ANVESHAN
Theme
Create account
Stocks · BSE 524717 · industry unknown

TITAN BIOTECH LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹397.95
23 Sep 2026 · BSE · −59.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

500100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹980.35 · 33,327 shares23 Sep 2025: ₹996.30 · 25,812 shares24 Sep 2025: ₹973.55 · 34,496 shares25 Sep 2025: ₹928.20 · 30,604 shares26 Sep 2025: ₹902.35 · 30,403 shares29 Sep 2025: ₹938.85 · 30,486 shares30 Sep 2025: ₹948.30 · 16,803 shares1 Oct 2025: ₹952.70 · 17,950 shares3 Oct 2025: ₹968.80 · 20,411 shares6 Oct 2025: ₹977.00 · 17,295 shares7 Oct 2025: ₹1,025.85 · 26,256 shares8 Oct 2025: ₹1,077.10 · 17,109 shares9 Oct 2025: ₹1,130.95 · 51,972 shares10 Oct 2025: ₹1,185.60 · 48,728 shares13 Oct 2025: ₹1,244.85 · 42,370 shares14 Oct 2025: ₹1,306.55 · 66,084 shares15 Oct 2025: ₹1,357.80 · 75,091 shares16 Oct 2025: ₹1,289.95 · 49,607 shares17 Oct 2025: ₹1,264.20 · 8,332 shares20 Oct 2025: ₹1,238.95 · 4,022 shares21 Oct 2025: ₹1,214.20 · 3,300 shares23 Oct 2025: ₹1,189.95 · 5,048 shares24 Oct 2025: ₹1,166.20 · 2,690 shares27 Oct 2025: ₹1,142.90 · 2,659 shares28 Oct 2025: ₹1,120.05 · 2,569 shares29 Oct 2025: ₹1,097.65 · 470 shares30 Oct 2025: ₹1,075.70 · 208 shares31 Oct 2025: ₹1,054.20 · 2,771 shares3 Nov 2025: ₹1,033.15 · 8,561 shares4 Nov 2025: ₹1,012.50 · 6,214 shares6 Nov 2025: ₹992.25 · 4,820 shares7 Nov 2025: ₹972.45 · 6,251 shares10 Nov 2025: ₹953.05 · 9,054 shares11 Nov 2025: ₹934.00 · 7,649 shares12 Nov 2025: ₹952.65 · 23,752 shares13 Nov 2025: ₹971.70 · 13,619 shares14 Nov 2025: ₹991.10 · 3,164 shares17 Nov 2025: ₹1,010.90 · 12,348 shares18 Nov 2025: ₹990.70 · 12,434 shares19 Nov 2025: ₹970.90 · 2,832 shares20 Nov 2025: ₹951.50 · 3,622 shares21 Nov 2025: ₹932.50 · 5,282 shares24 Nov 2025: ₹979.10 · 27,650 shares25 Nov 2025: ₹1,027.35 · 43,988 shares26 Nov 2025: ₹1,020.85 · 18,223 shares27 Nov 2025: ₹1,008.85 · 9,539 shares28 Nov 2025: ₹979.50 · 10,803 shares1 Dec 2025: ₹992.75 · 10,791 shares2 Dec 2025: ₹981.95 · 6,529 shares3 Dec 2025: ₹983.70 · 7,605 shares4 Dec 2025: ₹971.60 · 4,237 shares5 Dec 2025: ₹941.35 · 7,585 shares8 Dec 2025: ₹901.60 · 14,484 shares9 Dec 2025: ₹946.25 · 18,396 shares10 Dec 2025: ₹993.55 · 9,261 shares11 Dec 2025: ₹1,036.10 · 13,205 shares12 Dec 2025: ₹1,087.90 · 8,706 shares15 Dec 2025: ₹1,142.25 · 7,584 shares16 Dec 2025: ₹1,199.35 · 6,706 shares17 Dec 2025: ₹1,139.40 · 23,836 shares18 Dec 2025: ₹1,082.45 · 6,593 shares19 Dec 2025: ₹1,094.00 · 12,193 shares22 Dec 2025: ₹1,056.65 · 10,644 shares23 Dec 2025: ₹1,049.10 · 10,734 shares24 Dec 2025: ₹1,101.55 · 8,903 shares26 Dec 2025: ₹1,077.55 · 9,574 shares29 Dec 2025: ₹1,052.40 · 8,078 shares30 Dec 2025: ₹1,068.00 · 6,266 shares31 Dec 2025: ₹1,053.80 · 3,847 