul 2026: ₹26.56 · 80,441 shares21 Jul 2026: ₹27.97 · 34,857 shares22 Jul 2026: ₹28.04 · 18,843 shares23 Jul 2026: ₹27.22 · 44,684 shares24 Jul 2026: ₹28.77 · 61,498 shares27 Jul 2026: ₹27.86 · 32,938 shares28 Jul 2026: ₹26.31 · 10,765 shares29 Jul 2026: ₹26.04 · 66,993 shares30 Jul 2026: ₹26.93 · 27,367 shares31 Jul 2026: ₹27.80 · 26,817 shares3 Aug 2026: ₹26.11 · 32,303 shares4 Aug 2026: ₹24.56 · 75,264 shares5 Aug 2026: ₹24.89 · 8,590 shares6 Aug 2026: ₹24.17 · 25,573 shares7 Aug 2026: ₹24.79 · 11,107 shares10 Aug 2026: ₹25.53 · 35,080 shares11 Aug 2026: ₹25.88 · 33,144 shares12 Aug 2026: ₹25.46 · 23,802 shares13 Aug 2026: ₹25.30 · 8,688 shares14 Aug 2026: ₹25.01 · 7,846 shares17 Aug 2026: ₹25.26 · 6,126 shares18 Aug 2026: ₹23.75 · 48,025 shares19 Aug 2026: ₹24.49 · 25,135 shares20 Aug 2026: ₹24.53 · 18,266 shares21 Aug 2026: ₹24.05 · 25,830 shares24 Aug 2026: ₹24.06 · 6,057 shares25 Aug 2026: ₹23.83 · 11,398 shares26 Aug 2026: ₹24.35 · 6,306 shares27 Aug 2026: ₹23.75 · 7,277 shares28 Aug 2026: ₹23.96 · 7,426 shares31 Aug 2026: ₹23.74 · 15,096 shares1 Sep 2026: ₹23.46 · 11,061 shares2 Sep 2026: ₹22.74 · 5,348 shares3 Sep 2026: ₹22.92 · 6,073 shares4 Sep 2026: ₹22.46 · 9,393 shares7 Sep 2026: ₹22.84 · 18,307 shares8 Sep 2026: ₹23.04 · 11,130 shares9 Sep 2026: ₹22.98 · 2,891 shares10 Sep 2026: ₹22.79 · 10,847 shares11 Sep 2026: ₹22.46 · 11,580 shares15 Sep 2026: ₹22.29 · 24,779 shares16 Sep 2026: ₹21.93 · 9,840 shares17 Sep 2026: ₹21.75 · 7,157 shares18 Sep 2026: ₹22.04 · 7,635 shares21 Sep 2026: ₹24.89 · 97,095 shares22 Sep 2026: ₹24.27 · 32,255 shares23 Sep 2026: ₹23.06 · 47,457 shares
2030405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.69 · 14,343 shares23 Sep 2025: ₹32.76 · 9,004 shares24 Sep 2025: ₹32.86 · 12,142 shares25 Sep 2025: ₹32.19 · 2,423 shares26 Sep 2025: ₹31.91 · 5,631 shares29 Sep 2025: ₹31.15 · 7,553 shares30 Sep 2025: ₹31.82 · 7,093 shares1 Oct 2025: ₹31.95 · 3,613 shares3 Oct 2025: ₹31.26 · 6,834 shares6 Oct 2025: ₹31.03 · 13,901 shares7 Oct 2025: ₹31.10 · 6,659 shares8 Oct 2025: ₹31.05 · 6,819 shares9 Oct 2025: ₹31.58 · 10,396 shares10 Oct 2025: ₹32.15 · 620 shares13 Oct 2025: ₹32.00 · 2,752 shares14 Oct 2025: ₹31.11 · 11,233 shares15 Oct 2025: ₹31.21 · 2,386 shares16 Oct 2025: ₹30.66 · 19,032 shares17 Oct 2025: ₹31.35 · 13,563 shares20 Oct 2025: ₹32.35 · 8,298 shares21 Oct 2025: ₹32.81 · 5,268 shares23 Oct 2025: ₹31.93 · 12,539 shares24 Oct 2025: ₹31.40 · 9,597 shares27 Oct 2025: ₹31.97 · 8,791 shares28 Oct 2025: ₹32.25 · 10,351 shares29 Oct 2025: ₹31.76 · 4,081 shares30 Oct 2025: ₹31.77 · 4,752 shares31 Oct 2025: ₹31.64 · 11,378 shares3 Nov 2025: ₹31.39 · 5,828 shares4 Nov 2025: ₹31.40 · 9,188 shares6 Nov 2025: ₹32.80 · 34,714 shares7 Nov 2025: ₹32.27 · 11,658 shares10 Nov 2025: ₹32.17 · 7,232 shares11 Nov 2025: ₹31.69 · 8,698 shares12 Nov 2025: ₹31.66 · 5,309 shares13 Nov 2025: ₹32.22 · 6,859 shares14 Nov 2025: ₹32.21 · 3,509 shares17 Nov 2025: ₹31.83 · 2,849 shares18 Nov 2025: ₹31.10 · 11,393 shares19 Nov 2025: ₹31.36 · 16,151 shares20 Nov 2025: ₹31.43 · 2,075 shares21 Nov 2025: ₹30.99 · 13,981 shares24 Nov 2025: ₹30.66 · 5,042 shares25 Nov 2025: ₹30.03 · 5,214 shares26 Nov 2025: ₹30.48 · 7,099 shares27 Nov 2025: ₹29.90 · 5,756 shares28 Nov 2025: ₹29.55 · 5,538 shares1 Dec 2025: ₹29.18 · 3,504 shares2 Dec 2025: ₹28.91 · 2,236 shares3 Dec 2025: ₹28.95 · 4,713 shares4 Dec 2025: ₹29.47 · 2,907 shares5 Dec 2025: ₹29.00 · 6,590 shares8 Dec 2025: ₹29.18 · 15,409 shares9 Dec 2025: ₹27.97 · 14,238 shares10 Dec 2025: ₹28.01 · 9,213 shares11 Dec 2025: ₹28.04 · 2,064 shares12 Dec 2025: ₹28.74 · 3,130 shares15 Dec 2025: ₹29.13 · 2,118 shares16 Dec 2025: ₹28.39 · 4,462 shares17 Dec 2025: ₹28.49 · 1,520 shares18 Dec 2025: ₹28.62 · 2,227 shares19 Dec 2025: ₹29.43 · 2,549 shares22 Dec 2025: ₹29.52 · 1,408 shares23 Dec 2025: ₹29.45 · 8,297 shares24 Dec 2025: ₹28.88 · 2,911 shares26 Dec 2025: ₹29.17 · 6,061 shares29 Dec 2025: ₹28.52 · 1,175 shares30 Dec 2025: ₹28.89 · 2,348 shares31 Dec 2025: ₹28.23 · 5,025 shares1 Jan 2026: ₹28.50 · 1,616 shares2 Jan 2026: ₹28.87 · 1,879 shares5 Jan 2026: ₹28.70 · 3,619 shares6 Jan 2026: ₹27.50 · 9,874 shares7 Jan 2026: ₹28.29 · 4,966 shares8 Jan 2026: ₹27.26 · 9,834 shares9 Jan 2026: ₹26.01 · 14,294 shares12 Jan 2026: ₹25.56 · 2,212 shares13 Jan 2026: ₹25.78 · 12,876 shares14 Jan 2026: ₹24.57 · 7,183 shares16 Jan 2026: ₹24.85 · 2,370 shares19 Jan 2026: ₹25.38 · 3,773 shares20 Jan 2026: ₹25.68 · 4,997 shares21 Jan 2026: ₹25.99 · 4,201 shares22 Jan 2026: ₹26.42 · 3,364 shares23 Jan 2026: ₹25.76 · 5,347 shares27 Jan 2026: ₹28.80 · 27,572 shares28 Jan 2026: ₹32.37 · 45,681 shares29 Jan 2026: ₹33.81 · 53,977 shares30 Jan 2026: ₹34.15 · 30,222 shares1 Feb 2026: ₹39.54 · 