ANVESHAN
Theme
Create account
Stocks · TATACOMM · Telecom - Services · mid cap

TATA COMMUNICATIONS LTD

Last close
₹1,780.10
18 Sep 2026 · +5.1% over the year
Held by
104funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 86.7% · -22.11% over 3 months
Days to exit
687
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 112 rows: 104 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Large & Mid Cap Fund
Large & Mid Cap · held 4.8 yrs
2.13% Nov 2014 ₹458.50 +288% -0.77% trimmed
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.15% May 2015 ₹436.55 +308% -0.03% held
LIC MF Mid Cap Fund
Mid Cap · held 2.4 yrs
0 May 2016 ₹457.25 +289% — exited Jun 2026
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 5.2 yrs
0.58% Mar 2018 ₹620.15 +187% -0.11% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.3 yrs
0.10% May 2018 ₹617.35 +188% -0.02% held
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 6.7 yrs
1.13% Jan 2020 ₹416.40 +327% -0.21% held
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6.3 yrs
0.48% Jun 2020 ₹611.75 +191% -0.10% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.3 yrs
0.47% Jun 2020 ₹611.75 +191% -0.10% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6.3 yrs
0.47% Jun 2020 ₹611.75 +191% -0.10% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.2 yrs
0.10% Jun 2020 ₹611.75 +191% -0.02% added
Axis Midcap Fund
Mid Cap · held 5.5 yrs
0.25% Aug 2020 ₹870.65 +104% -0.15% trimmed
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.48% Feb 2021 ₹1,081.70 +65% -0.09% added
Tata Digital India Fund
Sectoral/ Thematic · held 5.5 yrs
0.85% Mar 2021 ₹1,062.80 +67% -0.37% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.6 yrs
0.25% Mar 2021 ₹1,062.80 +67% +0.25% entered
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.47% May 2021 ₹1,074.00 +66% -0.10% added
Quant Mid Cap Fund
Mid Cap · held 4.8 yrs
8.40% Jun 2021 ₹1,287.10 +38% -1.61% trimmed
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1.4 yrs
1.19% Jun 2021 ₹1,287.10 +38% -0.23% trimmed
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 6 mo
0.86% Aug 2021 ₹1,419.15 +25% +0.53% added
Quant Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
2.93% Nov 2021 ₹1,299.25 +37% -0.47% held
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 4.2 yrs
1.22% Nov 2021 ₹1,299.25 +37% +1.22% entered
Quant Multi Cap Fund
Multi Cap · held 3.8 yrs
1.11% Nov 2021 ₹1,299.25 +37% -0.17% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.47% Dec 2021 ₹1,464.45 +22% -0.10% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.7 yrs
0.19% Jan 2022 ₹1,283.30 +39% -0.05% held
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
1.66% Mar 2022 ₹1,228.60 +45% -0.74% trimmed
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.47% Mar 2022 ₹1,228.60 +45% -0.10% held
Quant Flexi Cap Fund
Flexi Cap · held 2.1 yrs
0.31% Mar 2022 ₹1,228.60 +45% -0.06% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 3.8 yrs
1.02% Jun 2022 ₹914.25 +95% -0.21% trimmed
Mirae Asset Midcap Fund
Mid Cap · held 4.1 yrs
2.45% Aug 2022 ₹1,202.25 +48% -0.82% trimmed
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 4.1 yrs
1.79% Aug 2022 ₹1,202.25 +48% -0.57% trimmed
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.47% Sep 2022 ₹1,150.80 +55% -0.10% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.47% Jan 2023 ₹1,233.15 +44% -0.10% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.47% Sep 2023 ₹1,932.75 −8% -0.10% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.10% Sep 2023 ₹1,932.75 −8% -0.02% added
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 2.7 yrs
1.27% Jan 2024 ₹1,737.05 +2% -0.33% held
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.57% Feb 2024 ₹1,923.20 −7% -0.12% trimmed
UTI - Mid Cap Fund
Mid Cap · held 1.2 yrs
0.06% Feb 2024 ₹1,923.20 −7% +0.06% entered
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.24% Mar 2024 ₹2,010.40 −11% -0.06% added
HDFC Technology Fund
Sectoral/ Thematic · held 2.4 yrs
1.36% Apr 2024 ₹1,729.85 +3% -0.41% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
1.13% Apr 2024 ₹1,729.85 +3% -0.22% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.62% Apr 2024 ₹1,729.85 +3% -0.08% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.44% Apr 2024 ₹1,729.85 +3% +0.02% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.10% Jun 2024 ₹1,854.45 −4% -0.02% added
LIC MF Dividend Yield Fund
Dividend Yield · held 2.2 yrs