shares1 Jan 2026: ₹1,062.75 · 4,001 shares2 Jan 2026: ₹1,081.45 · 5,571 shares5 Jan 2026: ₹1,092.90 · 5,865 shares6 Jan 2026: ₹1,073.25 · 4,587 shares7 Jan 2026: ₹1,061.25 · 5,220 shares8 Jan 2026: ₹1,038.40 · 4,403 shares9 Jan 2026: ₹1,010.75 · 8,937 shares12 Jan 2026: ₹1,033.60 · 6,112 shares13 Jan 2026: ₹1,058.15 · 5,551 shares14 Jan 2026: ₹1,057.70 · 3,463 shares16 Jan 2026: ₹1,020.25 · 8,957 shares19 Jan 2026: ₹1,008.80 · 5,029 shares20 Jan 2026: ₹992.25 · 12,671 shares21 Jan 2026: ₹966.00 · 12,460 shares22 Jan 2026: ₹979.65 · 5,899 shares23 Jan 2026: ₹988.15 · 4,662 shares27 Jan 2026: ₹976.85 · 6,278 shares28 Jan 2026: ₹989.55 · 3,474 shares29 Jan 2026: ₹950.35 · 8,217 shares30 Jan 2026: ₹931.25 · 8,562 shares1 Feb 2026: ₹979.35 · 12,957 shares2 Feb 2026: ₹1,000.10 · 10,418 shares3 Feb 2026: ₹1,034.20 · 7,240 shares4 Feb 2026: ₹1,008.80 · 6,085 shares5 Feb 2026: ₹1,034.65 · 7,307 shares6 Feb 2026: ₹1,014.20 · 7,311 shares9 Feb 2026: ₹1,020.80 · 3,849 shares10 Feb 2026: ₹1,032.25 · 7,580 shares11 Feb 2026: ₹1,108.20 · 22,470 shares12 Feb 2026: ₹1,137.90 · 9,737 shares13 Feb 2026: ₹1,212.15 · 39,608 shares16 Feb 2026: ₹1,302.35 · 33,918 shares17 Feb 2026: ₹1,424.50 · 50,750 shares18 Feb 2026: ₹1,294.70 · 62,233 shares19 Feb 2026: ₹1,301.70 · 27,561 shares20 Feb 2026: ₹297.75 · 1,58,289 shares23 Feb 2026: ₹271.10 · 1,87,205 shares24 Feb 2026: ₹262.85 · 89,563 shares25 Feb 2026: ₹256.55 · 51,949 shares26 Feb 2026: ₹247.50 · 69,104 shares27 Feb 2026: ₹241.80 · 44,757 shares2 Mar 2026: ₹220.20 · 1,26,672 shares4 Mar 2026: ₹253.75 · 1,78,878 shares5 Mar 2026: ₹256.95 · 67,731 shares6 Mar 2026: ₹276.25 · 1,38,036 shares9 Mar 2026: ₹297.80 · 3,94,168 shares10 Mar 2026: ₹338.70 · 3,23,833 shares11 Mar 2026: ₹369.50 · 3,90,115 shares12 Mar 2026: ₹387.70 · 3,34,776 shares13 Mar 2026: ₹368.55 · 3,87,085 shares16 Mar 2026: ₹350.15 · 1,62,115 shares17 Mar 2026: ₹367.45 · 1,44,362 shares18 Mar 2026: ₹385.50 · 1,31,004 shares19 Mar 2026: ₹391.10 · 89,043 shares20 Mar 2026: ₹396.55 · 77,655 shares23 Mar 2026: ₹387.40 · 82,311 shares24 Mar 2026: ₹400.15 · 55,378 shares25 Mar 2026: ₹415.85 · 87,405 shares27 Mar 2026: ₹436.10 · 1,23,116 shares30 Mar 2026: ₹457.70 · 1,43,061 shares1 Apr 2026: ₹480.00 · 1,28,629 shares2 Apr 2026: ₹504.00 · 2,59,694 shares6 Apr 2026: ₹529.20 · 1,34,224 shares7 Apr 2026: ₹503.30 · 2,84,499 shares8 Apr 2026: ₹478.15 · 2,76,668 shares9 Apr 2026: ₹454.25 · 52,128 shares10 Apr 2026: ₹431.55 · 49,425 shares13 Apr 2026: ₹410.00 · 40,655 shares15 Apr 2026: ₹430.50 · 82,634 shares16 Apr 2026: ₹452.00 · 21,634 shares17 Apr 2026: ₹474.60 · 80,593 shares20 Apr 2026: ₹469.40 · 1,38,037 shares21 Apr 2026: ₹469.85 · 84,587 shares22 Apr 2026: ₹493.30 · 86,176 shares23 Apr 2026: ₹491.10 · 53,031 shares24 Apr 2026: ₹481.70 · 31,298 shares27 Apr 2026: ₹468.40 · 37,576 shares28 Apr 2026: ₹452.60 · 65,444 shares29 Apr 2026: ₹474.45 · 98,830 shares30 Apr 2026: ₹496.00 · 1,36,763 shares4 May 2026: ₹496.15 · 47,717 shares5 May 2026: ₹484.70 · 40,979 shares6 May 2026: ₹471.85 · 30,771 shares7 May 2026: ₹465.65 · 24,511 shares8 May 2026: ₹462.95 · 19,201 shares11 May 2026: ₹462.20 · 28,049 shares12 May 2026: ₹457.50 · 37,622 shares13 May 2026: ₹460.75 · 22,987 shares14 May 2026: ₹461.80 · 28,296 shares15 May 2026: ₹452.90 · 18,785 shares18 May 2026: ₹433.70 · 34,173 shares19 May 2026: ₹419.10 · 28,483 shares20 May 2026: ₹408.25 · 34,950 shares21 May 2026: ₹428.65 · 18,173 shares22 May 2026: ₹450.05 · 15,570 shares25 May 2026: ₹472.55 · 28,004 shares26 May 2026: ₹462.60 · 52,187 shares27 May 2026: ₹451.95 · 30,651 shares29 May 2026: ₹441.25 · 25,339 shares1 Jun 2026: ₹456.60 · 38,502 shares2 Jun 2026: ₹457.80 · 27,771 shares3 Jun 2026: ₹449.55 · 18,054 shares4 Jun 2026: ₹442.25 · 33,967 shares5 Jun 2026: ₹442.30 · 37,470 shares8 Jun 2026: ₹434.85 · 20,517 shares9 Jun 2026: ₹434.10 · 44,749 shares10 Jun 2026: ₹441.60 · 47,785 shares11 Jun 2026: ₹442.40 · 23,119 shares12 Jun 2026: ₹444.75 · 50,371 shares15 Jun 2026: ₹448.30 · 28,969 shares16 Jun 2026: ₹442.60 · 20,445 shares17 Jun 2026: ₹432.40 · 25,564 shares18 Jun 2026: ₹428.45 · 13,128 shares19 Jun 2026: ₹434.10 · 20,982 shares22 Jun 2026: ₹429.15 · 32,271 shares23 Jun 2026: ₹417.65 · 29,059 shares24 Jun 2026: ₹413.05 · 33,623 shares25 Jun 2026: ₹397.05 · 51,584 shares29 Jun 2026: ₹397.90 · 24,821 shares30 Jun 2026: ₹390.40 · 21,562 shares1 Jul 2026: ₹371.70 · 53,401 shares2 Jul 2026: ₹370.60 · 44,246 shares3 Jul 2026: ₹389.10 · 18,336 shares6 Jul 2026: ₹408.55 · 34,035 shares7 Jul 2026: ₹396.75 · 31,083 shares8 Jul 2026: ₹397.40 · 20,893 shares9 Jul 2026: ₹390.70 · 13,497 shares10 Jul 2026: ₹400.95 · 23,729 shares13 Jul 2026: ₹400.30 · 28,218 shares14 Jul 2026: ₹389.00 · 12,867 shares15 Jul 2026: ₹407.15 · 53,252 shares16 Jul 2026: ₹418.70 · 25,049 shares17 Jul 2026: ₹424.85 · 19,404 shares20 Jul 2026: ₹425.20 · 25,049 shares21 Jul 2026: ₹428.70 · 39,861 shares22 Jul 2026: ₹424.55 · 25,868 shares23 Jul 2026: ₹423.75 · 26,848 shares24 Jul 2026: ₹415.95 · 13,941 shares27 Jul 2026: ₹414.90 · 14,400 shares28 Jul 2026: ₹427.80 · 30,801 shares29 Jul 2026: ₹419.15 · 8,268 shares30 Jul 2026: ₹417.85 · 6,336 shares31 Jul 2026: ₹418.20 · 10,720 shares3 Aug 2026: ₹416.60 · 14,669 shares4 Aug 2026: ₹411.40 · 13,322 shares5 Aug 2026: ₹408.85 · 8,321 shares6 Aug 2026: ₹402.70 · 22,760 shares7 Aug 2026: ₹407.05 · 16,138 shares10 Aug 2026: ₹398.40 · 22,719 shares11 Aug 2026: ₹398.20 · 11,521 shares12 Aug 2026: ₹396.05 · 10,783 shares13 Aug 2026: ₹391.55 · 18,206 shares14 Aug 2026: ₹411.10 · 16,107 shares17 Aug 