1,63,275 shares2 Feb 2026: ₹41.87 · 1,50,640 shares3 Feb 2026: ₹44.67 · 1,57,712 shares4 Feb 2026: ₹48.81 · 2,10,966 shares5 Feb 2026: ₹53.69 · 1,93,963 shares6 Feb 2026: ₹56.37 · 1,31,809 shares9 Feb 2026: ₹53.56 · 19,157 shares10 Feb 2026: ₹50.89 · 2,505 shares11 Feb 2026: ₹48.35 · 2,422 shares12 Feb 2026: ₹45.94 · 4,480 shares13 Feb 2026: ₹43.65 · 3,128 shares16 Feb 2026: ₹45.83 · 74,691 shares17 Feb 2026: ₹48.12 · 29,193 shares18 Feb 2026: ₹50.42 · 56,937 shares19 Feb 2026: ₹47.90 · 33,490 shares20 Feb 2026: ₹45.51 · 11,806 shares23 Feb 2026: ₹43.24 · 46,208 shares24 Feb 2026: ₹41.24 · 60,952 shares25 Feb 2026: ₹39.18 · 46,123 shares26 Feb 2026: ₹40.57 · 56,474 shares27 Feb 2026: ₹39.21 · 10,684 shares2 Mar 2026: ₹38.98 · 27,993 shares4 Mar 2026: ₹39.80 · 15,310 shares5 Mar 2026: ₹41.79 · 13,370 shares6 Mar 2026: ₹43.87 · 10,105 shares9 Mar 2026: ₹44.98 · 22,694 shares10 Mar 2026: ₹45.39 · 9,866 shares11 Mar 2026: ₹45.35 · 7,180 shares12 Mar 2026: ₹45.88 · 10,884 shares13 Mar 2026: ₹45.22 · 10,330 shares16 Mar 2026: ₹44.65 · 9,766 shares17 Mar 2026: ₹45.47 · 10,236 shares18 Mar 2026: ₹45.85 · 13,312 shares19 Mar 2026: ₹45.09 · 10,876 shares20 Mar 2026: ₹44.10 · 9,289 shares23 Mar 2026: ₹41.90 · 5,000 shares24 Mar 2026: ₹43.63 · 13,724 shares25 Mar 2026: ₹44.47 · 5,852 shares27 Mar 2026: ₹42.93 · 8,450 shares30 Mar 2026: ₹44.87 · 47,857 shares1 Apr 2026: ₹45.03 · 53,673 shares2 Apr 2026: ₹31.54 · 38,716 shares6 Apr 2026: ₹33.11 · 30,502 shares7 Apr 2026: ₹34.08 · 53,011 shares8 Apr 2026: ₹34.78 · 44,532 shares9 Apr 2026: ₹34.91 · 35,951 shares10 Apr 2026: ₹34.34 · 27,756 shares13 Apr 2026: ₹32.63 · 29,778 shares15 Apr 2026: ₹31.45 · 54,030 shares16 Apr 2026: ₹30.51 · 21,350 shares17 Apr 2026: ₹30.46 · 83,601 shares20 Apr 2026: ₹29.98 · 22,774 shares21 Apr 2026: ₹29.45 · 39,617 shares22 Apr 2026: ₹28.54 · 28,203 shares23 Apr 2026: ₹28.86 · 23,269 shares24 Apr 2026: ₹28.29 · 17,347 shares27 Apr 2026: ₹28.37 · 11,231 shares28 Apr 2026: ₹28.02 · 22,067 shares29 Apr 2026: ₹28.07 · 6,214 shares30 Apr 2026: ₹27.66 · 12,608 shares4 May 2026: ₹27.43 · 6,306 shares5 May 2026: ₹26.87 · 36,120 shares6 May 2026: ₹25.91 · 31,331 shares7 May 2026: ₹25.28 · 20,123 shares8 May 2026: ₹24.63 · 25,606 shares11 May 2026: ₹24.16 · 11,879 shares12 May 2026: ₹23.78 · 8,527 shares13 May 2026: ₹24.45 · 5,945 shares14 May 2026: ₹24.82 · 7,084 shares15 May 2026: ₹25.86 · 6,929 shares18 May 2026: ₹24.79 · 12,012 shares19 May 2026: ₹24.89 · 7,496 shares20 May 2026: ₹25.03 · 3,675 shares21 May 2026: ₹25.09 · 3,549 shares22 May 2026: ₹24.78 · 2,088 shares25 May 2026: ₹24.84 · 7,172 shares26 May 2026: ₹24.15 · 28,216 shares27 May 2026: ₹24.24 · 15,219 shares29 May 2026: ₹23.79 · 26,829 shares1 Jun 2026: ₹23.74 · 4,388 shares2 Jun 2026: ₹23.36 · 9,051 shares3 Jun 2026: ₹24.01 · 60,821 shares4 Jun 2026: ₹24.84 · 47,886 shares5 Jun 2026: ₹25.20 · 24,971 shares8 Jun 2026: ₹25.39 · 19,715 shares9 Jun 2026: ₹25.42 · 25,463 shares10 Jun 2026: ₹24.53 · 21,553 shares11 Jun 2026: ₹24.66 · 9,759 shares12 Jun 2026: ₹24.35 · 16,966 shares15 Jun 2026: ₹24.95 · 28,544 shares16 Jun 2026: ₹24.71 · 50,670 shares17 Jun 2026: ₹24.89 · 4,171 shares18 Jun 2026: ₹24.55 · 8,499 shares19 Jun 2026: ₹24.42 · 14,687 shares22 Jun 2026: ₹24.72 · 6,495 shares23 Jun 2026: ₹24.53 · 17,372 shares24 Jun 2026: ₹24.24 · 7,115 shares25 Jun 2026: ₹24.37 · 4,458 shares29 Jun 2026: ₹24.28 · 13,967 shares30 Jun 2026: ₹24.62 · 7,682 shares1 Jul 2026: ₹24.79 · 9,826 shares2 Jul 2026: ₹24.01 · 6,121 shares3 Jul 2026: ₹24.21 · 19,854 shares6 Jul 2026: ₹23.55 · 51,380 shares7 Jul 2026: ₹23.96 · 35,805 shares8 Jul 2026: ₹23.42 · 24,131 shares9 Jul 2026: ₹23.48 · 3,111 shares10 Jul 2026: ₹24.02 · 29,690 shares13 Jul 2026: ₹24.33 · 7,774 shares14 Jul 2026: ₹24.47 · 3,699 shares15 Jul 2026: ₹24.39 · 4,455 shares16 Jul 2026: ₹24.09 · 5,217 shares17 Jul 2026: ₹24.22 · 5,575 shares20 Jul 2026: ₹26.56 · 80,441 shares21 Jul 2026: ₹27.97 · 34,857 shares22 Jul 2026: ₹28.04 · 18,843 shares23 Jul 2026: ₹27.22 · 44,684 shares24 Jul 2026: ₹28.77 · 61,498 shares27 Jul 2026: ₹27.86 · 32,938 shares28 Jul 2026: ₹26.31 · 10,765 shares29 Jul 2026: ₹26.04 · 66,993 shares30 Jul 2026: ₹26.93 · 27,367 shares31 Jul 2026: ₹27.80 · 26,817 shares3 Aug 2026: ₹26.11 · 32,303 shares4 Aug 2026: ₹24.56 · 75,264 shares5 Aug 2026: ₹24.89 · 8,590 shares6 Aug 2026: ₹24.17 · 25,573 shares7 Aug 2026: ₹24.79 · 11,107 shares10 Aug 2026: ₹25.53 · 35,080 shares11 Aug 2026: ₹25.88 · 33,144 shares12 Aug 2026: ₹25.46 · 23,802 shares13 Aug 2026: ₹25.30 · 8,688 shares14 Aug 2026: ₹25.01 · 7,846 shares17 Aug 2026: ₹25.26 · 6,126 shares18 Aug 2026: ₹23.75 · 48,025 shares19 Aug 2026: ₹24.49 · 25,135 shares20 Aug 2026: ₹24.53 · 18,266 shares21 