ANVESHAN
Theme
Create account
Stocks · LUXIND · Textiles & Apparels

LUX INDUSTRIES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,139.20
18 Sep 2026 · −19.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,415.10 · 2,84,888 shares18 Sep 2025: ₹1,387.70 · 36,876 shares19 Sep 2025: ₹1,378.00 · 34,298 shares22 Sep 2025: ₹1,354.20 · 24,600 shares23 Sep 2025: ₹1,369.50 · 24,057 shares24 Sep 2025: ₹1,361.80 · 13,150 shares25 Sep 2025: ₹1,330.50 · 19,453 shares26 Sep 2025: ₹1,307.60 · 12,567 shares29 Sep 2025: ₹1,305.10 · 13,507 shares30 Sep 2025: ₹1,280.40 · 25,641 shares1 Oct 2025: ₹1,299.50 · 18,021 shares3 Oct 2025: ₹1,306.00 · 14,407 shares6 Oct 2025: ₹1,294.10 · 15,479 shares7 Oct 2025: ₹1,311.60 · 14,050 shares8 Oct 2025: ₹1,290.40 · 15,584 shares9 Oct 2025: ₹1,286.90 · 23,568 shares10 Oct 2025: ₹1,292.00 · 12,775 shares13 Oct 2025: ₹1,300.00 · 20,789 shares14 Oct 2025: ₹1,294.80 · 12,102 shares15 Oct 2025: ₹1,295.90 · 8,132 shares16 Oct 2025: ₹1,292.80 · 16,467 shares17 Oct 2025: ₹1,281.00 · 18,089 shares20 Oct 2025: ₹1,274.80 · 21,250 shares21 Oct 2025: ₹1,295.50 · 6,510 shares23 Oct 2025: ₹1,296.20 · 18,301 shares24 Oct 2025: ₹1,292.60 · 27,643 shares27 Oct 2025: ₹1,285.90 · 17,033 shares28 Oct 2025: ₹1,278.50 · 19,376 shares29 Oct 2025: ₹1,286.60 · 18,454 shares30 Oct 2025: ₹1,275.80 · 18,641 shares31 Oct 2025: ₹1,276.60 · 9,713 shares3 Nov 2025: ₹1,269.70 · 19,142 shares4 Nov 2025: ₹1,250.90 · 35,348 shares6 Nov 2025: ₹1,236.00 · 16,117 shares7 Nov 2025: ₹1,243.00 · 15,583 shares10 Nov 2025: ₹1,191.30 · 78,922 shares11 Nov 2025: ₹1,180.60 · 47,985 shares12 Nov 2025: ₹1,192.90 · 26,732 shares13 Nov 2025: ₹1,187.80 · 30,209 shares14 Nov 2025: ₹1,202.60 · 25,581 shares17 Nov 2025: ₹1,196.20 · 27,407 shares18 Nov 2025: ₹1,178.90 · 24,872 shares19 Nov 2025: ₹1,185.50 · 19,071 shares20 Nov 2025: ₹1,178.90 · 18,087 shares21 Nov 2025: ₹1,169.70 · 15,186 shares24 Nov 2025: ₹1,151.60 · 26,013 shares25 Nov 2025: ₹1,153.90 · 10,793 shares26 Nov 2025: ₹1,164.20 · 16,357 shares27 Nov 2025: ₹1,205.00 · 3,71,099 shares28 Nov 2025: ₹1,192.90 · 27,844 shares1 Dec 2025: ₹1,171.00 · 28,559 shares2 Dec 2025: ₹1,189.00 · 13,035 shares3 Dec 2025: ₹1,169.30 · 15,649 shares4 Dec 2025: ₹1,164.90 · 17,493 shares5 Dec 2025: ₹1,156.70 · 14,274 shares8 Dec 2025: ₹1,099.00 · 53,004 shares9 Dec 2025: ₹1,131.30 · 38,877 shares10 Dec 2025: ₹1,115.80 · 15,591 shares11 Dec 2025: ₹1,116.60 · 18,748 shares12 Dec 2025: ₹1,119.20 · 14,423 shares15 Dec 2025: ₹1,122.70 · 57,301 shares16 Dec 2025: ₹1,115.00 · 14,261 shares17 Dec 2025: ₹1,119.50 · 16,330 shares18 Dec 2025: ₹1,110.60 · 13,908 shares19 Dec 2025: ₹1,118.70 · 13,215 shares22 Dec 2025: ₹1,127.00 · 15,363 shares23 Dec 2025: ₹1,139.70 · 23,476 shares24 Dec 2025: ₹1,118.80 · 16,530 shares26 Dec 2025: ₹1,112.60 · 16,153 shares29 Dec 2025: ₹1,098.90 · 22,090 shares30 Dec 2025: ₹1,094.70 · 16,962 shares31 Dec 2025: ₹1,113.10 · 17,653 shares1 Jan 2026: ₹1,112.50 · 12,125 shares2 Jan 2026: ₹1,110.90 · 32,719 shares5 Jan 2026: ₹1,077.00 · 1,30,053 shares6 Jan 2026: ₹1,055.20 · 42,979 shares7 Jan 2026: ₹1,059.20 · 37,200 shares8 Jan 2026: ₹1,041.80 · 33,311 shares9 Jan 2026: ₹1,019.40 · 38,087 shares12 Jan 2026: ₹1,004.10 · 36,175 shares13 Jan 2026: ₹975.80 · 88,035 shares14 Jan 2026: ₹947.40 · 77,073 shares16 Jan 2026: ₹939.20 · 46,560 shares19 Jan 2026: ₹921.20 · 34,471 shares20 Jan 2026: ₹897.50 · 69,647 shares21 Jan 2026: ₹880.70 · 66,823 shares22 Jan 2026: ₹906.80 · 33,130 shares23 Jan 2026: ₹894.20 · 37,758 shares27 Jan 2026: ₹882.30 · 29,263 shares28 