2026: ₹411.60 · 29,132 shares18 Aug 2026: ₹399.35 · 17,782 shares19 Aug 2026: ₹398.60 · 9,920 shares20 Aug 2026: ₹396.25 · 16,562 shares21 Aug 2026: ₹399.40 · 33,350 shares24 Aug 2026: ₹384.05 · 44,296 shares25 Aug 2026: ₹381.40 · 15,237 shares26 Aug 2026: ₹378.75 · 13,845 shares27 Aug 2026: ₹379.90 · 10,857 shares28 Aug 2026: ₹382.55 · 39,196 shares31 Aug 2026: ₹376.30 · 18,178 shares1 Sep 2026: ₹395.10 · 45,234 shares2 Sep 2026: ₹414.85 · 46,471 shares3 Sep 2026: ₹435.20 · 72,130 shares4 Sep 2026: ₹434.05 · 46,170 shares7 Sep 2026: ₹415.55 · 26,578 shares8 Sep 2026: ₹400.25 · 34,766 shares9 Sep 2026: ₹419.90 · 36,303 shares10 Sep 2026: ₹434.25 · 31,024 shares11 Sep 2026: ₹437.15 · 24,686 shares15 Sep 2026: ₹416.10 · 15,816 shares16 Sep 2026: ₹407.15 · 13,970 shares17 Sep 2026: ₹404.60 · 12,050 shares18 Sep 2026: ₹410.65 · 9,623 shares21 Sep 2026: ₹407.75 · 13,473 shares22 Sep 2026: ₹399.55 · 16,925 shares23 Sep 2026: ₹397.95 · 27,923 shares
500100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹980.35 · 33,327 shares23 Sep 2025: ₹996.30 · 25,812 shares24 Sep 2025: ₹973.55 · 34,496 shares25 Sep 2025: ₹928.20 · 30,604 shares26 Sep 2025: ₹902.35 · 30,403 shares29 Sep 2025: ₹938.85 · 30,486 shares30 Sep 2025: ₹948.30 · 16,803 shares1 Oct 2025: ₹952.70 · 17,950 shares3 Oct 2025: ₹968.80 · 20,411 shares6 Oct 2025: ₹977.00 · 17,295 shares7 Oct 2025: ₹1,025.85 · 26,256 shares8 Oct 2025: ₹1,077.10 · 17,109 shares9 Oct 2025: ₹1,130.95 · 51,972 shares10 Oct 2025: ₹1,185.60 · 48,728 shares13 Oct 2025: ₹1,244.85 · 42,370 shares14 Oct 2025: ₹1,306.55 · 66,084 shares15 Oct 2025: ₹1,357.80 · 75,091 shares16 Oct 2025: ₹1,289.95 · 49,607 shares17 Oct 2025: ₹1,264.20 · 8,332 shares20 Oct 2025: ₹1,238.95 · 4,022 shares21 Oct 2025: ₹1,214.20 · 3,300 shares23 Oct 2025: ₹1,189.95 · 5,048 shares24 Oct 2025: ₹1,166.20 · 2,690 shares27 Oct 2025: ₹1,142.90 · 2,659 shares28 Oct 2025: ₹1,120.05 · 2,569 shares29 Oct 2025: ₹1,097.65 · 470 shares30 Oct 2025: ₹1,075.70 · 208 shares31 Oct 2025: ₹1,054.20 · 2,771 shares3 Nov 2025: ₹1,033.15 · 8,561 shares4 Nov 2025: ₹1,012.50 · 6,214 shares6 Nov 2025: ₹992.25 · 4,820 shares7 Nov 2025: ₹972.45 · 6,251 shares10 Nov 2025: ₹953.05 · 9,054 shares11 Nov 2025: ₹934.00 · 7,649 shares12 Nov 2025: ₹952.65 · 23,752 shares13 Nov 2025: ₹971.70 · 13,619 shares14 Nov 2025: ₹991.10 · 3,164 shares17 Nov 2025: ₹1,010.90 · 12,348 shares18 Nov 2025: ₹990.70 · 12,434 shares19 Nov 2025: ₹970.90 · 2,832 shares20 Nov 2025: ₹951.50 · 3,622 shares21 Nov 2025: ₹932.50 · 5,282 shares24 Nov 2025: ₹979.10 · 27,650 shares25 Nov 2025: ₹1,027.35 · 43,988 shares26 Nov 2025: ₹1,020.85 · 18,223 shares27 Nov 2025: ₹1,008.85 · 9,539 shares28 Nov 2025: ₹979.50 · 10,803 shares1 Dec 2025: ₹992.75 · 10,791 shares2 Dec 2025: ₹981.95 · 6,529 