Aug 2026: ₹24.05 · 25,830 shares24 Aug 2026: ₹24.06 · 6,057 shares25 Aug 2026: ₹23.83 · 11,398 shares26 Aug 2026: ₹24.35 · 6,306 shares27 Aug 2026: ₹23.75 · 7,277 shares28 Aug 2026: ₹23.96 · 7,426 shares31 Aug 2026: ₹23.74 · 15,096 shares1 Sep 2026: ₹23.46 · 11,061 shares2 Sep 2026: ₹22.74 · 5,348 shares3 Sep 2026: ₹22.92 · 6,073 shares4 Sep 2026: ₹22.46 · 9,393 shares7 Sep 2026: ₹22.84 · 18,307 shares8 Sep 2026: ₹23.04 · 11,130 shares9 Sep 2026: ₹22.98 · 2,891 shares10 Sep 2026: ₹22.79 · 10,847 shares11 Sep 2026: ₹22.46 · 11,580 shares15 Sep 2026: ₹22.29 · 24,779 shares16 Sep 2026: ₹21.93 · 9,840 shares17 Sep 2026: ₹21.75 · 7,157 shares18 Sep 2026: ₹22.04 · 7,635 shares21 Sep 2026: ₹24.89 · 97,095 shares22 Sep 2026: ₹24.27 · 32,255 shares23 Sep 2026: ₹23.06 · 47,457 shares
2030405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.69 · 14,343 shares23 Sep 2025: ₹32.76 · 9,004 shares24 Sep 2025: ₹32.86 · 12,142 shares25 Sep 2025: ₹32.19 · 2,423 shares26 Sep 2025: ₹31.91 · 5,631 shares29 Sep 2025: ₹31.15 · 7,553 shares30 Sep 2025: ₹31.82 · 7,093 shares1 Oct 2025: ₹31.95 · 3,613 shares3 Oct 2025: ₹31.26 · 6,834 shares6 Oct 2025: ₹31.03 · 13,901 shares7 Oct 2025: ₹31.10 · 6,659 shares8 Oct 2025: ₹31.05 · 6,819 shares9 Oct 2025: ₹31.58 · 10,396 shares10 Oct 2025: ₹32.15 · 620 shares13 Oct 2025: ₹32.00 · 2,752 shares14 Oct 2025: ₹31.11 · 11,233 shares15 Oct 2025: ₹31.21 · 2,386 shares16 Oct 2025: ₹30.66 · 19,032 shares17 Oct 2025: ₹31.35 · 13,563 shares20 Oct 2025: ₹32.35 · 8,298 shares21 Oct 2025: ₹32.81 · 5,268 shares23 Oct 2025: ₹31.93 · 12,539 shares24 Oct 2025: ₹31.40 · 9,597 shares27 Oct 2025: ₹31.97 · 8,791 shares28 Oct 2025: ₹32.25 · 10,351 shares29 Oct 2025: ₹31.76 · 4,081 shares30 Oct 2025: ₹31.77 · 4,752 shares31 Oct 2025: ₹31.64 · 11,378 shares3 Nov 2025: ₹31.39 · 5,828 shares4 Nov 2025: ₹31.40 · 9,188 shares6 Nov 2025: ₹32.80 · 34,714 shares7 Nov 2025: ₹32.27 · 11,658 shares10 Nov 2025: ₹32.17 · 7,232 shares11 Nov 2025: ₹31.69 · 8,698 shares12 Nov 2025: ₹31.66 · 5,309 shares13 Nov 2025: ₹32.22 · 6,859 shares14 Nov 2025: ₹32.21 · 3,509 shares17 Nov 2025: ₹31.83 · 2,849 shares18 Nov 2025: ₹31.10 · 11,393 shares19 Nov 2025: ₹31.36 · 16,151 shares20 Nov 2025: ₹31.43 · 2,075 shares21 Nov 2025: ₹30.99 · 13,981 shares24 Nov 2025: ₹30.66 · 5,042 shares25 Nov 2025: ₹30.03 · 5,214 shares26 Nov 2025: ₹30.48 · 