Jan 2026: ₹892.10 · 40,716 shares29 Jan 2026: ₹888.20 · 26,366 shares30 Jan 2026: ₹931.70 · 52,854 shares1 Feb 2026: ₹908.60 · 25,388 shares2 Feb 2026: ₹912.60 · 25,992 shares3 Feb 2026: ₹968.75 · 96,843 shares4 Feb 2026: ₹982.75 · 25,499 shares5 Feb 2026: ₹998.80 · 39,969 shares6 Feb 2026: ₹978.75 · 19,732 shares9 Feb 2026: ₹1,035.95 · 3,83,870 shares10 Feb 2026: ₹1,015.40 · 1,92,133 shares11 Feb 2026: ₹1,012.20 · 22,176 shares12 Feb 2026: ₹986.10 · 19,101 shares13 Feb 2026: ₹979.60 · 29,616 shares16 Feb 2026: ₹951.00 · 47,841 shares17 Feb 2026: ₹970.30 · 33,979 shares18 Feb 2026: ₹955.95 · 19,477 shares19 Feb 2026: ₹950.30 · 25,239 shares20 Feb 2026: ₹933.05 · 21,645 shares23 Feb 2026: ₹932.65 · 23,396 shares24 Feb 2026: ₹918.05 · 20,963 shares25 Feb 2026: ₹908.20 · 27,772 shares26 Feb 2026: ₹902.60 · 29,876 shares27 Feb 2026: ₹900.75 · 17,909 shares2 Mar 2026: ₹886.95 · 34,142 shares4 Mar 2026: ₹866.70 · 29,835 shares5 Mar 2026: ₹881.35 · 78,076 shares6 Mar 2026: ₹894.65 · 22,596 shares9 Mar 2026: ₹868.60 · 35,601 shares10 Mar 2026: ₹880.15 · 40,510 shares11 Mar 2026: ₹890.05 · 63,742 shares12 Mar 2026: ₹870.15 · 45,417 shares13 Mar 2026: ₹863.75 · 36,659 shares16 Mar 2026: ₹867.40 · 45,676 shares17 Mar 2026: ₹859.80 · 65,074 shares18 Mar 2026: ₹925.15 · 2,10,869 shares19 Mar 2026: ₹908.60 · 40,595 shares20 Mar 2026: ₹941.10 · 48,362 shares23 Mar 2026: ₹926.35 · 1,49,450 shares24 Mar 2026: ₹945.15 · 73,608 shares25 Mar 2026: ₹921.65 · 82,274 shares27 Mar 2026: ₹877.00 · 1,31,661 shares30 Mar 2026: ₹825.90 · 92,654 shares1 Apr 2026: ₹907.35 · 67,374 shares2 Apr 2026: ₹911.55 · 28,603 shares6 Apr 2026: ₹1,081.80 · 9,09,800 shares7 Apr 2026: ₹1,206.90 · 62,09,324 shares8 Apr 2026: ₹1,308.70 · 17,03,798 shares9 Apr 2026: ₹1,232.30 · 2,91,267 shares10 Apr 2026: ₹1,347.00 · 6,00,112 shares13 Apr 2026: ₹1,345.25 · 3,14,290 shares15 Apr 2026: ₹1,420.15 · 5,56,957 shares16 Apr 2026: ₹1,429.55 · 1,77,072 shares17 Apr 2026: ₹1,485.75 · 1,99,686 shares20 Apr 2026: ₹1,490.00 · 1,68,276 shares21 Apr 2026: ₹1,462.55 · 1,17,480 shares22 Apr 2026: ₹1,588.25 · 3,52,101 shares23 Apr 2026: ₹1,747.05 · 6,34,567 shares24 Apr 2026: ₹1,654.10 · 7,67,421 shares27 Apr 2026: ₹1,657.20 · 3,05,960 shares28 Apr 2026: ₹1,510.10 · 2,23,086 shares29 Apr 2026: ₹1,479.65 · 1,59,604 shares30 Apr 2026: ₹1,398.20 · 1,52,332 shares4 May 2026: ₹1,457.50 · 1,13,660 shares5 May 2026: ₹1,416.70 · 1,36,558 shares6 May 2026: ₹1,437.10 · 1,02,245 shares7 May 2026: ₹1,508.90 · 1,08,464 shares8 May 2026: ₹1,563.10 · 2,22,085 shares11 May 2026: ₹1,546.20 · 65,300 shares12 May 2026: ₹1,468.90 · 51,754 shares13 May 2026: ₹1,406.60 · 78,343 shares14 May 2026: ₹1,386.40 · 44,256 shares15 May 2026: ₹1,367.10 · 41,988 shares18 May 2026: ₹1,331.30 · 68,655 shares19 May 2026: ₹1,384.80 · 69,159 shares20 May 2026: ₹1,361.10 · 35,131 shares21 May 2026: ₹1,341.60 · 39,717 shares22 May 2026: ₹1,313.50 · 55,007 shares25 May 2026: ₹1,364.40 · 46,988 shares26 May 2026: ₹1,389.50 · 49,180 shares27 May 2026: ₹1,438.00 · 72,669 shares29 May 2026: ₹1,380.30 · 40,520 shares1 Jun 2026: ₹1,416.30 · 1,38,878 shares2 Jun 2026: ₹1,432.70 · 61,980 shares3 Jun 2026: ₹1,389.60 · 75,334 shares4 Jun 2026: ₹1,384.80 · 39,501 shares5 Jun 2026: ₹1,343.40 · 57,502 shares8 Jun 2026: ₹1,312.00 · 37,031 shares9 Jun 2026: ₹1,317.70 · 60,316 shares10 Jun 2026: ₹1,286.00 · 28,532 shares11 Jun 2026: ₹1,259.40 · 19,638 shares12 Jun 2026: ₹1,266.50 · 75,155 shares15 Jun 2026: ₹1,294.40 · 56,722 shares16 Jun 2026: ₹1,294.90 · 22,858 shares17 Jun 2026: ₹1,242.20 · 1,93,276 