1.68% Jul 2024 ₹1,990.75 −11% -0.22% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.10% Jul 2024 ₹1,990.75 −11% -0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.12% Aug 2024 ₹1,961.85 −9% -0.02% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.12% Aug 2024 ₹1,961.85 −9% -0.02% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.10% Aug 2024 ₹1,961.85 −9% -0.01% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.47% Sep 2024 ₹2,134.75 −17% -0.10% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹2,134.75 −17% -0.06% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.10% Sep 2024 ₹2,134.75 −17% -0.02% trimmed
1–50 of 112 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 48 added or entered, 42 trimmed or exited

Who moved, fund by fund ↓

Crowding

104 funds hold it, at an average weight of 0.8% each (86.7% summed across holders). At a fifth of average daily volume (3,21,523 shares), the aggregate fund position would take about 687 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds
-1.01% 4.64% Dec 2025 −2%
UTI - MNC Fund
Sectoral/ Thematic
+0.57% 1.85% May 2026 −9%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.53% 0.86% Aug 2021 +25%
LIC MF Dividend Yield Fund
Dividend Yield
-0.22% 1.68% Jul 2024 −11%
Quantum Ethical Fund
Sectoral/ Thematic
-0.22% 0.93% Dec 2024 +5%
UTI Multi Cap Fund
Multi Cap
+0.16% 1.42% May 2026 −9%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.11% 0.58% Mar 2018 +187%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.10% 0.47% Jun 2020 +191%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.10% 0.47% Nov 2025 −2%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.10% 0.48% Jun 2020 +191%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.47% Jun 2020 +191%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.47% Sep 2022 +55%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.47% Jan 2023 +44%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.10% 0.47% Dec 2024 +5%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.47% Dec 2025 −2%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.10% 0.47% Dec 2025 −2%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.10% 0.47% Mar 2026 +32%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.10% 0.47% Dec 2021 +22%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.10% 0.47% Nov 2025 −2%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.10% 0.47% May 2021 +66%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.10% 0.47% Aug 2025 +15%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.48% Feb 2021 +65%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.09% 0.48% Jun 2025 +5%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.08% 0.62% Feb 2026 +11%
Nippon India Value Fund
Value
+0.08% 0.51% May 2026 −9%
UTI Small Cap Fund
Small Cap
+0.08% 0.89% May 2026 −9%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.07% 0.31% Dec 2025 −2%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.06% 0.24% Mar 2024 −11%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.03% 0.15% Feb 2026 +11%
360 ONE MSCI India ETF
Other ETFs
-0.02% 0.14% May 2026 −9%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.02% 0.10% Jun 2020 +191%
LIC MF Multi Cap Fund
Multi Cap
+0.02% 1.46% Apr 2026 +13%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.10% Jun 2024 −4%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.02% 0.10% Sep 2023 −8%
Axis Nifty 500 Index Fund
Equity Funds
-0.02% 0.10% Jul 2024 −11%
DSP Nifty 500 Index Fund
Index Funds
-0.02% 0.10% Jan 2026 +13%
Groww Nifty Total Market Index Fund
Equity Funds
-0.02% 0.10% Dec 2024 +5%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.02% 0.10% Dec 2024 +5%
1–38 of 38 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,693.10 · 2,27,022 shares18 Sep 2025: ₹1,683.60 · 3,99,160 shares19 Sep 2025: ₹1,684.40 · 6,60,439 shares22 Sep 2025: ₹1,652.90 · 1,19,952 shares23 Sep 2025: ₹1,655.30 · 1,40,911 shares24 Sep 2025: ₹1,654.60 · 1,25,768 shares25 Sep 2025: ₹1,658.80 · 1,55,533 shares26 Sep 2025: ₹1,613.70 · 1,47,048 shares29 Sep 2025: ₹1,613.00 · 4,18,238 shares30 Sep 2025: ₹1,613.30 · 1,83,007 shares1 Oct 2025: ₹1,613.20 · 2,18,770 shares3 Oct 2025: ₹1,613.80 · 1,74,603 shares6 Oct 2025: ₹1,658.50 · 2,54,214 shares7 Oct 2025: ₹1,662.50 · 99,963 shares8 Oct 2025: ₹1,689.20 · 4,49,032 shares9 Oct 2025: ₹1,696.80 · 1,40,768 shares10 Oct 2025: ₹1,870.20 · 1,45,34,247 shares13 Oct 2025: ₹1,798.20 · 10,42,994 shares14 Oct 2025: ₹1,872.60 · 35,85,496 shares15 Oct 2025: ₹1,955.10 · 70,94,725 shares16 Oct 2025: ₹1,971.30 · 26,79,217 shares17 Oct 2025: ₹1,926.90 · 6,69,152 shares20 Oct 2025: ₹1,905.10 · 7,78,439 shares21 Oct 2025: ₹1,915.30 · 52,989 shares23 Oct 2025: ₹1,852.20 · 3,03,295 shares24 Oct 2025: ₹1,896.00 · 3,48,115 shares27 Oct 2025: ₹1,941.30 · 5,69,518 shares28 Oct 2025: ₹1,906.70 · 3,16,026 shares29 Oct 2025: ₹1,909.70 · 1,62,596 shares30 Oct 2025: ₹1,913.80 · 5,66,326 shares31 Oct 2025: ₹1,875.40 · 1,51,996 shares3 Nov 2025: ₹1,901.00 · 1,72,062 shares4 Nov 2025: ₹1,905.40 · 2,66,994 