shares3 Dec 2025: ₹983.70 · 7,605 shares4 Dec 2025: ₹971.60 · 4,237 shares5 Dec 2025: ₹941.35 · 7,585 shares8 Dec 2025: ₹901.60 · 14,484 shares9 Dec 2025: ₹946.25 · 18,396 shares10 Dec 2025: ₹993.55 · 9,261 shares11 Dec 2025: ₹1,036.10 · 13,205 shares12 Dec 2025: ₹1,087.90 · 8,706 shares15 Dec 2025: ₹1,142.25 · 7,584 shares16 Dec 2025: ₹1,199.35 · 6,706 shares17 Dec 2025: ₹1,139.40 · 23,836 shares18 Dec 2025: ₹1,082.45 · 6,593 shares19 Dec 2025: ₹1,094.00 · 12,193 shares22 Dec 2025: ₹1,056.65 · 10,644 shares23 Dec 2025: ₹1,049.10 · 10,734 shares24 Dec 2025: ₹1,101.55 · 8,903 shares26 Dec 2025: ₹1,077.55 · 9,574 shares29 Dec 2025: ₹1,052.40 · 8,078 shares30 Dec 2025: ₹1,068.00 · 6,266 shares31 Dec 2025: ₹1,053.80 · 3,847 shares1 Jan 2026: ₹1,062.75 · 4,001 shares2 Jan 2026: ₹1,081.45 · 5,571 shares5 Jan 2026: ₹1,092.90 · 5,865 shares6 Jan 2026: ₹1,073.25 · 4,587 shares7 Jan 2026: ₹1,061.25 · 5,220 shares8 Jan 2026: ₹1,038.40 · 4,403 shares9 Jan 2026: ₹1,010.75 · 8,937 shares12 Jan 2026: ₹1,033.60 · 6,112 shares13 Jan 2026: ₹1,058.15 · 5,551 shares14 Jan 2026: ₹1,057.70 · 3,463 shares16 Jan 2026: ₹1,020.25 · 8,957 shares19 Jan 2026: ₹1,008.80 · 5,029 shares20 Jan 2026: ₹992.25 · 12,671 shares21 Jan 2026: ₹966.00 · 12,460 shares22 Jan 2026: ₹979.65 · 5,899 shares23 Jan 2026: ₹988.15 · 4,662 shares27 Jan 2026: ₹976.85 · 6,278 shares28 Jan 2026: ₹989.55 · 3,474 shares29 Jan 2026: ₹950.35 · 8,217 shares30 Jan 2026: ₹931.25 · 8,562 shares1 Feb 2026: ₹979.35 · 12,957 shares2 Feb 2026: ₹1,000.10 · 10,418 shares3 Feb 2026: ₹1,034.20 · 7,240 shares4 Feb 2026: ₹1,008.80 · 6,085 shares5 Feb 2026: ₹1,034.65 · 7,307 shares6 Feb 2026: ₹1,014.20 · 7,311 shares9 Feb 2026: ₹1,020.80 · 3,849 shares10 Feb 2026: ₹1,032.25 · 7,580 shares11 Feb 2026: ₹1,108.20 · 22,470 shares12 Feb 2026: ₹1,137.90 · 9,737 shares13 Feb 2026: ₹1,212.15 · 39,608 shares16 Feb 2026: ₹1,302.35 · 33,918 shares17 Feb 2026: ₹1,424.50 · 50,750 shares18 Feb 2026: ₹1,294.70 · 62,233 shares19 Feb 2026: ₹1,301.70 · 27,561 shares20 Feb 2026: ₹297.75 · 1,58,289 shares23 Feb 2026: ₹271.10 · 1,87,205 shares24 Feb 2026: ₹262.85 · 89,563 shares25 Feb 2026: ₹256.55 · 51,949 shares26 Feb 2026: ₹247.50 · 69,104 shares27 Feb 2026: ₹241.80 · 44,757 shares2 Mar 2026: ₹220.20 · 1,26,672 shares4 Mar 2026: ₹253.75 · 1,78,878 shares5 Mar 2026: ₹256.95 · 67,731 shares6 Mar 2026: ₹276.25 · 1,38,036 shares9 Mar 2026: ₹297.80 · 3,94,168 shares10 Mar 2026: ₹338.70 · 3,23,833 shares11 Mar 2026: ₹369.50 · 3,90,115 shares12 Mar 2026: ₹387.70 · 3,34,776 shares13 Mar 2026: ₹368.55 · 3,87,085 shares16 Mar 2026: ₹350.15 · 1,62,115 shares17 Mar 2026: ₹367.45 · 1,44,362 shares18 Mar 2026: ₹385.50 · 1,31,004 shares19 Mar 2026: ₹391.10 · 89,043 shares20 Mar 2026: ₹396.55 · 77,655 shares23 Mar 2026: ₹387.40 · 