shares18 Jun 2026: ₹1,257.40 · 41,143 shares19 Jun 2026: ₹1,246.20 · 30,386 shares22 Jun 2026: ₹1,251.90 · 35,320 shares23 Jun 2026: ₹1,221.80 · 42,907 shares24 Jun 2026: ₹1,235.00 · 41,423 shares25 Jun 2026: ₹1,220.00 · 20,841 shares29 Jun 2026: ₹1,222.80 · 24,715 shares30 Jun 2026: ₹1,225.40 · 21,054 shares1 Jul 2026: ₹1,235.90 · 35,060 shares2 Jul 2026: ₹1,238.20 · 22,490 shares3 Jul 2026: ₹1,244.60 · 41,826 shares6 Jul 2026: ₹1,282.50 · 47,718 shares7 Jul 2026: ₹1,263.10 · 15,091 shares8 Jul 2026: ₹1,229.10 · 14,010 shares9 Jul 2026: ₹1,222.20 · 25,316 shares10 Jul 2026: ₹1,276.50 · 3,30,274 shares13 Jul 2026: ₹1,309.00 · 1,01,395 shares14 Jul 2026: ₹1,297.50 · 34,053 shares15 Jul 2026: ₹1,286.20 · 21,667 shares16 Jul 2026: ₹1,290.40 · 23,342 shares17 Jul 2026: ₹1,278.20 · 15,561 shares20 Jul 2026: ₹1,279.50 · 11,994 shares21 Jul 2026: ₹1,252.60 · 19,960 shares22 Jul 2026: ₹1,225.60 · 23,261 shares23 Jul 2026: ₹1,229.60 · 19,412 shares24 Jul 2026: ₹1,226.60 · 14,548 shares27 Jul 2026: ₹1,246.60 · 15,993 shares28 Jul 2026: ₹1,236.90 · 8,791 shares29 Jul 2026: ₹1,245.00 · 14,567 shares30 Jul 2026: ₹1,253.90 · 18,819 shares31 Jul 2026: ₹1,247.60 · 7,462 shares3 Aug 2026: ₹1,260.00 · 19,126 shares4 Aug 2026: ₹1,267.90 · 47,511 shares5 Aug 2026: ₹1,287.20 · 15,812 shares6 Aug 2026: ₹1,266.40 · 21,937 shares7 Aug 2026: ₹1,269.40 · 31,888 shares10 Aug 2026: ₹1,244.90 · 23,039 shares11 Aug 2026: ₹1,248.80 · 13,474 shares12 Aug 2026: ₹1,211.90 · 38,011 shares13 Aug 2026: ₹1,209.30 · 15,510 shares14 Aug 2026: ₹1,188.10 · 38,933 shares17 Aug 2026: ₹1,209.00 · 48,400 shares18 Aug 2026: ₹1,228.90 · 39,889 shares19 Aug 2026: ₹1,217.40 · 14,894 shares20 Aug 2026: ₹1,201.00 · 16,766 shares21 Aug 2026: ₹1,203.40 · 11,301 shares24 Aug 2026: ₹1,212.40 · 25,370 shares25 Aug 2026: ₹1,227.10 · 26,508 shares26 Aug 2026: ₹1,207.10 · 8,652 shares27 Aug 2026: ₹1,201.00 · 12,647 shares28 Aug 2026: ₹1,199.50 · 22,393 shares31 Aug 2026: ₹1,210.20 · 38,797 shares1 Sep 2026: ₹1,192.80 · 15,463 shares2 Sep 2026: ₹1,164.90 · 16,563 shares3 Sep 2026: ₹1,171.70 · 13,633 shares4 Sep 2026: ₹1,175.10 · 9,331 shares7 Sep 2026: ₹1,159.40 · 14,521 shares8 Sep 2026: ₹1,128.40 · 28,385 shares9 Sep 2026: ₹1,122.60 · 14,747 shares10 Sep 2026: ₹1,109.20 · 8,661 shares11 Sep 2026: ₹1,098.60 · 16,241 shares15 Sep 2026: ₹1,056.70 · 34,774 shares16 Sep 2026: ₹1,032.40 · 36,476 shares17 Sep 2026: ₹1,042.50 · 29,567 shares18 Sep 2026: ₹1,139.20 · 2,79,753 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,415.10 · 2,84,888 shares18 Sep 2025: ₹1,387.70 · 36,876 shares19 Sep 2025: ₹1,378.00 · 34,298 shares22 Sep 2025: ₹1,354.20 · 24,600 shares23 Sep 2025: ₹1,369.50 · 24,057 shares24 Sep 2025: ₹1,361.80 · 13,150 shares25 Sep 2025: ₹1,330.50 · 19,453 shares26 Sep 2025: ₹1,307.60 · 12,567 shares29 Sep 2025: ₹1,305.10 · 13,507 shares30 Sep 2025: ₹1,280.40 · 25,641 shares1 Oct 2025: ₹1,299.50 · 18,021 shares3 Oct 2025: ₹1,306.00 · 14,407 shares6 Oct 2025: ₹1,294.10 · 15,479 shares7 Oct 2025: ₹1,311.60 · 14,050 shares8 Oct 2025: ₹1,290.40 · 15,584 shares9 Oct 2025: ₹1,286.90 · 23,568 shares10 Oct 2025: ₹1,292.00 · 12,775 shares13 Oct 2025: ₹1,300.00 · 20,789 shares14 Oct 2025: ₹1,294.80 · 12,102 shares15 Oct 2025: ₹1,295.90 · 8,132 shares16 Oct 2025: ₹1,292.80 · 16,467 shares17 Oct 2025: ₹1,281.00 · 18,089 shares20 Oct 2025: ₹1,274.80 · 21,250 shares21 Oct 2025: ₹1,295.50 · 6,510 shares23 Oct 2025: ₹1,296.20 · 18,301 shares24 Oct 2025: ₹1,292.60 · 27,643 shares27 Oct 2025: ₹1,285.90 · 17,033 shares28 Oct 2025: ₹1,278.50 · 19,376 