shares6 Nov 2025: ₹1,842.00 · 2,44,304 shares7 Nov 2025: ₹1,849.40 · 2,35,066 shares10 Nov 2025: ₹1,843.90 · 1,47,135 shares11 Nov 2025: ₹1,840.00 · 1,03,987 shares12 Nov 2025: ₹1,840.00 · 2,52,740 shares13 Nov 2025: ₹1,888.70 · 3,57,069 shares14 Nov 2025: ₹1,874.00 · 2,84,656 shares17 Nov 2025: ₹1,906.90 · 2,05,924 shares18 Nov 2025: ₹1,880.90 · 1,31,300 shares19 Nov 2025: ₹1,875.50 · 1,27,977 shares20 Nov 2025: ₹1,917.40 · 3,67,033 shares21 Nov 2025: ₹1,920.90 · 4,85,135 shares24 Nov 2025: ₹1,880.80 · 3,33,641 shares25 Nov 2025: ₹1,825.90 · 2,53,693 shares26 Nov 2025: ₹1,851.00 · 3,16,546 shares27 Nov 2025: ₹1,842.90 · 2,15,165 shares28 Nov 2025: ₹1,815.20 · 2,97,113 shares1 Dec 2025: ₹1,836.60 · 1,78,517 shares2 Dec 2025: ₹1,848.30 · 2,48,199 shares3 Dec 2025: ₹1,864.90 · 5,59,106 shares4 Dec 2025: ₹1,846.80 · 1,43,925 shares5 Dec 2025: ₹1,837.90 · 1,79,118 shares8 Dec 2025: ₹1,811.80 · 2,28,640 shares9 Dec 2025: ₹1,806.40 · 3,01,851 shares10 Dec 2025: ₹1,796.00 · 78,895 shares11 Dec 2025: ₹1,775.30 · 2,89,405 shares12 Dec 2025: ₹1,799.10 · 4,95,707 shares15 Dec 2025: ₹1,792.40 · 63,859 shares16 Dec 2025: ₹1,824.80 · 3,28,010 shares17 Dec 2025: ₹1,827.70 · 1,21,148 shares18 Dec 2025: ₹1,791.70 · 1,23,552 shares19 Dec 2025: ₹1,824.70 · 2,27,855 shares22 Dec 2025: ₹1,797.90 · 1,55,929 shares23 Dec 2025: ₹1,793.70 · 1,21,814 shares24 Dec 2025: ₹1,771.40 · 1,03,089 shares26 Dec 2025: ₹1,777.60 · 95,640 shares29 Dec 2025: ₹1,800.00 · 3,22,808 shares30 Dec 2025: ₹1,811.70 · 4,04,889 shares31 Dec 2025: ₹1,825.30 · 3,67,823 shares1 Jan 2026: ₹1,811.50 · 1,12,678 shares2 Jan 2026: ₹1,790.10 · 1,55,242 shares5 Jan 2026: ₹1,803.00 · 1,47,231 shares6 Jan 2026: ₹1,804.70 · 1,43,989 shares7 Jan 2026: ₹1,799.90 · 2,95,013 shares8 Jan 2026: ₹1,775.90 · 1,07,731 shares9 Jan 2026: ₹1,741.70 · 1,25,140 shares12 Jan 2026: ₹1,737.30 · 1,60,794 shares13 Jan 2026: ₹1,738.60 · 70,975 shares14 Jan 2026: ₹1,753.60 · 86,369 shares16 Jan 2026: ₹1,754.60 · 1,83,380 shares19 Jan 2026: ₹1,762.00 · 1,67,121 shares20 Jan 2026: ₹1,712.20 · 1,95,048 shares21 Jan 2026: ₹1,617.80 · 9,94,813 shares22 Jan 2026: ₹1,547.90 · 20,35,590 shares23 Jan 2026: ₹1,560.20 · 6,17,465 shares27 Jan 2026: ₹1,556.20 · 1,41,753 shares28 Jan 2026: ₹1,529.40 · 4,09,930 shares29 Jan 2026: ₹1,528.60 · 4,49,086 shares30 Jan 2026: ₹1,570.50 · 4,82,770 shares1 Feb 2026: ₹1,604.90 · 2,39,786 shares2 Feb 2026: ₹1,570.20 · 5,38,226 shares3 Feb 2026: ₹1,583.30 · 3,71,475 shares4 Feb 2026: ₹1,562.20 · 1,32,201 shares5 Feb 2026: ₹1,550.00 · 87,008 shares6 Feb 2026: ₹1,552.70 · 79,648 shares9 Feb 2026: ₹1,573.60 · 3,09,924 shares10 Feb 2026: ₹1,676.80 · 5,07,715 shares11 Feb 2026: ₹1,703.30 · 5,75,397 shares12 Feb 2026: ₹1,705.30 · 1,21,469 shares13 Feb 2026: ₹1,656.90 · 1,41,869 shares16 Feb 2026: ₹1,621.60 · 1,00,016 shares17 Feb 2026: ₹1,651.30 · 80,666 shares18 Feb 2026: ₹1,657.60 · 80,604 shares19 Feb 2026: ₹1,656.50 · 1,80,291 shares20 Feb 2026: ₹1,686.70 · 5,26,249 shares23 Feb 2026: ₹1,681.60 · 1,87,804 shares24 Feb 2026: ₹1,622.80 · 3,34,083 shares25 Feb 2026: ₹1,629.60 · 2,76,162 shares26 Feb 2026: ₹1,660.30 · 1,33,512 shares27 Feb 2026: ₹1,597.50 · 9,74,472 shares2 Mar 2026: ₹1,544.50 · 1,99,684 shares4 Mar 2026: ₹1,482.80 · 2,07,874 shares5 Mar 2026: ₹1,461.60 · 2,95,136 shares6 Mar 2026: ₹1,456.70 · 3,59,915 shares9 Mar 2026: ₹1,483.40 · 5,79,665 shares10 Mar 2026: ₹1,476.60 · 2,41,682 shares11 Mar 2026: ₹1,482.90 · 2,79,168 shares12 Mar 2026: ₹1,449.30 · 1,46,992 shares13 Mar 2026: ₹1,398.10 · 5,48,247 shares16 Mar 2026: ₹1,412.00 · 3,44,382 shares17 Mar 2026: ₹1,435.00 · 3,43,567 shares18 Mar 2026: ₹1,496.70 · 1,99,413 shares19 Mar 2026: ₹1,440.90 · 2,07,893 shares20 Mar 2026: ₹1,416.80 · 2,69,220 shares23 Mar 2026: ₹1,383.00 · 6,49,938 shares24 Mar 2026: ₹1,407.30 · 2,30,988 shares25 Mar 2026: ₹1,449.80 · 2,10,536 shares27 Mar 2026: ₹1,398.30 · 2,87,286 shares30 Mar 2026: ₹1,347.90 · 3,44,621 shares1 Apr 2026: ₹1,390.20 · 2,51,619 shares2 Apr 2026: ₹1,387.30 · 2,43,243 shares6 Apr 2026: ₹1,402.70 · 2,61,005 shares7 Apr 2026: ₹1,398.40 · 1,97,988 shares8 Apr 2026: ₹1,468.60 · 2,22,887 shares9 Apr 2026: ₹1,471.00 · 4,24,150 shares10 Apr 2026: ₹1,509.00 · 4,04,524 shares13 Apr 2026: ₹1,512.30 · 2,91,368 shares15 Apr 2026: ₹1,561.50 · 2,39,338 shares16 Apr 2026: ₹1,561.40 · 2,47,776 shares17 Apr 2026: ₹1,521.10 · 5,76,905 shares20 Apr 2026: ₹1,515.70 · 2,60,472 shares21 Apr 2026: ₹1,513.40 · 3,53,133 shares22 Apr 2026: ₹1,525.00 · 5,40,645 shares23 Apr 2026: ₹1,580.70 · 29,28,832 shares24 Apr 2026: ₹1,520.60 · 11,39,761 shares27 Apr 2026: ₹1,574.70 · 5,67,338 shares28 Apr 2026: ₹1,598.60 · 6,72,007 shares29 Apr 2026: ₹1,602.20 · 4,31,680 shares30 Apr 2026: ₹1,580.50 · 2,77,687 shares4 May 2026: ₹1,569.60 · 