82,311 shares24 Mar 2026: ₹400.15 · 55,378 shares25 Mar 2026: ₹415.85 · 87,405 shares27 Mar 2026: ₹436.10 · 1,23,116 shares30 Mar 2026: ₹457.70 · 1,43,061 shares1 Apr 2026: ₹480.00 · 1,28,629 shares2 Apr 2026: ₹504.00 · 2,59,694 shares6 Apr 2026: ₹529.20 · 1,34,224 shares7 Apr 2026: ₹503.30 · 2,84,499 shares8 Apr 2026: ₹478.15 · 2,76,668 shares9 Apr 2026: ₹454.25 · 52,128 shares10 Apr 2026: ₹431.55 · 49,425 shares13 Apr 2026: ₹410.00 · 40,655 shares15 Apr 2026: ₹430.50 · 82,634 shares16 Apr 2026: ₹452.00 · 21,634 shares17 Apr 2026: ₹474.60 · 80,593 shares20 Apr 2026: ₹469.40 · 1,38,037 shares21 Apr 2026: ₹469.85 · 84,587 shares22 Apr 2026: ₹493.30 · 86,176 shares23 Apr 2026: ₹491.10 · 53,031 shares24 Apr 2026: ₹481.70 · 31,298 shares27 Apr 2026: ₹468.40 · 37,576 shares28 Apr 2026: ₹452.60 · 65,444 shares29 Apr 2026: ₹474.45 · 98,830 shares30 Apr 2026: ₹496.00 · 1,36,763 shares4 May 2026: ₹496.15 · 47,717 shares5 May 2026: ₹484.70 · 40,979 shares6 May 2026: ₹471.85 · 30,771 shares7 May 2026: ₹465.65 · 24,511 shares8 May 2026: ₹462.95 · 19,201 shares11 May 2026: ₹462.20 · 28,049 shares12 May 2026: ₹457.50 · 37,622 shares13 May 2026: ₹460.75 · 22,987 shares14 May 2026: ₹461.80 · 28,296 shares15 May 2026: ₹452.90 · 18,785 shares18 May 2026: ₹433.70 · 34,173 shares19 May 2026: ₹419.10 · 28,483 shares20 May 2026: ₹408.25 · 34,950 shares21 May 2026: ₹428.65 · 18,173 shares22 May 2026: ₹450.05 · 15,570 shares25 May 2026: ₹472.55 · 28,004 shares26 May 2026: ₹462.60 · 52,187 shares27 May 2026: ₹451.95 · 30,651 shares29 May 2026: ₹441.25 · 25,339 shares1 Jun 2026: ₹456.60 · 38,502 shares2 Jun 2026: ₹457.80 · 27,771 shares3 Jun 2026: ₹449.55 · 18,054 shares4 Jun 2026: ₹442.25 · 33,967 shares5 Jun 2026: ₹442.30 · 37,470 shares8 Jun 2026: ₹434.85 · 20,517 shares9 Jun 2026: ₹434.10 · 44,749 shares10 Jun 2026: ₹441.60 · 47,785 shares11 Jun 2026: ₹442.40 · 23,119 shares12 Jun 2026: ₹444.75 · 50,371 shares15 Jun 2026: ₹448.30 · 28,969 shares16 Jun 2026: ₹442.60 · 20,445 shares17 Jun 2026: ₹432.40 · 25,564 shares18 Jun 2026: ₹428.45 · 13,128 shares19 Jun 2026: ₹434.10 · 20,982 shares22 Jun 2026: ₹429.15 · 32,271 shares23 Jun 2026: ₹417.65 · 29,059 shares24 Jun 2026: ₹413.05 · 33,623 shares25 Jun 2026: ₹397.05 · 51,584 shares29 Jun 2026: ₹397.90 · 24,821 shares30 Jun 2026: ₹390.40 · 21,562 shares1 Jul 2026: ₹371.70 · 53,401 shares2 Jul 2026: ₹370.60 · 44,246 shares3 Jul 2026: ₹389.10 · 18,336 shares6 Jul 2026: ₹408.55 · 34,035 shares7 Jul 2026: ₹396.75 · 31,083 shares8 Jul 2026: ₹397.40 · 20,893 shares9 Jul 2026: ₹390.70 · 13,497 shares10 Jul 2026: ₹400.95 · 23,729 shares13 Jul 2026: ₹400.30 · 28,218 shares14 Jul 2026: ₹389.00 · 12,867 shares15 Jul 2026: ₹407.15 · 53,252 shares16 Jul 2026: ₹418.70 · 25,049 shares17 Jul 2026: ₹424.85 · 19,404 