shares29 Oct 2025: ₹1,286.60 · 18,454 shares30 Oct 2025: ₹1,275.80 · 18,641 shares31 Oct 2025: ₹1,276.60 · 9,713 shares3 Nov 2025: ₹1,269.70 · 19,142 shares4 Nov 2025: ₹1,250.90 · 35,348 shares6 Nov 2025: ₹1,236.00 · 16,117 shares7 Nov 2025: ₹1,243.00 · 15,583 shares10 Nov 2025: ₹1,191.30 · 78,922 shares11 Nov 2025: ₹1,180.60 · 47,985 shares12 Nov 2025: ₹1,192.90 · 26,732 shares13 Nov 2025: ₹1,187.80 · 30,209 shares14 Nov 2025: ₹1,202.60 · 25,581 shares17 Nov 2025: ₹1,196.20 · 27,407 shares18 Nov 2025: ₹1,178.90 · 24,872 shares19 Nov 2025: ₹1,185.50 · 19,071 shares20 Nov 2025: ₹1,178.90 · 18,087 shares21 Nov 2025: ₹1,169.70 · 15,186 shares24 Nov 2025: ₹1,151.60 · 26,013 shares25 Nov 2025: ₹1,153.90 · 10,793 shares26 Nov 2025: ₹1,164.20 · 16,357 shares27 Nov 2025: ₹1,205.00 · 3,71,099 shares28 Nov 2025: ₹1,192.90 · 27,844 shares1 Dec 2025: ₹1,171.00 · 28,559 shares2 Dec 2025: ₹1,189.00 · 13,035 shares3 Dec 2025: ₹1,169.30 · 15,649 shares4 Dec 2025: ₹1,164.90 · 17,493 shares5 Dec 2025: ₹1,156.70 · 14,274 shares8 Dec 2025: ₹1,099.00 · 53,004 shares9 Dec 2025: ₹1,131.30 · 38,877 shares10 Dec 2025: ₹1,115.80 · 15,591 shares11 Dec 2025: ₹1,116.60 · 18,748 shares12 Dec 2025: ₹1,119.20 · 14,423 shares15 Dec 2025: ₹1,122.70 · 57,301 shares16 Dec 2025: ₹1,115.00 · 14,261 shares17 Dec 2025: ₹1,119.50 · 16,330 shares18 Dec 2025: ₹1,110.60 · 13,908 shares19 Dec 2025: ₹1,118.70 · 13,215 shares22 Dec 2025: ₹1,127.00 · 15,363 shares23 Dec 2025: ₹1,139.70 · 23,476 shares24 Dec 2025: ₹1,118.80 · 16,530 shares26 Dec 2025: ₹1,112.60 · 16,153 shares29 Dec 2025: ₹1,098.90 · 22,090 shares30 Dec 2025: ₹1,094.70 · 16,962 shares31 Dec 2025: ₹1,113.10 · 17,653 shares1 Jan 2026: ₹1,112.50 · 12,125 shares2 Jan 2026: ₹1,110.90 · 32,719 shares5 Jan 2026: ₹1,077.00 · 1,30,053 shares6 Jan 2026: ₹1,055.20 · 42,979 shares7 Jan 2026: ₹1,059.20 · 37,200 shares8 Jan 2026: ₹1,041.80 · 33,311 shares9 Jan 2026: ₹1,019.40 · 38,087 shares12 Jan 2026: ₹1,004.10 · 36,175 shares13 Jan 2026: ₹975.80 · 88,035 shares14 Jan 2026: ₹947.40 · 77,073 shares16 Jan 2026: ₹939.20 · 46,560 shares19 Jan 2026: ₹921.20 · 34,471 shares20 Jan 2026: ₹897.50 · 69,647 shares21 Jan 2026: ₹880.70 · 66,823 shares22 Jan 2026: ₹906.80 · 33,130 shares23 Jan 2026: ₹894.20 · 37,758 shares27 Jan 2026: ₹882.30 · 29,263 shares28 Jan 2026: ₹892.10 · 40,716 shares29 Jan 2026: ₹888.20 · 26,366 shares30 Jan 2026: ₹931.70 · 52,854 shares1 Feb 2026: ₹908.60 · 25,388 shares2 Feb 2026: ₹912.60 · 25,992 shares3 Feb 2026: ₹968.75 · 96,843 shares4 Feb 2026: ₹982.75 · 25,499 shares5 Feb 2026: ₹998.80 · 39,969 shares6 Feb 2026: ₹978.75 · 19,732 shares9 Feb 2026: ₹1,035.95 · 3,83,870 shares10 Feb 2026: ₹1,015.40 · 1,92,133 shares11 Feb 2026: ₹1,012.20 · 22,176 shares12 Feb 2026: ₹986.10 · 19,101 shares13 Feb 2026: ₹979.60 · 29,616 shares16 Feb 2026: ₹951.00 · 47,841 shares17 Feb 2026: ₹970.30 · 33,979 shares18 Feb 2026: ₹955.95 · 19,477 shares19 Feb 2026: ₹950.30 · 25,239 shares20 Feb 2026: ₹933.05 · 21,645 shares23 Feb 2026: ₹932.65 · 23,396 shares24 Feb 2026: ₹918.05 · 20,963 shares25 Feb 2026: ₹908.20 · 27,772 shares26 Feb 2026: ₹902.60 · 29,876 shares27 Feb 2026: ₹900.75 · 17,909 shares2 Mar 2026: ₹886.95 · 34,142 shares4 Mar 2026: ₹866.70 · 29,835 shares5 Mar 2026: ₹881.35 · 78,076 shares6 Mar 2026: ₹894.65 · 22,596 shares9 Mar 2026: ₹868.60 · 35,601 shares10 Mar 2026: ₹880.15 · 40,510 shares11 Mar 2026: ₹890.05 · 63,742 shares12 Mar 2026: ₹870.15 · 45,417 shares13 Mar 2026: ₹863.75 · 36,659 shares16 Mar 2026: ₹867.40 · 45,676 shares17 Mar 2026: ₹859.80 · 65,074 shares18 