3,99,484 shares5 May 2026: ₹1,559.00 · 4,18,928 shares6 May 2026: ₹1,591.00 · 4,56,933 shares7 May 2026: ₹1,593.50 · 2,23,943 shares8 May 2026: ₹1,592.30 · 3,69,396 shares11 May 2026: ₹1,571.50 · 1,58,224 shares12 May 2026: ₹1,539.90 · 2,57,072 shares13 May 2026: ₹1,558.80 · 2,78,572 shares14 May 2026: ₹1,656.10 · 13,23,852 shares15 May 2026: ₹1,680.00 · 5,05,345 shares18 May 2026: ₹1,668.40 · 1,34,209 shares19 May 2026: ₹1,646.60 · 3,78,037 shares20 May 2026: ₹1,775.60 · 31,91,014 shares21 May 2026: ₹1,896.30 · 17,22,042 shares22 May 2026: ₹1,964.00 · 24,40,357 shares25 May 2026: ₹1,936.00 · 8,24,325 shares26 May 2026: ₹2,009.10 · 25,22,180 shares27 May 2026: ₹1,966.60 · 11,55,522 shares29 May 2026: ₹1,965.00 · 11,78,387 shares1 Jun 2026: ₹1,942.60 · 5,86,383 shares2 Jun 2026: ₹1,906.20 · 4,96,274 shares3 Jun 2026: ₹1,933.70 · 7,64,419 shares4 Jun 2026: ₹1,985.90 · 9,02,558 shares5 Jun 2026: ₹1,972.70 · 9,51,148 shares8 Jun 2026: ₹1,905.80 · 4,79,458 shares9 Jun 2026: ₹1,975.80 · 7,21,557 shares10 Jun 2026: ₹1,978.60 · 6,78,230 shares11 Jun 2026: ₹1,966.00 · 4,45,629 shares12 Jun 2026: ₹1,966.60 · 2,81,125 shares15 Jun 2026: ₹1,933.90 · 5,96,415 shares16 Jun 2026: ₹1,913.60 · 5,10,643 shares17 Jun 2026: ₹1,899.80 · 8,39,867 shares18 Jun 2026: ₹1,942.00 · 8,01,616 shares19 Jun 2026: ₹1,988.80 · 10,88,874 shares22 Jun 2026: ₹2,061.70 · 27,50,046 shares23 Jun 2026: ₹2,023.20 · 7,97,690 shares24 Jun 2026: ₹2,028.50 · 14,21,800 shares25 Jun 2026: ₹1,991.90 · 4,64,660 shares29 Jun 2026: ₹1,993.40 · 7,69,232 shares30 Jun 2026: ₹1,970.60 · 5,79,724 shares1 Jul 2026: ₹1,911.70 · 4,52,813 shares2 Jul 2026: ₹1,938.00 · 7,04,700 shares3 Jul 2026: ₹1,906.70 · 4,52,279 shares6 Jul 2026: ₹1,892.00 · 2,76,858 shares7 Jul 2026: ₹1,906.90 · 3,37,759 shares8 Jul 2026: ₹1,886.20 · 2,54,484 shares9 Jul 2026: ₹1,870.40 · 2,14,737 shares10 Jul 2026: ₹1,856.20 · 5,77,543 shares13 Jul 2026: ₹1,835.40 · 3,24,577 shares14 Jul 2026: ₹1,848.60 · 1,12,339 shares15 Jul 2026: ₹1,855.70 · 1,44,266 shares16 Jul 2026: ₹1,839.90 · 1,13,550 shares17 Jul 2026: ₹1,817.10 · 1,80,878 shares20 Jul 2026: ₹1,822.60 · 1,06,024 shares21 Jul 2026: ₹1,818.80 · 1,32,112 shares22 Jul 2026: ₹1,761.40 · 17,05,525 shares23 Jul 2026: ₹1,800.70 · 6,53,698 shares24 Jul 2026: ₹1,775.30 · 1,87,353 shares27 Jul 2026: ₹1,735.20 · 3,87,586 shares28 Jul 2026: ₹1,764.50 · 4,27,084 shares29 Jul 2026: ₹1,780.70 · 2,10,812 shares30 Jul 2026: ₹1,773.70 · 1,76,583 shares31 Jul 2026: ₹1,756.40 · 1,75,054 shares3 Aug 2026: ₹1,780.10 · 2,06,782 shares4 Aug 2026: ₹1,778.50 · 1,78,632 shares5 Aug 2026: ₹1,747.80 · 4,74,605 shares6 Aug 2026: ₹1,735.50 · 2,04,750 shares7 Aug 2026: ₹1,755.20 · 1,56,599 shares10 Aug 2026: ₹1,739.40 · 1,93,310 shares11 Aug 2026: ₹1,746.10 · 2,59,631 shares12 Aug 2026: ₹1,736.20 · 1,95,930 shares13 Aug 2026: ₹1,758.20 · 2,08,826 shares14 Aug 2026: ₹1,718.10 · 2,42,658 shares17 Aug 2026: ₹1,711.90 · 2,49,346 shares18 Aug 2026: ₹1,689.80 · 3,57,284 shares19 Aug 2026: ₹1,660.00 · 2,84,561 shares20 Aug 2026: ₹1,677.50 · 2,02,057 shares21 Aug 2026: ₹1,655.40 · 1,52,406 shares24 Aug 2026: ₹1,688.50 · 2,14,293 shares25 Aug 2026: ₹1,699.90 · 4,16,394 shares26 Aug 2026: ₹1,649.30 · 3,10,370 shares27 Aug 2026: ₹1,689.60 · 2,90,206 shares28 Aug 2026: ₹1,694.70 · 2,05,459 shares31 Aug 2026: ₹1,723.40 · 3,25,333 shares1 Sep 2026: ₹1,733.80 · 1,96,386 shares2 Sep 2026: ₹1,710.00 · 5,05,913 shares3 Sep 2026: ₹1,696.40 · 2,28,034 shares4 Sep 2026: ₹1,756.10 · 2,76,930 shares7 Sep 2026: ₹1,738.50 · 1,85,621 shares8 Sep 2026: ₹1,752.80 · 2,57,972 shares9 Sep 2026: ₹1,772.80 · 2,07,805 shares10 Sep 2026: ₹1,764.40 · 1,87,640 shares11 Sep 2026: ₹1,761.60 · 1,67,102 shares15 Sep 2026: ₹1,748.20 · 2,85,951 shares16 Sep 2026: ₹1,799.30 · 3,17,034 shares17 Sep 2026: ₹1,791.60 · 3,10,186 shares18 Sep 2026: ₹1,780.10 · 7,13,124 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,693.10 · 2,27,022 shares18 Sep 2025: ₹1,683.60 · 3,99,160 shares19 Sep 2025: ₹1,684.40 · 6,60,439 shares22 Sep 2025: ₹1,652.90 · 1,19,952 shares23 Sep 2025: ₹1,655.30 · 1,40,911 shares24 Sep 2025: ₹1,654.60 · 1,25,768 shares25 Sep 2025: ₹1,658.80 · 1,55,533 shares26 Sep 2025: ₹1,613.70 · 1,47,048 shares29 Sep 2025: ₹1,613.00 · 4,18,238 shares30 Sep 2025: ₹1,613.30 · 1,83,007 shares1 Oct 2025: ₹1,613.20 · 2,18,770 shares3 Oct 2025: ₹1,613.80 · 1,74,603 shares6 Oct 2025: ₹1,658.50 · 2,54,214 shares7 Oct 2025: ₹1,662.50 · 99,963 shares8 Oct 2025: ₹1,689.20 · 4,49,032 shares9 Oct 2025: ₹1,696.80 · 1,40,768 shares10 Oct 2025: ₹1,870.20 · 1,45,34,247 shares13 Oct 2025: ₹1,798.20 · 10,42,994 shares14 Oct 2025: ₹1,872.60 · 35,85,496 shares15 Oct 2025: ₹1,955.10 · 70,94,725 shares16 Oct 2025: ₹1,971.30 · 26,79,217 shares17 Oct 2025: ₹1,926.90 · 6,69,152 