7,099 shares27 Nov 2025: ₹29.90 · 5,756 shares28 Nov 2025: ₹29.55 · 5,538 shares1 Dec 2025: ₹29.18 · 3,504 shares2 Dec 2025: ₹28.91 · 2,236 shares3 Dec 2025: ₹28.95 · 4,713 shares4 Dec 2025: ₹29.47 · 2,907 shares5 Dec 2025: ₹29.00 · 6,590 shares8 Dec 2025: ₹29.18 · 15,409 shares9 Dec 2025: ₹27.97 · 14,238 shares10 Dec 2025: ₹28.01 · 9,213 shares11 Dec 2025: ₹28.04 · 2,064 shares12 Dec 2025: ₹28.74 · 3,130 shares15 Dec 2025: ₹29.13 · 2,118 shares16 Dec 2025: ₹28.39 · 4,462 shares17 Dec 2025: ₹28.49 · 1,520 shares18 Dec 2025: ₹28.62 · 2,227 shares19 Dec 2025: ₹29.43 · 2,549 shares22 Dec 2025: ₹29.52 · 1,408 shares23 Dec 2025: ₹29.45 · 8,297 shares24 Dec 2025: ₹28.88 · 2,911 shares26 Dec 2025: ₹29.17 · 6,061 shares29 Dec 2025: ₹28.52 · 1,175 shares30 Dec 2025: ₹28.89 · 2,348 shares31 Dec 2025: ₹28.23 · 5,025 shares1 Jan 2026: ₹28.50 · 1,616 shares2 Jan 2026: ₹28.87 · 1,879 shares5 Jan 2026: ₹28.70 · 3,619 shares6 Jan 2026: ₹27.50 · 9,874 shares7 Jan 2026: ₹28.29 · 4,966 shares8 Jan 2026: ₹27.26 · 9,834 shares9 Jan 2026: ₹26.01 · 14,294 shares12 Jan 2026: ₹25.56 · 2,212 shares13 Jan 2026: ₹25.78 · 12,876 shares14 Jan 2026: ₹24.57 · 7,183 shares16 Jan 2026: ₹24.85 · 2,370 shares19 Jan 2026: ₹25.38 · 3,773 shares20 Jan 2026: ₹25.68 · 4,997 shares21 Jan 2026: ₹25.99 · 4,201 shares22 Jan 2026: ₹26.42 · 3,364 shares23 Jan 2026: ₹25.76 · 5,347 shares27 Jan 2026: ₹28.80 · 27,572 shares28 Jan 2026: ₹32.37 · 45,681 shares29 Jan 2026: ₹33.81 · 53,977 shares30 Jan 2026: ₹34.15 · 30,222 shares1 Feb 2026: ₹39.54 · 1,63,275 shares2 Feb 2026: ₹41.87 · 1,50,640 shares3 Feb 2026: ₹44.67 · 1,57,712 shares4 Feb 2026: ₹48.81 · 2,10,966 shares5 Feb 2026: ₹53.69 · 1,93,963 shares6 Feb 2026: ₹56.37 · 1,31,809 shares9 Feb 2026: ₹53.56 · 19,157 shares10 Feb 2026: ₹50.89 · 2,505 shares11 Feb 2026: ₹48.35 · 2,422 shares12 Feb 2026: ₹45.94 · 4,480 shares13 Feb 2026: ₹43.65 · 3,128 shares16 Feb 2026: ₹45.83 · 74,691 shares17 Feb 2026: ₹48.12 · 29,193 shares18 Feb 2026: ₹50.42 · 56,937 shares19 Feb 2026: ₹47.90 · 33,490 shares20 Feb 2026: ₹45.51 · 11,806 shares23 Feb 2026: ₹43.24 · 46,208 shares24 Feb 2026: ₹41.24 · 60,952 shares25 Feb 2026: ₹39.18 · 46,123 shares26 Feb 2026: ₹40.57 · 56,474 shares27 Feb 2026: ₹39.21 · 10,684 shares2 Mar 2026: ₹38.98 · 27,993 shares4 Mar 2026: ₹39.80 · 15,310 shares5 Mar 2026: ₹41.79 · 13,370 shares6 Mar 2026: ₹43.87 · 10,105 shares9 Mar 2026: ₹44.98 · 22,694 shares10 Mar 2026: ₹45.39 · 9,866 shares11 Mar 2026: ₹45.35 · 7,180 shares12 Mar 2026: ₹45.88 · 10,884 shares13 Mar 2026: ₹45.22 · 10,330 shares16 Mar 2026: ₹44.65 · 9,766 shares17 Mar 2026: ₹45.47 · 10,236 shares18 Mar 2026: ₹45.85 · 13,312 shares19 Mar 2026: ₹45.09 · 10,876 shares20 Mar 2026: ₹44.10 · 9,289 shares23 Mar 2026: ₹41.90 · 5,000 shares24 Mar 2026: ₹43.63 · 13,724 shares25 Mar 2026: ₹44.47 · 5,852 shares27 Mar 2026: ₹42.93 · 8,450 shares30 Mar 2026: ₹44.87 · 47,857 shares1 Apr 2026: ₹45.03 · 53,673 shares2 Apr 2026: ₹31.54 · 38,716 shares6 Apr 2026: ₹33.11 · 30,502 shares7 Apr 2026: ₹34.08 · 53,011 shares8 Apr 2026: ₹34.78 · 44,532 shares9 Apr 2026: ₹34.91 · 35,951 shares10 Apr 2026: ₹34.34 · 27,756 shares13 Apr 2026: ₹32.63 · 29,778 shares15 Apr 2026: ₹31.45 · 54,030 shares16 Apr 2026: ₹30.51 · 21,350 shares17 Apr 2026: ₹30.46 · 83,601 shares20 Apr 2026: ₹29.98 · 22,774 shares21 Apr 2026: ₹29.45 · 39,617 shares22 Apr 2026: ₹28.54 · 28,203 shares23 Apr 2026: ₹28.86 · 23,269 shares24 Apr 2026: ₹28.29 · 17,347 shares27 Apr 2026: ₹28.37 · 11,231 shares28 Apr 2026: ₹28.02 · 22,067 shares29 Apr 2026: ₹28.07 · 6,214 shares30 Apr 2026: ₹27.66 · 12,608 shares4 May 2026: ₹27.43 · 6,306 shares5 May 2026: ₹26.87 · 36,120 shares6 May 2026: ₹25.91 · 31,331 shares7 May 2026: ₹25.28 · 20,123 shares8 May 2026: ₹24.63 · 25,606 shares11 May 2026: ₹24.16 · 11,879 shares12 May 2026: ₹23.78 · 8,527 shares13 May 2026: ₹24.45 · 5,945 shares14 May 2026: ₹24.82 · 7,084 shares15 May 2026: ₹25.86 · 6,929 shares18 May 2026: ₹24.79 · 12,012 shares19 May 2026: ₹24.89 · 7,496 shares20 May 2026: ₹25.03 · 3,675 shares21 May 2026: ₹25.09 · 3,549 shares22 May 2026: ₹24.78 · 2,088 shares25 May 2026: ₹24.84 · 7,172 shares26 May 2026: ₹24.15 · 28,216 shares27 May 2026: ₹24.24 · 15,219 shares29 May 2026: ₹23.79 · 26,829 shares1 Jun 2026: ₹23.74 · 4,388 shares2 Jun 2026: ₹23.36 · 9,051 shares3 Jun 2026: ₹24.01 · 60,821 shares4 Jun 2026: ₹24.84 · 47,886 shares5 Jun 2026: ₹25.20 · 24,971 shares8 Jun 2026: ₹25.39 · 19,715 shares9 Jun 2026: ₹25.42 · 25,463 shares10 Jun 2026: ₹24.53 · 21,553 shares11 Jun 2026: ₹24.66 · 9,759 shares12 Jun 2026: ₹24.35 · 16,966 shares15 Jun 2026: ₹24.95 · 28,544 shares16 Jun 2026: ₹24.71 · 50,670 shares17 Jun 2026: ₹24.89 · 4,171 shares18 Jun 2026: ₹24.55 · 8,499 