Mar 2026: ₹925.15 · 2,10,869 shares19 Mar 2026: ₹908.60 · 40,595 shares20 Mar 2026: ₹941.10 · 48,362 shares23 Mar 2026: ₹926.35 · 1,49,450 shares24 Mar 2026: ₹945.15 · 73,608 shares25 Mar 2026: ₹921.65 · 82,274 shares27 Mar 2026: ₹877.00 · 1,31,661 shares30 Mar 2026: ₹825.90 · 92,654 shares1 Apr 2026: ₹907.35 · 67,374 shares2 Apr 2026: ₹911.55 · 28,603 shares6 Apr 2026: ₹1,081.80 · 9,09,800 shares7 Apr 2026: ₹1,206.90 · 62,09,324 shares8 Apr 2026: ₹1,308.70 · 17,03,798 shares9 Apr 2026: ₹1,232.30 · 2,91,267 shares10 Apr 2026: ₹1,347.00 · 6,00,112 shares13 Apr 2026: ₹1,345.25 · 3,14,290 shares15 Apr 2026: ₹1,420.15 · 5,56,957 shares16 Apr 2026: ₹1,429.55 · 1,77,072 shares17 Apr 2026: ₹1,485.75 · 1,99,686 shares20 Apr 2026: ₹1,490.00 · 1,68,276 shares21 Apr 2026: ₹1,462.55 · 1,17,480 shares22 Apr 2026: ₹1,588.25 · 3,52,101 shares23 Apr 2026: ₹1,747.05 · 6,34,567 shares24 Apr 2026: ₹1,654.10 · 7,67,421 shares27 Apr 2026: ₹1,657.20 · 3,05,960 shares28 Apr 2026: ₹1,510.10 · 2,23,086 shares29 Apr 2026: ₹1,479.65 · 1,59,604 shares30 Apr 2026: ₹1,398.20 · 1,52,332 shares4 May 2026: ₹1,457.50 · 1,13,660 shares5 May 2026: ₹1,416.70 · 1,36,558 shares6 May 2026: ₹1,437.10 · 1,02,245 shares7 May 2026: ₹1,508.90 · 1,08,464 shares8 May 2026: ₹1,563.10 · 2,22,085 shares11 May 2026: ₹1,546.20 · 65,300 shares12 May 2026: ₹1,468.90 · 51,754 shares13 May 2026: ₹1,406.60 · 78,343 shares14 May 2026: ₹1,386.40 · 44,256 shares15 May 2026: ₹1,367.10 · 41,988 shares18 May 2026: ₹1,331.30 · 68,655 shares19 May 2026: ₹1,384.80 · 69,159 shares20 May 2026: ₹1,361.10 · 35,131 shares21 May 2026: ₹1,341.60 · 39,717 shares22 May 2026: ₹1,313.50 · 55,007 shares25 May 2026: ₹1,364.40 · 46,988 shares26 May 2026: ₹1,389.50 · 49,180 shares27 May 2026: ₹1,438.00 · 72,669 shares29 May 2026: ₹1,380.30 · 40,520 shares1 Jun 2026: ₹1,416.30 · 1,38,878 shares2 Jun 2026: ₹1,432.70 · 61,980 shares3 Jun 2026: ₹1,389.60 · 75,334 shares4 Jun 2026: ₹1,384.80 · 39,501 shares5 Jun 2026: ₹1,343.40 · 57,502 shares8 Jun 2026: ₹1,312.00 · 37,031 shares9 Jun 2026: ₹1,317.70 · 60,316 shares10 Jun 2026: ₹1,286.00 · 28,532 shares11 Jun 2026: ₹1,259.40 · 19,638 shares12 Jun 2026: ₹1,266.50 · 75,155 shares15 Jun 2026: ₹1,294.40 · 56,722 shares16 Jun 2026: ₹1,294.90 · 22,858 shares17 Jun 2026: ₹1,242.20 · 1,93,276 shares18 Jun 2026: ₹1,257.40 · 41,143 shares19 Jun 2026: ₹1,246.20 · 30,386 shares22 Jun 2026: ₹1,251.90 · 35,320 shares23 Jun 2026: ₹1,221.80 · 42,907 shares24 Jun 2026: ₹1,235.00 · 41,423 shares25 Jun 2026: ₹1,220.00 · 20,841 shares29 Jun 2026: ₹1,222.80 · 24,715 shares30 Jun 2026: ₹1,225.40 · 21,054 shares1 Jul 2026: ₹1,235.90 · 35,060 shares2 Jul 2026: ₹1,238.20 · 22,490 shares3 Jul 2026: ₹1,244.60 · 41,826 shares6 Jul 2026: ₹1,282.50 · 47,718 shares7 Jul 2026: ₹1,263.10 · 15,091 shares8 Jul 2026: ₹1,229.10 · 14,010 shares9 Jul 2026: ₹1,222.20 · 25,316 shares10 Jul 2026: ₹1,276.50 · 3,30,274 shares13 Jul 2026: ₹1,309.00 · 1,01,395 shares14 Jul 2026: ₹1,297.50 · 34,053 shares15 Jul 2026: ₹1,286.20 · 21,667 shares16 Jul 2026: ₹1,290.40 · 23,342 shares17 Jul 2026: ₹1,278.20 · 15,561 shares20 Jul 2026: ₹1,279.50 · 11,994 shares21 Jul 2026: ₹1,252.60 · 19,960 shares22 Jul 2026: ₹1,225.60 · 23,261 shares23 Jul 2026: ₹1,229.60 · 19,412 shares24 Jul 2026: ₹1,226.60 · 14,548 shares27 Jul 2026: ₹1,246.60 · 15,993 shares28 Jul 2026: ₹1,236.90 · 8,791 shares29 Jul 2026: ₹1,245.00 · 14,567 shares30 Jul 2026: ₹1,253.90 · 18,819 shares31 Jul 2026: ₹1,247.60 · 7,462 shares3 Aug 2026: ₹1,260.00 · 19,126 shares4 Aug 2026: ₹1,267.90 · 47,511 shares5 