shares20 Oct 2025: ₹1,905.10 · 7,78,439 shares21 Oct 2025: ₹1,915.30 · 52,989 shares23 Oct 2025: ₹1,852.20 · 3,03,295 shares24 Oct 2025: ₹1,896.00 · 3,48,115 shares27 Oct 2025: ₹1,941.30 · 5,69,518 shares28 Oct 2025: ₹1,906.70 · 3,16,026 shares29 Oct 2025: ₹1,909.70 · 1,62,596 shares30 Oct 2025: ₹1,913.80 · 5,66,326 shares31 Oct 2025: ₹1,875.40 · 1,51,996 shares3 Nov 2025: ₹1,901.00 · 1,72,062 shares4 Nov 2025: ₹1,905.40 · 2,66,994 shares6 Nov 2025: ₹1,842.00 · 2,44,304 shares7 Nov 2025: ₹1,849.40 · 2,35,066 shares10 Nov 2025: ₹1,843.90 · 1,47,135 shares11 Nov 2025: ₹1,840.00 · 1,03,987 shares12 Nov 2025: ₹1,840.00 · 2,52,740 shares13 Nov 2025: ₹1,888.70 · 3,57,069 shares14 Nov 2025: ₹1,874.00 · 2,84,656 shares17 Nov 2025: ₹1,906.90 · 2,05,924 shares18 Nov 2025: ₹1,880.90 · 1,31,300 shares19 Nov 2025: ₹1,875.50 · 1,27,977 shares20 Nov 2025: ₹1,917.40 · 3,67,033 shares21 Nov 2025: ₹1,920.90 · 4,85,135 shares24 Nov 2025: ₹1,880.80 · 3,33,641 shares25 Nov 2025: ₹1,825.90 · 2,53,693 shares26 Nov 2025: ₹1,851.00 · 3,16,546 shares27 Nov 2025: ₹1,842.90 · 2,15,165 shares28 Nov 2025: ₹1,815.20 · 2,97,113 shares1 Dec 2025: ₹1,836.60 · 1,78,517 shares2 Dec 2025: ₹1,848.30 · 2,48,199 shares3 Dec 2025: ₹1,864.90 · 5,59,106 shares4 Dec 2025: ₹1,846.80 · 1,43,925 shares5 Dec 2025: ₹1,837.90 · 1,79,118 shares8 Dec 2025: ₹1,811.80 · 2,28,640 shares9 Dec 2025: ₹1,806.40 · 3,01,851 shares10 Dec 2025: ₹1,796.00 · 78,895 shares11 Dec 2025: ₹1,775.30 · 2,89,405 shares12 Dec 2025: ₹1,799.10 · 4,95,707 shares15 Dec 2025: ₹1,792.40 · 63,859 shares16 Dec 2025: ₹1,824.80 · 3,28,010 shares17 Dec 2025: ₹1,827.70 · 1,21,148 shares18 Dec 2025: ₹1,791.70 · 1,23,552 shares19 Dec 2025: ₹1,824.70 · 2,27,855 shares22 Dec 2025: ₹1,797.90 · 1,55,929 shares23 Dec 2025: ₹1,793.70 · 1,21,814 shares24 Dec 2025: ₹1,771.40 · 1,03,089 shares26 Dec 2025: ₹1,777.60 · 95,640 shares29 Dec 2025: ₹1,800.00 · 3,22,808 shares30 Dec 2025: ₹1,811.70 · 4,04,889 shares31 Dec 2025: ₹1,825.30 · 3,67,823 shares1 Jan 2026: ₹1,811.50 · 1,12,678 shares2 Jan 2026: ₹1,790.10 · 1,55,242 shares5 Jan 2026: ₹1,803.00 · 1,47,231 shares6 Jan 2026: ₹1,804.70 · 1,43,989 shares7 Jan 2026: ₹1,799.90 · 2,95,013 shares8 Jan 2026: ₹1,775.90 · 1,07,731 shares9 Jan 2026: ₹1,741.70 · 1,25,140 shares12 Jan 2026: ₹1,737.30 · 1,60,794 shares13 Jan 2026: ₹1,738.60 · 70,975 shares14 Jan 2026: ₹1,753.60 · 86,369 shares16 Jan 2026: ₹1,754.60 · 1,83,380 shares19 Jan 2026: ₹1,762.00 · 1,67,121 shares20 Jan 2026: ₹1,712.20 · 1,95,048 shares21 Jan 2026: ₹1,617.80 · 9,94,813 shares22 Jan 2026: ₹1,547.90 · 20,35,590 shares23 Jan 2026: ₹1,560.20 · 6,17,465 shares27 Jan 2026: ₹1,556.20 · 1,41,753 shares28 Jan 2026: ₹1,529.40 · 4,09,930 shares29 Jan 2026: ₹1,528.60 · 4,49,086 shares30 Jan 2026: ₹1,570.50 · 4,82,770 shares1 Feb 2026: ₹1,604.90 · 2,39,786 shares2 Feb 2026: ₹1,570.20 · 5,38,226 shares3 Feb 2026: ₹1,583.30 · 3,71,475 shares4 Feb 2026: ₹1,562.20 · 1,32,201 shares5 Feb 2026: ₹1,550.00 · 87,008 shares6 Feb 2026: ₹1,552.70 · 79,648 shares9 Feb 2026: ₹1,573.60 · 3,09,924 shares10 Feb 2026: ₹1,676.80 · 5,07,715 shares11 Feb 2026: ₹1,703.30 · 5,75,397 shares12 Feb 2026: ₹1,705.30 · 1,21,469 shares13 Feb 2026: ₹1,656.90 · 1,41,869 shares16 Feb 2026: ₹1,621.60 · 1,00,016 shares17 Feb 2026: ₹1,651.30 · 80,666 shares18 Feb 2026: ₹1,657.60 · 80,604 shares19 Feb 2026: ₹1,656.50 · 1,80,291 shares20 Feb 2026: ₹1,686.70 · 5,26,249 shares23 Feb 2026: ₹1,681.60 · 1,87,804 shares24 Feb 2026: ₹1,622.80 · 3,34,083 shares25 Feb 2026: ₹1,629.60 · 2,76,162 shares26 Feb 2026: ₹1,660.30 · 1,33,512 shares27 Feb 2026: ₹1,597.50 · 9,74,472 shares2 Mar 2026: ₹1,544.50 · 1,99,684 shares4 Mar 2026: ₹1,482.80 · 2,07,874 shares5 Mar 2026: ₹1,461.60 · 2,95,136 shares6 Mar 2026: ₹1,456.70 · 3,59,915 shares9 Mar 2026: ₹1,483.40 · 5,79,665 shares10 Mar 2026: ₹1,476.60 · 2,41,682 shares11 Mar 2026: ₹1,482.90 · 2,79,168 shares12 Mar 2026: ₹1,449.30 · 1,46,992 shares13 Mar 2026: ₹1,398.10 · 5,48,247 shares16 Mar 2026: ₹1,412.00 · 3,44,382 shares17 Mar 2026: ₹1,435.00 · 3,43,567 shares18 Mar 2026: ₹1,496.70 · 1,99,413 shares19 Mar 2026: ₹1,440.90 · 2,07,893 shares20 Mar 2026: ₹1,416.80 · 2,69,220 shares23 Mar 2026: ₹1,383.00 · 6,49,938 shares24 Mar 2026: ₹1,407.30 · 2,30,988 shares25 Mar 2026: ₹1,449.80 · 2,10,536 shares27 Mar 2026: ₹1,398.30 · 2,87,286 shares30 Mar 2026: ₹1,347.90 · 3,44,621 shares1 Apr 2026: ₹1,390.20 · 2,51,619 shares2 Apr 2026: ₹1,387.30 · 2,43,243 shares6 Apr 2026: ₹1,402.70 · 2,61,005 shares7 Apr 2026: ₹1,398.40 · 1,97,988 shares8 Apr 2026: ₹1,468.60 · 2,22,887 shares9 Apr 2026: ₹1,471.00 · 4,24,150 shares10 Apr 2026: ₹1,509.00 · 4,04,524 shares13 Apr 2026: ₹1,512.30 · 2,91,368 shares15 Apr 2026: ₹1,561.50 · 2,39,338 shares16 Apr 2026: ₹1,561.40 · 2,47,776 