shares19 Jun 2026: ₹24.42 · 14,687 shares22 Jun 2026: ₹24.72 · 6,495 shares23 Jun 2026: ₹24.53 · 17,372 shares24 Jun 2026: ₹24.24 · 7,115 shares25 Jun 2026: ₹24.37 · 4,458 shares29 Jun 2026: ₹24.28 · 13,967 shares30 Jun 2026: ₹24.62 · 7,682 shares1 Jul 2026: ₹24.79 · 9,826 shares2 Jul 2026: ₹24.01 · 6,121 shares3 Jul 2026: ₹24.21 · 19,854 shares6 Jul 2026: ₹23.55 · 51,380 shares7 Jul 2026: ₹23.96 · 35,805 shares8 Jul 2026: ₹23.42 · 24,131 shares9 Jul 2026: ₹23.48 · 3,111 shares10 Jul 2026: ₹24.02 · 29,690 shares13 Jul 2026: ₹24.33 · 7,774 shares14 Jul 2026: ₹24.47 · 3,699 shares15 Jul 2026: ₹24.39 · 4,455 shares16 Jul 2026: ₹24.09 · 5,217 shares17 Jul 2026: ₹24.22 · 5,575 shares20 Jul 2026: ₹26.56 · 80,441 shares21 Jul 2026: ₹27.97 · 34,857 shares22 Jul 2026: ₹28.04 · 18,843 shares23 Jul 2026: ₹27.22 · 44,684 shares24 Jul 2026: ₹28.77 · 61,498 shares27 Jul 2026: ₹27.86 · 32,938 shares28 Jul 2026: ₹26.31 · 10,765 shares29 Jul 2026: ₹26.04 · 66,993 shares30 Jul 2026: ₹26.93 · 27,367 shares31 Jul 2026: ₹27.80 · 26,817 shares3 Aug 2026: ₹26.11 · 32,303 shares4 Aug 2026: ₹24.56 · 75,264 shares5 Aug 2026: ₹24.89 · 8,590 shares6 Aug 2026: ₹24.17 · 25,573 shares7 Aug 2026: ₹24.79 · 11,107 shares10 Aug 2026: ₹25.53 · 35,080 shares11 Aug 2026: ₹25.88 · 33,144 shares12 Aug 2026: ₹25.46 · 23,802 shares13 Aug 2026: ₹25.30 · 8,688 shares14 Aug 2026: ₹25.01 · 7,846 shares17 Aug 2026: ₹25.26 · 6,126 shares18 Aug 2026: ₹23.75 · 48,025 shares19 Aug 2026: ₹24.49 · 25,135 shares20 Aug 2026: ₹24.53 · 18,266 shares21 Aug 2026: ₹24.05 · 25,830 shares24 Aug 2026: ₹24.06 · 6,057 shares25 Aug 2026: ₹23.83 · 11,398 shares26 Aug 2026: ₹24.35 · 6,306 shares27 Aug 2026: ₹23.75 · 7,277 shares28 Aug 2026: ₹23.96 · 7,426 shares31 Aug 2026: ₹23.74 · 15,096 shares1 Sep 2026: ₹23.46 · 11,061 shares2 Sep 2026: ₹22.74 · 5,348 shares3 Sep 2026: ₹22.92 · 6,073 shares4 Sep 2026: ₹22.46 · 9,393 shares7 Sep 2026: ₹22.84 · 18,307 shares8 Sep 2026: ₹23.04 · 11,130 shares9 Sep 2026: ₹22.98 · 2,891 shares10 Sep 2026: ₹22.79 · 10,847 shares11 Sep 2026: ₹22.46 · 11,580 shares15 Sep 2026: ₹22.29 · 24,779 shares16 Sep 2026: ₹21.93 · 9,840 shares17 Sep 2026: ₹21.75 · 7,157 shares18 Sep 2026: ₹22.04 · 7,635 shares21 Sep 2026: ₹24.89 · 97,095 shares22 Sep 2026: ₹24.27 · 32,255 shares23 Sep 2026: ₹23.06 · 47,457 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.