Aug 2026: ₹1,287.20 · 15,812 shares6 Aug 2026: ₹1,266.40 · 21,937 shares7 Aug 2026: ₹1,269.40 · 31,888 shares10 Aug 2026: ₹1,244.90 · 23,039 shares11 Aug 2026: ₹1,248.80 · 13,474 shares12 Aug 2026: ₹1,211.90 · 38,011 shares13 Aug 2026: ₹1,209.30 · 15,510 shares14 Aug 2026: ₹1,188.10 · 38,933 shares17 Aug 2026: ₹1,209.00 · 48,400 shares18 Aug 2026: ₹1,228.90 · 39,889 shares19 Aug 2026: ₹1,217.40 · 14,894 shares20 Aug 2026: ₹1,201.00 · 16,766 shares21 Aug 2026: ₹1,203.40 · 11,301 shares24 Aug 2026: ₹1,212.40 · 25,370 shares25 Aug 2026: ₹1,227.10 · 26,508 shares26 Aug 2026: ₹1,207.10 · 8,652 shares27 Aug 2026: ₹1,201.00 · 12,647 shares28 Aug 2026: ₹1,199.50 · 22,393 shares31 Aug 2026: ₹1,210.20 · 38,797 shares1 Sep 2026: ₹1,192.80 · 15,463 shares2 Sep 2026: ₹1,164.90 · 16,563 shares3 Sep 2026: ₹1,171.70 · 13,633 shares4 Sep 2026: ₹1,175.10 · 9,331 shares7 Sep 2026: ₹1,159.40 · 14,521 shares8 Sep 2026: ₹1,128.40 · 28,385 shares9 Sep 2026: ₹1,122.60 · 14,747 shares10 Sep 2026: ₹1,109.20 · 8,661 shares11 Sep 2026: ₹1,098.60 · 16,241 shares15 Sep 2026: ₹1,056.70 · 34,774 shares16 Sep 2026: ₹1,032.40 · 36,476 shares17 Sep 2026: ₹1,042.50 · 29,567 shares18 Sep 2026: ₹1,139.20 · 2,79,753 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,415.10 · 2,84,888 shares18 Sep 2025: ₹1,387.70 · 36,876 shares19 Sep 2025: ₹1,378.00 · 34,298 shares22 Sep 2025: ₹1,354.20 · 24,600 shares23 Sep 2025: ₹1,369.50 · 24,057 shares24 Sep 2025: ₹1,361.80 · 13,150 shares25 Sep 2025: ₹1,330.50 · 19,453 shares26 Sep 2025: ₹1,307.60 · 12,567 shares29 Sep 2025: ₹1,305.10 · 13,507 shares30 Sep 2025: ₹1,280.40 · 25,641 shares1 Oct 2025: ₹1,299.50 · 18,021 shares3 Oct 2025: ₹1,306.00 · 14,407 shares6 Oct 2025: ₹1,294.10 · 15,479 shares7 Oct 2025: ₹1,311.60 · 14,050 shares8 Oct 2025: ₹1,290.40 · 15,584 shares9 Oct 2025: ₹1,286.90 · 23,568 shares10 Oct 2025: ₹1,292.00 · 12,775 shares13 Oct 2025: ₹1,300.00 · 20,789 shares14 Oct 2025: ₹1,294.80 · 12,102 shares15 Oct 2025: ₹1,295.90 · 8,132 shares16 Oct 2025: ₹1,292.80 · 16,467 shares17 Oct 2025: ₹1,281.00 · 18,089 shares20 Oct 2025: ₹1,274.80 · 21,250 shares21 Oct 2025: ₹1,295.50 · 6,510 shares23 Oct 2025: ₹1,296.20 · 18,301 shares24 Oct 2025: ₹1,292.60 · 27,643 shares27 Oct 2025: ₹1,285.90 · 17,033 shares28 Oct 2025: ₹1,278.50 · 19,376 shares29 Oct 2025: ₹1,286.60 · 18,454 shares30 Oct 2025: ₹1,275.80 · 18,641 shares31 Oct 2025: ₹1,276.60 · 9,713 shares3 Nov 2025: ₹1,269.70 · 19,142 shares4 Nov 2025: ₹1,250.90 · 35,348 shares6 Nov 2025: ₹1,236.00 · 16,117 shares7 Nov 2025: ₹1,243.00 · 15,583 shares10 Nov 2025: ₹1,191.30 · 78,922 shares11 Nov 2025: ₹1,180.60 · 47,985 shares12 Nov 2025: ₹1,192.90 · 26,732 shares13 Nov 2025: ₹1,187.80 · 30,209 shares14 Nov 2025: ₹1,202.60 · 25,581 shares17 Nov 2025: ₹1,196.20 · 27,407 shares18 Nov 2025: ₹1,178.90 · 24,872 shares19 Nov 2025: ₹1,185.50 · 19,071 shares20 Nov 2025: ₹1,178.90 · 18,087 shares21 Nov 2025: ₹1,169.70 · 15,186 shares24 Nov 2025: ₹1,151.60 · 26,013 shares25 Nov 2025: ₹1,153.90 · 10,793 shares26 Nov 2025: ₹1,164.20 · 16,357 shares27 Nov 2025: ₹1,205.00 · 3,71,099 shares28 Nov 2025: ₹1,192.90 · 27,844 shares1 Dec 2025: ₹1,171.00 · 28,559 shares2 Dec 2025: ₹1,189.00 · 13,035 shares3 Dec 2025: ₹1,169.30 · 15,649 shares4 Dec 2025: ₹1,164.90 · 17,493 shares5 Dec 2025: ₹1,156.70 · 14,274 shares8 Dec 2025: ₹1,099.00 · 53,004 shares9 Dec 2025: ₹1,131.30 · 38,877 shares10 Dec 2025: ₹1,115.80 · 15,591 shares11 Dec 2025: ₹1,116.60 · 18,748 shares12 Dec 2025: ₹1,119.20 · 14,423 shares15 Dec 2025: ₹1,122.70 · 57,301 shares16 Dec 