shares17 Apr 2026: ₹1,521.10 · 5,76,905 shares20 Apr 2026: ₹1,515.70 · 2,60,472 shares21 Apr 2026: ₹1,513.40 · 3,53,133 shares22 Apr 2026: ₹1,525.00 · 5,40,645 shares23 Apr 2026: ₹1,580.70 · 29,28,832 shares24 Apr 2026: ₹1,520.60 · 11,39,761 shares27 Apr 2026: ₹1,574.70 · 5,67,338 shares28 Apr 2026: ₹1,598.60 · 6,72,007 shares29 Apr 2026: ₹1,602.20 · 4,31,680 shares30 Apr 2026: ₹1,580.50 · 2,77,687 shares4 May 2026: ₹1,569.60 · 3,99,484 shares5 May 2026: ₹1,559.00 · 4,18,928 shares6 May 2026: ₹1,591.00 · 4,56,933 shares7 May 2026: ₹1,593.50 · 2,23,943 shares8 May 2026: ₹1,592.30 · 3,69,396 shares11 May 2026: ₹1,571.50 · 1,58,224 shares12 May 2026: ₹1,539.90 · 2,57,072 shares13 May 2026: ₹1,558.80 · 2,78,572 shares14 May 2026: ₹1,656.10 · 13,23,852 shares15 May 2026: ₹1,680.00 · 5,05,345 shares18 May 2026: ₹1,668.40 · 1,34,209 shares19 May 2026: ₹1,646.60 · 3,78,037 shares20 May 2026: ₹1,775.60 · 31,91,014 shares21 May 2026: ₹1,896.30 · 17,22,042 shares22 May 2026: ₹1,964.00 · 24,40,357 shares25 May 2026: ₹1,936.00 · 8,24,325 shares26 May 2026: ₹2,009.10 · 25,22,180 shares27 May 2026: ₹1,966.60 · 11,55,522 shares29 May 2026: ₹1,965.00 · 11,78,387 shares1 Jun 2026: ₹1,942.60 · 5,86,383 shares2 Jun 2026: ₹1,906.20 · 4,96,274 shares3 Jun 2026: ₹1,933.70 · 7,64,419 shares4 Jun 2026: ₹1,985.90 · 9,02,558 shares5 Jun 2026: ₹1,972.70 · 9,51,148 shares8 Jun 2026: ₹1,905.80 · 4,79,458 shares9 Jun 2026: ₹1,975.80 · 7,21,557 shares10 Jun 2026: ₹1,978.60 · 6,78,230 shares11 Jun 2026: ₹1,966.00 · 4,45,629 shares12 Jun 2026: ₹1,966.60 · 2,81,125 shares15 Jun 2026: ₹1,933.90 · 5,96,415 shares16 Jun 2026: ₹1,913.60 · 5,10,643 shares17 Jun 2026: ₹1,899.80 · 8,39,867 shares18 Jun 2026: ₹1,942.00 · 8,01,616 shares19 Jun 2026: ₹1,988.80 · 10,88,874 shares22 Jun 2026: ₹2,061.70 · 27,50,046 shares23 Jun 2026: ₹2,023.20 · 7,97,690 shares24 Jun 2026: ₹2,028.50 · 14,21,800 shares25 Jun 2026: ₹1,991.90 · 4,64,660 shares29 Jun 2026: ₹1,993.40 · 7,69,232 shares30 Jun 2026: ₹1,970.60 · 5,79,724 shares1 Jul 2026: ₹1,911.70 · 4,52,813 shares2 Jul 2026: ₹1,938.00 · 7,04,700 shares3 Jul 2026: ₹1,906.70 · 4,52,279 shares6 Jul 2026: ₹1,892.00 · 2,76,858 shares7 Jul 2026: ₹1,906.90 · 3,37,759 shares8 Jul 2026: ₹1,886.20 · 2,54,484 shares9 Jul 2026: ₹1,870.40 · 2,14,737 shares10 Jul 2026: ₹1,856.20 · 5,77,543 shares13 Jul 2026: ₹1,835.40 · 3,24,577 shares14 Jul 2026: ₹1,848.60 · 1,12,339 shares15 Jul 2026: ₹1,855.70 · 1,44,266 shares16 Jul 2026: ₹1,839.90 · 1,13,550 shares17 Jul 2026: ₹1,817.10 · 1,80,878 shares20 Jul 2026: ₹1,822.60 · 1,06,024 shares21 Jul 2026: ₹1,818.80 · 1,32,112 shares22 Jul 2026: ₹1,761.40 · 17,05,525 shares23 Jul 2026: ₹1,800.70 · 6,53,698 shares24 Jul 2026: ₹1,775.30 · 1,87,353 shares27 Jul 2026: ₹1,735.20 · 3,87,586 shares28 Jul 2026: ₹1,764.50 · 4,27,084 shares29 Jul 2026: ₹1,780.70 · 2,10,812 shares30 Jul 2026: ₹1,773.70 · 1,76,583 shares31 Jul 2026: ₹1,756.40 · 1,75,054 shares3 Aug 2026: ₹1,780.10 · 2,06,782 shares4 Aug 2026: ₹1,778.50 · 1,78,632 shares5 Aug 2026: ₹1,747.80 · 4,74,605 shares6 Aug 2026: ₹1,735.50 · 2,04,750 shares7 Aug 2026: ₹1,755.20 · 1,56,599 shares10 Aug 2026: ₹1,739.40 · 1,93,310 shares11 Aug 2026: ₹1,746.10 · 2,59,631 shares12 Aug 2026: ₹1,736.20 · 1,95,930 shares13 Aug 2026: ₹1,758.20 · 2,08,826 shares14 Aug 2026: ₹1,718.10 · 2,42,658 shares17 Aug 2026: ₹1,711.90 · 2,49,346 shares18 Aug 2026: ₹1,689.80 · 3,57,284 shares19 Aug 2026: ₹1,660.00 · 2,84,561 shares20 Aug 2026: ₹1,677.50 · 2,02,057 shares21 Aug 2026: ₹1,655.40 · 1,52,406 shares24 Aug 2026: ₹1,688.50 · 2,14,293 shares25 Aug 2026: ₹1,699.90 · 4,16,394 shares26 Aug 2026: ₹1,649.30 · 3,10,370 shares27 Aug 2026: ₹1,689.60 · 2,90,206 shares28 Aug 2026: ₹1,694.70 · 2,05,459 shares31 Aug 2026: ₹1,723.40 · 3,25,333 shares1 Sep 2026: ₹1,733.80 · 1,96,386 shares2 Sep 2026: ₹1,710.00 · 5,05,913 shares3 Sep 2026: ₹1,696.40 · 2,28,034 shares4 Sep 2026: ₹1,756.10 · 2,76,930 shares7 Sep 2026: ₹1,738.50 · 1,85,621 shares8 Sep 2026: ₹1,752.80 · 2,57,972 shares9 Sep 2026: ₹1,772.80 · 2,07,805 shares10 Sep 2026: ₹1,764.40 · 1,87,640 shares11 Sep 2026: ₹1,761.60 · 1,67,102 shares15 Sep 2026: ₹1,748.20 · 2,85,951 shares16 Sep 2026: ₹1,799.30 · 3,17,034 shares17 Sep 2026: ₹1,791.60 · 3,10,186 shares18 Sep 2026: ₹1,780.10 · 7,13,124 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,693.10 · 2,27,022 shares18 Sep 2025: ₹1,683.60 · 3,99,160 shares19 Sep 2025: ₹1,684.40 · 6,60,439 shares22 Sep 2025: ₹1,652.90 · 1,19,952 shares23 Sep 2025: ₹1,655.30 · 1,40,911 shares24 Sep 2025: ₹1,654.60 · 1,25,768 shares25 Sep 2025: ₹1,658.80 · 1,55,533 shares26 Sep 2025: ₹1,613.70 · 1,47,048 shares29 Sep 2025: ₹1,613.00 · 4,18,238 shares30 Sep 2025: ₹1,613.30 · 1,83,007 shares1 Oct 2025: ₹1,613.20 · 2,18,770 shares3 Oct 2025: ₹1,613.80 · 1,74,603 shares6 Oct 2025: ₹1,658.50 · 2,54,214 shares7 Oct 2025: ₹1,662.50 · 99,963 shares8 Oct 2025: ₹1,689.20 · 4,49,032 shares9 Oct 2025: ₹1,696.80 · 1,40,768 shares10 Oct 2025: ₹1,870.20 · 1,45,34,247 shares13 Oct 2025: ₹1,798.20 · 10,42,994 shares14 Oct 2025: ₹1,872.60 · 35,85,496 shares15 Oct 2025: ₹1,955.10 · 70,94,725 shares16 Oct 2025: ₹1,971.30 · 26,79,217 shares17 Oct 2025: ₹1,926.90 · 6,69,152 shares20 Oct 2025: ₹1,905.10 · 7,78,439 shares21 Oct 2025: ₹1,915.30 · 52,989 shares23 Oct 2025: ₹1,852.20 · 3,03,295 shares24 Oct 2025: ₹1,896.00 · 3,48,115 shares27 Oct 2025: ₹1,941.30 · 5,69,518 shares28 Oct 2025: ₹1,906.70 · 3,16,026 shares29 Oct 2025: ₹1,909.70 · 1,62,596 shares30 Oct 2025: ₹1,913.80 · 5,66,326 shares31 Oct 2025: ₹1,875.40 · 1,51,996 shares3 Nov 2025: ₹1,901.00 · 1,72,062 shares4 Nov 2025: ₹1,905.40 · 2,66,994 shares6 Nov 2025: ₹1,842.00 · 2,44,304 shares7 Nov 2025: ₹1,849.40 · 2,35,066 shares10 Nov 2025: ₹1,843.90 · 1,47,135 shares11 Nov 2025: ₹1,840.00 · 1,03,987 shares12 Nov 2025: ₹1,840.00 · 2,52,740 shares13 Nov 2025: ₹1,888.70 · 3,57,069 shares14 Nov 2025: ₹1,874.00 · 2,84,656 shares17 Nov 2025: ₹1,906.90 · 2,05,924 shares18 Nov 2025: ₹1,880.90 · 1,31,300 shares19 Nov 2025: ₹1,875.50 · 1,27,977 shares20 Nov 2025: ₹1,917.40 · 3,67,033 shares21 Nov 2025: ₹1,920.90 · 4,85,135 shares24 Nov 2025: ₹1,880.80 · 3,33,641 shares25 Nov 2025: ₹1,825.90 · 2,53,693 shares26 Nov 2025: ₹1,851.00 · 3,16,546 shares27 Nov 2025: ₹1,842.90 · 2,15,165 shares28 Nov 2025: ₹1,815.20 · 2,97,113 shares1 Dec 2025: ₹1,836.60 · 1,78,517 shares2 Dec 2025: ₹1,848.30 · 2,48,199 shares3 Dec 2025: ₹1,864.90 · 5,59,106 shares4 Dec 2025: ₹1,846.80 · 1,43,925 shares5 Dec 2025: ₹1,837.90 · 1,79,118 shares8 Dec 2025: ₹1,811.80 · 2,28,640 shares9 Dec 2025: ₹1,806.40 · 3,01,851 shares10 Dec 2025: ₹1,796.00 · 78,895 shares11 Dec 2025: ₹1,775.30 · 2,89,405 shares12 Dec 2025: ₹1,799.10 · 4,95,707 shares15 Dec 2025: ₹1,792.40 · 63,859 shares16 Dec 2025: ₹1,824.80 · 3,28,010 shares17 Dec 2025: ₹1,827.70 · 1,21,148 shares18 Dec 2025: ₹1,791.70 · 1,23,552 shares19 Dec 2025: ₹1,824.70 · 2,27,855 shares22 Dec 2025: ₹1,797.90 · 1,55,929 shares23 Dec 2025: ₹1,793.70 · 1,21,814 shares24 Dec 2025: ₹1,771.40 · 1,03,089 shares26 Dec 2025: ₹1,777.60 · 95,640 shares29 Dec 2025: ₹1,800.00 · 3,22,808 shares30 Dec 2025: ₹1,811.70 · 4,04,889 shares31 Dec 2025: ₹1,825.30 · 3,67,823 shares1 Jan 2026: ₹1,811.50 · 1,12,678 shares2 Jan 2026: ₹1,790.10 · 1,55,242 shares5 Jan 2026: ₹1,803.00 · 1,47,231 shares6 Jan 2026: ₹1,804.70 · 1,43,989 shares7 Jan 2026: ₹1,799.90 · 2,95,013 shares8 Jan 2026: ₹1,775.90 · 1,07,731 shares9 Jan 2026: ₹1,741.70 · 1,25,140 shares12 Jan 2026: ₹1,737.30 · 1,60,794 shares13 Jan 2026: ₹1,738.60 · 70,975 shares14 Jan 2026: ₹1,753.60 · 86,369 shares16 Jan 2026: ₹1,754.60 · 1,83,380 shares19 Jan 2026: ₹1,762.00 · 1,67,121 shares20 Jan 2026: ₹1,712.20 · 1,95,048 shares21 Jan 2026: ₹1,617.80 · 9,94,813 shares22 Jan 2026: ₹1,547.90 · 20,35,590 shares23 Jan 2026: ₹1,560.20 · 6,17,465 shares27 Jan 2026: ₹1,556.20 · 1,41,753 shares28 Jan 2026: ₹1,529.40 · 4,09,930 shares29 Jan 2026: ₹1,528.60 · 4,49,086 shares30 Jan 2026: ₹1,570.50 · 4,82,770 shares1 Feb 2026: ₹1,604.90 · 2,39,786 shares2 Feb 2026: ₹1,570.20 · 5,38,226 shares3 Feb 2026: ₹1,583.30 · 3,71,475 shares4 Feb 2026: ₹1,562.20 · 1,32,201 shares5 Feb 2026: ₹1,550.00 · 87,008 shares6 Feb 2026: ₹1,552.70 · 79,648 shares9 Feb 2026: ₹1,573.60 · 3,09,924 shares10 Feb 2026: ₹1,676.80 · 5,07,715 shares11 Feb 2026: ₹1,703.30 · 5,75,397 shares12 Feb 2026: ₹1,705.30 · 1,21,469 shares13 Feb 2026: ₹1,656.90 · 1,41,869 shares16 Feb 2026: ₹1,621.60 · 1,00,016 shares17 Feb 2026: ₹1,651.30 · 80,666 shares18 Feb 2026: ₹1,657.60 · 80,604 shares19 Feb 2026: ₹1,656.50 · 1,80,291 shares20 Feb 2026: ₹1,686.70 · 5,26,249 shares23 Feb 2026: ₹1,681.60 · 1,87,804 shares24 Feb 2026: ₹1,622.80 · 3,34,083 shares25 Feb 2026: ₹1,629.60 · 2,76,162 shares26 Feb 2026: ₹1,660.30 · 1,33,512 shares27 Feb 2026: ₹1,597.50 · 9,74,472 shares2 Mar 2026: ₹1,544.50 · 1,99,684 shares4 Mar 2026: ₹1,482.80 · 2,07,874 shares5 Mar 2026: ₹1,461.60 · 2,95,136 shares6 Mar 2026: ₹1,456.70 · 3,59,915 shares9 Mar 2026: ₹1,483.40 · 5,79,665 shares10 Mar 2026: ₹1,476.60 · 2,41,682 shares11 Mar 2026: ₹1,482.90 · 2,79,168 shares12 Mar 2026: ₹1,449.30 · 1,46,992 shares13 Mar 2026: ₹1,398.10 · 5,48,247 shares16 Mar 2026: ₹1,412.00 · 3,44,382 shares17 Mar 2026: ₹1,435.00 · 3,43,567 shares18 Mar 2026: ₹1,496.70 · 1,99,413 shares19 Mar 2026: ₹1,440.90 · 2,07,893 shares20 Mar 2026: ₹1,416.80 · 2,69,220 shares23 Mar 2026: ₹1,383.00 · 6,49,938 shares24 Mar 2026: ₹1,407.30 · 2,30,988 shares25 Mar 2026: ₹1,449.80 · 2,10,536 shares27 Mar 2026: ₹1,398.30 · 2,87,286 shares30 