2025: ₹1,115.00 · 14,261 shares17 Dec 2025: ₹1,119.50 · 16,330 shares18 Dec 2025: ₹1,110.60 · 13,908 shares19 Dec 2025: ₹1,118.70 · 13,215 shares22 Dec 2025: ₹1,127.00 · 15,363 shares23 Dec 2025: ₹1,139.70 · 23,476 shares24 Dec 2025: ₹1,118.80 · 16,530 shares26 Dec 2025: ₹1,112.60 · 16,153 shares29 Dec 2025: ₹1,098.90 · 22,090 shares30 Dec 2025: ₹1,094.70 · 16,962 shares31 Dec 2025: ₹1,113.10 · 17,653 shares1 Jan 2026: ₹1,112.50 · 12,125 shares2 Jan 2026: ₹1,110.90 · 32,719 shares5 Jan 2026: ₹1,077.00 · 1,30,053 shares6 Jan 2026: ₹1,055.20 · 42,979 shares7 Jan 2026: ₹1,059.20 · 37,200 shares8 Jan 2026: ₹1,041.80 · 33,311 shares9 Jan 2026: ₹1,019.40 · 38,087 shares12 Jan 2026: ₹1,004.10 · 36,175 shares13 Jan 2026: ₹975.80 · 88,035 shares14 Jan 2026: ₹947.40 · 77,073 shares16 Jan 2026: ₹939.20 · 46,560 shares19 Jan 2026: ₹921.20 · 34,471 shares20 Jan 2026: ₹897.50 · 69,647 shares21 Jan 2026: ₹880.70 · 66,823 shares22 Jan 2026: ₹906.80 · 33,130 shares23 Jan 2026: ₹894.20 · 37,758 shares27 Jan 2026: ₹882.30 · 29,263 shares28 Jan 2026: ₹892.10 · 40,716 shares29 Jan 2026: ₹888.20 · 26,366 shares30 Jan 2026: ₹931.70 · 52,854 shares1 Feb 2026: ₹908.60 · 25,388 shares2 Feb 2026: ₹912.60 · 25,992 shares3 Feb 2026: ₹968.75 · 96,843 shares4 Feb 2026: ₹982.75 · 25,499 shares5 Feb 2026: ₹998.80 · 39,969 shares6 Feb 2026: ₹978.75 · 19,732 shares9 Feb 2026: ₹1,035.95 · 3,83,870 shares10 Feb 2026: ₹1,015.40 · 1,92,133 shares11 Feb 2026: ₹1,012.20 · 22,176 shares12 Feb 2026: ₹986.10 · 19,101 shares13 Feb 2026: ₹979.60 · 29,616 shares16 Feb 2026: ₹951.00 · 47,841 shares17 Feb 2026: ₹970.30 · 33,979 shares18 Feb 2026: ₹955.95 · 19,477 shares19 Feb 2026: ₹950.30 · 25,239 shares20 Feb 2026: ₹933.05 · 21,645 shares23 Feb 2026: ₹932.65 · 23,396 shares24 Feb 2026: ₹918.05 · 20,963 shares25 Feb 2026: ₹908.20 · 27,772 shares26 Feb 2026: ₹902.60 · 29,876 shares27 Feb 2026: ₹900.75 · 17,909 shares2 Mar 2026: ₹886.95 · 34,142 shares4 Mar 2026: ₹866.70 · 29,835 shares5 Mar 2026: ₹881.35 · 78,076 shares6 Mar 2026: ₹894.65 · 22,596 shares9 Mar 2026: ₹868.60 · 35,601 shares10 Mar 2026: ₹880.15 · 40,510 shares11 Mar 2026: ₹890.05 · 63,742 shares12 Mar 2026: ₹870.15 · 45,417 shares13 Mar 2026: ₹863.75 · 36,659 shares16 Mar 2026: ₹867.40 · 45,676 shares17 Mar 2026: ₹859.80 · 65,074 shares18 Mar 2026: ₹925.15 · 2,10,869 shares19 Mar 2026: ₹908.60 · 40,595 shares20 Mar 2026: ₹941.10 · 48,362 shares23 Mar 2026: ₹926.35 · 1,49,450 shares24 Mar 2026: ₹945.15 · 73,608 shares25 Mar 2026: ₹921.65 · 82,274 shares27 Mar 2026: ₹877.00 · 1,31,661 shares30 Mar 2026: ₹825.90 · 92,654 shares1 Apr 2026: ₹907.35 · 67,374 shares2 Apr 2026: ₹911.55 · 28,603 shares6 Apr 2026: ₹1,081.80 · 9,09,800 shares7 Apr 2026: ₹1,206.90 · 62,09,324 shares8 Apr 2026: ₹1,308.70 · 17,03,798 shares9 Apr 2026: ₹1,232.30 · 2,91,267 shares10 Apr 2026: ₹1,347.00 · 6,00,112 shares13 Apr 2026: ₹1,345.25 · 3,14,290 shares15 Apr 2026: ₹1,420.15 · 5,56,957 shares16 Apr 2026: ₹1,429.55 · 1,77,072 shares17 Apr 2026: ₹1,485.75 · 1,99,686 shares20 Apr 2026: ₹1,490.00 · 1,68,276 shares21 Apr 2026: ₹1,462.55 · 1,17,480 shares22 Apr 2026: ₹1,588.25 · 3,52,101 shares23 Apr 2026: ₹1,747.05 · 6,34,567 shares24 Apr 2026: ₹1,654.10 · 7,67,421 shares27 Apr 2026: ₹1,657.20 · 3,05,960 shares28 Apr 2026: ₹1,510.10 · 2,23,086 shares29 Apr 2026: ₹1,479.65 · 1,59,604 shares30 Apr 2026: ₹1,398.20 · 1,52,332 shares4 May 2026: ₹1,457.50 · 1,13,660 shares5 May 2026: ₹1,416.70 · 1,36,558 shares6 May 2026: ₹1,437.10 · 1,02,245 shares7 May 2026: ₹1,508.90 · 1,08,464 shares8 May 2026: ₹1,563.10 · 2,22,085 shares11 May 2026: ₹1,546.20 · 65,300 shares12 May 2026: ₹1,468.90 · 51,754 shares13 May 2026: ₹1,406.60 · 78,343 shares14 May 2026: ₹1,386.40 · 44,256 shares15 May 2026: ₹1,367.10 · 41,988 shares18 May 2026: ₹1,331.30 · 68,655 shares19 May 2026: ₹1,384.80 · 69,159 shares20 May 2026: ₹1,361.10 · 35,131 shares21 May 2026: ₹1,341.60 · 39,717 shares22 May 2026: ₹1,313.50 · 55,007 shares25 May 2026: ₹1,364.40 · 46,988 shares26 May 2026: ₹1,389.50 · 49,180 shares27 May 2026: ₹1,438.00 · 72,669 shares29 May 2026: ₹1,380.30 · 40,520 shares1 Jun 2026: ₹1,416.30 · 1,38,878 shares2 Jun 2026: ₹1,432.70 · 61,980 shares3 Jun 2026: ₹1,389.60 · 75,334 shares4 Jun 2026: ₹1,384.80 · 39,501 shares5 Jun 2026: ₹1,343.40 · 57,502 shares8 Jun 2026: ₹1,312.00 · 37,031 shares9 Jun 2026: ₹1,317.70 · 60,316 shares10 Jun 2026: ₹1,286.00 · 28,532 shares11 Jun 2026: ₹1,259.40 · 19,638 shares12 Jun 2026: ₹1,266.50 · 75,155 shares15 Jun 2026: ₹1,294.40 · 56,722 shares16 Jun 2026: ₹1,294.90 · 22,858 shares17 Jun 2026: ₹1,242.20 · 1,93,276 shares18 Jun 2026: ₹1,257.40 · 41,143 shares19 Jun 2026: ₹1,246.20 · 30,386 shares22 Jun 2026: ₹1,251.90 · 35,320 shares23 Jun 2026: ₹1,221.80 · 42,907 shares24 Jun 2026: ₹1,235.00 · 41,423 shares25 Jun 2026: ₹1,220.00 · 20,841 shares29 Jun 2026: ₹1,222.80 · 24,715 shares30 Jun 2026: ₹1,225.40 · 21,054 shares1 Jul 2026: ₹1,235.90 · 35,060 shares2 Jul 2026: ₹1,238.20 · 22,490 shares3 Jul 2026: ₹1,244.60 · 41,826 shares6 Jul 2026: ₹1,282.50 · 47,718 shares7 Jul 2026: ₹1,263.10 · 15,091 shares8 Jul 2026: ₹1,229.10 · 14,010 shares9 Jul 2026: ₹1,222.20 · 25,316 shares10 Jul 2026: ₹1,276.50 · 3,30,274 shares13 Jul 2026: ₹1,309.00 · 1,01,395 shares14 Jul 2026: ₹1,297.50 · 34,053 shares15 Jul 2026: ₹1,286.20 · 21,667 shares16 Jul 2026: ₹1,290.40 · 23,342 shares17 Jul 2026: ₹1,278.20 · 15,561 shares20 Jul 2026: ₹1,279.50 · 11,994 shares21 Jul 2026: ₹1,252.60 · 19,960 shares22 Jul 2026: ₹1,225.60 · 23,261 shares23 Jul 2026: ₹1,229.60 · 19,412 shares24 Jul 2026: ₹1,226.60 · 14,548 shares27 Jul 2026: ₹1,246.60 · 15,993 shares28 Jul 2026: ₹1,236.90 · 8,791 shares29 Jul 2026: ₹1,245.00 · 14,567 shares30 Jul 2026: ₹1,253.90 · 18,819 shares31 Jul 2026: ₹1,247.60 · 7,462 shares3 Aug 2026: ₹1,260.00 · 19,126 shares4 Aug 2026: ₹1,267.90 · 47,511 shares5 Aug 2026: ₹1,287.20 · 15,812 shares6 Aug 2026: ₹1,266.40 · 21,937 shares7 Aug 2026: ₹1,269.40 · 31,888 shares10 Aug 2026: ₹1,244.90 · 23,039 shares11 Aug 2026: ₹1,248.80 · 13,474 shares12 Aug 2026: ₹1,211.90 · 38,011 shares13 Aug 2026: ₹1,209.30 · 15,510 shares14 Aug 2026: ₹1,188.10 · 38,933 shares17 Aug 2026: ₹1,209.00 · 48,400 shares18 Aug 2026: ₹1,228.90 · 39,889 shares19 Aug 2026: ₹1,217.40 · 14,894 shares20 Aug 2026: ₹1,201.00 · 16,766 shares21 Aug 2026: ₹1,203.40 · 11,301 shares24 Aug 2026: ₹1,212.40 · 25,370 shares25 Aug 2026: ₹1,227.10 · 26,508 shares26 Aug 2026: ₹1,207.10 · 8,652 shares27 Aug 2026: ₹1,201.00 · 12,647 shares28 Aug 2026: ₹1,199.50 · 22,393 shares31 Aug 2026: ₹1,210.20 · 38,797 shares1 Sep 2026: ₹1,192.80 · 15,463 shares2 Sep 2026: ₹1,164.90 · 16,563 shares3 Sep 2026: ₹1,171.70 · 13,633 shares4 Sep 2026: ₹1,175.10 · 9,331 shares7 Sep 2026: ₹1,159.40 · 14,521 shares8 Sep 2026: ₹1,128.40 · 28,385 shares9 Sep 2026: ₹1,122.60 · 14,747 shares10 Sep 2026: ₹1,109.20 · 8,661 shares11 Sep 2026: ₹1,098.60 · 16,241 shares15 Sep 2026: ₹1,056.70 · 34,774 shares16 Sep 2026: ₹1,032.40 · 36,476 shares17 Sep 2026: ₹1,042.50 · 29,567 shares18 Sep 2026: ₹1,139.20 · 2,79,753 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.