Mar 2026: ₹1,347.90 · 3,44,621 shares1 Apr 2026: ₹1,390.20 · 2,51,619 shares2 Apr 2026: ₹1,387.30 · 2,43,243 shares6 Apr 2026: ₹1,402.70 · 2,61,005 shares7 Apr 2026: ₹1,398.40 · 1,97,988 shares8 Apr 2026: ₹1,468.60 · 2,22,887 shares9 Apr 2026: ₹1,471.00 · 4,24,150 shares10 Apr 2026: ₹1,509.00 · 4,04,524 shares13 Apr 2026: ₹1,512.30 · 2,91,368 shares15 Apr 2026: ₹1,561.50 · 2,39,338 shares16 Apr 2026: ₹1,561.40 · 2,47,776 shares17 Apr 2026: ₹1,521.10 · 5,76,905 shares20 Apr 2026: ₹1,515.70 · 2,60,472 shares21 Apr 2026: ₹1,513.40 · 3,53,133 shares22 Apr 2026: ₹1,525.00 · 5,40,645 shares23 Apr 2026: ₹1,580.70 · 29,28,832 shares24 Apr 2026: ₹1,520.60 · 11,39,761 shares27 Apr 2026: ₹1,574.70 · 5,67,338 shares28 Apr 2026: ₹1,598.60 · 6,72,007 shares29 Apr 2026: ₹1,602.20 · 4,31,680 shares30 Apr 2026: ₹1,580.50 · 2,77,687 shares4 May 2026: ₹1,569.60 · 3,99,484 shares5 May 2026: ₹1,559.00 · 4,18,928 shares6 May 2026: ₹1,591.00 · 4,56,933 shares7 May 2026: ₹1,593.50 · 2,23,943 shares8 May 2026: ₹1,592.30 · 3,69,396 shares11 May 2026: ₹1,571.50 · 1,58,224 shares12 May 2026: ₹1,539.90 · 2,57,072 shares13 May 2026: ₹1,558.80 · 2,78,572 shares14 May 2026: ₹1,656.10 · 13,23,852 shares15 May 2026: ₹1,680.00 · 5,05,345 shares18 May 2026: ₹1,668.40 · 1,34,209 shares19 May 2026: ₹1,646.60 · 3,78,037 shares20 May 2026: ₹1,775.60 · 31,91,014 shares21 May 2026: ₹1,896.30 · 17,22,042 shares22 May 2026: ₹1,964.00 · 24,40,357 shares25 May 2026: ₹1,936.00 · 8,24,325 shares26 May 2026: ₹2,009.10 · 25,22,180 shares27 May 2026: ₹1,966.60 · 11,55,522 shares29 May 2026: ₹1,965.00 · 11,78,387 shares1 Jun 2026: ₹1,942.60 · 5,86,383 shares2 Jun 2026: ₹1,906.20 · 4,96,274 shares3 Jun 2026: ₹1,933.70 · 7,64,419 shares4 Jun 2026: ₹1,985.90 · 9,02,558 shares5 Jun 2026: ₹1,972.70 · 9,51,148 shares8 Jun 2026: ₹1,905.80 · 4,79,458 shares9 Jun 2026: ₹1,975.80 · 7,21,557 shares10 Jun 2026: ₹1,978.60 · 6,78,230 shares11 Jun 2026: ₹1,966.00 · 4,45,629 shares12 Jun 2026: ₹1,966.60 · 2,81,125 shares15 Jun 2026: ₹1,933.90 · 5,96,415 shares16 Jun 2026: ₹1,913.60 · 5,10,643 shares17 Jun 2026: ₹1,899.80 · 8,39,867 shares18 Jun 2026: ₹1,942.00 · 8,01,616 shares19 Jun 2026: ₹1,988.80 · 10,88,874 shares22 Jun 2026: ₹2,061.70 · 27,50,046 shares23 Jun 2026: ₹2,023.20 · 7,97,690 shares24 Jun 2026: ₹2,028.50 · 14,21,800 shares25 Jun 2026: ₹1,991.90 · 4,64,660 shares29 Jun 2026: ₹1,993.40 · 7,69,232 shares30 Jun 2026: ₹1,970.60 · 5,79,724 shares1 Jul 2026: ₹1,911.70 · 4,52,813 shares2 Jul 2026: ₹1,938.00 · 7,04,700 shares3 Jul 2026: ₹1,906.70 · 4,52,279 shares6 Jul 2026: ₹1,892.00 · 2,76,858 shares7 Jul 2026: ₹1,906.90 · 3,37,759 shares8 Jul 2026: ₹1,886.20 · 2,54,484 shares9 Jul 2026: ₹1,870.40 · 2,14,737 shares10 Jul 2026: ₹1,856.20 · 5,77,543 shares13 Jul 2026: ₹1,835.40 · 3,24,577 shares14 Jul 2026: ₹1,848.60 · 1,12,339 shares15 Jul 2026: ₹1,855.70 · 1,44,266 shares16 Jul 2026: ₹1,839.90 · 1,13,550 shares17 Jul 2026: ₹1,817.10 · 1,80,878 shares20 Jul 2026: ₹1,822.60 · 1,06,024 shares21 Jul 2026: ₹1,818.80 · 1,32,112 shares22 Jul 2026: ₹1,761.40 · 17,05,525 shares23 Jul 2026: ₹1,800.70 · 6,53,698 shares24 Jul 2026: ₹1,775.30 · 1,87,353 shares27 Jul 2026: ₹1,735.20 · 3,87,586 shares28 Jul 2026: ₹1,764.50 · 4,27,084 shares29 Jul 2026: ₹1,780.70 · 2,10,812 shares30 Jul 2026: ₹1,773.70 · 1,76,583 shares31 Jul 2026: ₹1,756.40 · 1,75,054 shares3 Aug 2026: ₹1,780.10 · 2,06,782 shares4 Aug 2026: ₹1,778.50 · 1,78,632 shares5 Aug 2026: ₹1,747.80 · 4,74,605 shares6 Aug 2026: ₹1,735.50 · 2,04,750 shares7 Aug 2026: ₹1,755.20 · 1,56,599 shares10 Aug 2026: ₹1,739.40 · 1,93,310 shares11 Aug 2026: ₹1,746.10 · 2,59,631 shares12 Aug 2026: ₹1,736.20 · 1,95,930 shares13 Aug 2026: ₹1,758.20 · 2,08,826 shares14 Aug 2026: ₹1,718.10 · 2,42,658 shares17 Aug 2026: ₹1,711.90 · 2,49,346 shares18 Aug 2026: ₹1,689.80 · 3,57,284 shares19 Aug 2026: ₹1,660.00 · 2,84,561 shares20 Aug 2026: ₹1,677.50 · 2,02,057 shares21 Aug 2026: ₹1,655.40 · 1,52,406 shares24 Aug 2026: ₹1,688.50 · 2,14,293 shares25 Aug 2026: ₹1,699.90 · 4,16,394 shares26 Aug 2026: ₹1,649.30 · 3,10,370 shares27 Aug 2026: ₹1,689.60 · 2,90,206 shares28 Aug 2026: ₹1,694.70 · 2,05,459 shares31 Aug 2026: ₹1,723.40 · 3,25,333 shares1 Sep 2026: ₹1,733.80 · 1,96,386 shares2 Sep 2026: ₹1,710.00 · 5,05,913 shares3 Sep 2026: ₹1,696.40 · 2,28,034 shares4 Sep 2026: ₹1,756.10 · 2,76,930 shares7 Sep 2026: ₹1,738.50 · 1,85,621 shares8 Sep 2026: ₹1,752.80 · 2,57,972 shares9 Sep 2026: ₹1,772.80 · 2,07,805 shares10 Sep 2026: ₹1,764.40 · 1,87,640 shares11 Sep 2026: ₹1,761.60 · 1,67,102 shares15 Sep 2026: ₹1,748.20 · 2,85,951 shares16 Sep 2026: ₹1,799.30 · 3,17,034 shares17 Sep 2026: ₹1,791.60 · 3,10,186 shares18 Sep 2026: ₹1,780.10 · 7,13,124 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.