shares20 Jul 2026: ₹425.20 · 25,049 shares21 Jul 2026: ₹428.70 · 39,861 shares22 Jul 2026: ₹424.55 · 25,868 shares23 Jul 2026: ₹423.75 · 26,848 shares24 Jul 2026: ₹415.95 · 13,941 shares27 Jul 2026: ₹414.90 · 14,400 shares28 Jul 2026: ₹427.80 · 30,801 shares29 Jul 2026: ₹419.15 · 8,268 shares30 Jul 2026: ₹417.85 · 6,336 shares31 Jul 2026: ₹418.20 · 10,720 shares3 Aug 2026: ₹416.60 · 14,669 shares4 Aug 2026: ₹411.40 · 13,322 shares5 Aug 2026: ₹408.85 · 8,321 shares6 Aug 2026: ₹402.70 · 22,760 shares7 Aug 2026: ₹407.05 · 16,138 shares10 Aug 2026: ₹398.40 · 22,719 shares11 Aug 2026: ₹398.20 · 11,521 shares12 Aug 2026: ₹396.05 · 10,783 shares13 Aug 2026: ₹391.55 · 18,206 shares14 Aug 2026: ₹411.10 · 16,107 shares17 Aug 2026: ₹411.60 · 29,132 shares18 Aug 2026: ₹399.35 · 17,782 shares19 Aug 2026: ₹398.60 · 9,920 shares20 Aug 2026: ₹396.25 · 16,562 shares21 Aug 2026: ₹399.40 · 33,350 shares24 Aug 2026: ₹384.05 · 44,296 shares25 Aug 2026: ₹381.40 · 15,237 shares26 Aug 2026: ₹378.75 · 13,845 shares27 Aug 2026: ₹379.90 · 10,857 shares28 Aug 2026: ₹382.55 · 39,196 shares31 Aug 2026: ₹376.30 · 18,178 shares1 Sep 2026: ₹395.10 · 45,234 shares2 Sep 2026: ₹414.85 · 46,471 shares3 Sep 2026: ₹435.20 · 72,130 shares4 Sep 2026: ₹434.05 · 46,170 shares7 Sep 2026: ₹415.55 · 26,578 shares8 Sep 2026: ₹400.25 · 34,766 shares9 Sep 2026: ₹419.90 · 36,303 shares10 Sep 2026: ₹434.25 · 31,024 shares11 Sep 2026: ₹437.15 · 24,686 shares15 Sep 2026: ₹416.10 · 15,816 shares16 Sep 2026: ₹407.15 · 13,970 shares17 Sep 2026: ₹404.60 · 12,050 shares18 Sep 2026: ₹410.65 · 9,623 shares21 Sep 2026: ₹407.75 · 13,473 shares22 Sep 2026: ₹399.55 · 16,925 shares23 Sep 2026: ₹397.95 · 27,923 shares
500100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹980.35 · 33,327 shares23 Sep 2025: ₹996.30 · 25,812 shares24 Sep 2025: ₹973.55 · 34,496 shares25 Sep 2025: ₹928.20 · 30,604 shares26 Sep 2025: ₹902.35 · 30,403 shares29 Sep 2025: ₹938.85 · 30,486 shares30 Sep 2025: ₹948.30 · 16,803 shares1 Oct 2025: ₹952.70 · 17,950 shares3 Oct 2025: ₹968.80 · 20,411 shares6 Oct 2025: ₹977.00 · 17,295 shares7 Oct 2025: ₹1,025.85 · 26,256 shares8 Oct 2025: ₹1,077.10 · 17,109 shares9 Oct 2025: ₹1,130.95 · 51,972 shares10 Oct 2025: ₹1,185.60 · 48,728 shares13 Oct 2025: ₹1,244.85 · 42,370 shares14 Oct 2025: ₹1,306.55 · 66,084 shares15 Oct 2025: ₹1,357.80 · 75,091 shares16 Oct 2025: ₹1,289.95 · 49,607 shares17 Oct 2025: ₹1,264.20 · 8,332 shares20 Oct 2025: ₹1,238.95 · 4,022 shares21 Oct 2025: ₹1,214.20 · 3,300 shares23 Oct 2025: ₹1,189.95 · 5,048 shares24 Oct 2025: ₹1,166.20 · 2,690 shares27 Oct 2025: ₹1,142.90 · 2,659 shares28 Oct 2025: ₹1,120.05 · 2,569 shares29 Oct 2025: ₹1,097.65 · 470 shares30 Oct 2025: ₹1,075.70 · 208 shares31 Oct 2025: ₹1,054.20 · 2,771 shares3 Nov 2025: ₹1,033.15 · 8,561 shares4 Nov 2025: ₹1,012.50 · 6,214 shares6 Nov 2025: ₹992.25 · 4,820 shares7 Nov 2025: ₹972.45 · 6,251 shares10 Nov 2025: ₹953.05 · 9,054 shares11 Nov 2025: ₹934.00 · 7,649 shares12 Nov 2025: ₹952.65 · 23,752 shares13 Nov 2025: ₹971.70 · 13,619 shares14 Nov 2025: ₹991.10 · 3,164 shares17 Nov 2025: ₹1,010.90 · 12,348 shares18 Nov 2025: ₹990.70 · 12,434 shares19 Nov 2025: ₹970.90 · 2,832 shares20 Nov 2025: ₹951.50 · 3,622 shares21 Nov 2025: ₹932.50 · 5,282 shares24 Nov 2025: ₹979.10 · 27,650 shares25 Nov 2025: ₹1,027.35 · 43,988 shares26 Nov 2025: ₹1,020.85 · 18,223 shares27 Nov 2025: ₹1,008.85 · 9,539 shares28 Nov 2025: ₹979.50 · 10,803 shares1 Dec 2025: ₹992.75 · 10,791 shares2 Dec 2025: ₹981.95 · 6,529 shares3 Dec 2025: ₹983.70 · 7,605 shares4 Dec 2025: ₹971.60 · 4,237 shares5 Dec 2025: ₹941.35 · 7,585 shares8 Dec 2025: ₹901.60 · 14,484 shares9 Dec 2025: ₹946.25 · 18,396 shares10 Dec 2025: ₹993.55 · 9,261 shares11 Dec 2025: ₹1,036.10 · 13,205 shares12 Dec 2025: ₹1,087.90 · 8,706 shares15 Dec 2025: ₹1,142.25 · 7,584 shares16 Dec 2025: ₹1,199.35 · 6,706 shares17 Dec 2025: ₹1,139.40 · 23,836 shares18 Dec 2025: ₹1,082.45 · 6,593 shares19 Dec 2025: ₹1,094.00 · 12,193 shares22 Dec 2025: ₹1,056.65 · 10,644 shares23 Dec 2025: ₹1,049.10 · 10,734 shares24 Dec 2025: ₹1,101.55 · 8,903 shares26 Dec 2025: ₹1,077.55 · 9,574 shares29 Dec 2025: ₹1,052.40 · 8,078 shares30 Dec 2025: ₹1,068.00 · 6,266 shares31 Dec 2025: ₹1,053.80 · 3,847 shares1 Jan 2026: ₹1,062.75 · 4,001 shares2 Jan 2026: ₹1,081.45 · 5,571 shares5 Jan 2026: ₹1,092.90 · 5,865 shares6 Jan 2026: ₹1,073.25 · 4,587 shares7 Jan 2026: ₹1,061.25 · 5,220 shares8 Jan 2026: ₹1,038.40 · 4,403 shares9 Jan 2026: ₹1,010.75 · 8,937 shares12 Jan 2026: ₹1,033.60 · 6,112 shares13 Jan 2026: ₹1,058.15 · 5,551 shares14 Jan 2026: ₹1,057.70 · 3,463 shares16 Jan 2026: ₹1,020.25 · 8,957 shares19 Jan 2026: ₹1,008.80 · 5,029 shares20 Jan 2026: ₹992.25 · 12,671 shares21 Jan 2026: ₹966.00 · 12,460 shares22 Jan 2026: ₹979.65 · 5,899 shares23 Jan 2026: ₹988.15 · 4,662 shares27 Jan 2026: ₹976.85 · 6,278 shares28 Jan 2026: ₹989.55 · 3,474 shares29 Jan 2026: ₹950.35 · 8,217 shares30 Jan 2026: ₹931.25 · 8,562 shares1 Feb 2026: ₹979.35 · 12,957 shares2 Feb 2026: ₹1,000.10 · 10,418 shares3 Feb 2026: ₹1,034.20 · 7,240 shares4 Feb 2026: ₹1,008.80 · 6,085 shares5 Feb 2026: ₹1,034.65 · 7,307 shares6 Feb 2026: ₹1,014.20 · 7,311 shares9 Feb 2026: ₹1,020.80 · 3,849 shares10 Feb 2026: ₹1,032.25 · 7,580 shares11 Feb 2026: ₹1,108.20 · 22,470 shares12 Feb 2026: ₹1,137.90 · 9,737 shares13 Feb 2026: ₹1,212.15 · 39,608 shares16 Feb 2026: ₹1,302.35 · 33,918 shares17 Feb 2026: ₹1,424.50 · 50,750 shares18 Feb 2026: ₹1,294.70 · 62,233 shares19 Feb 2026: ₹1,301.70 · 27,561 shares20 Feb 2026: ₹297.75 · 1,58,289 shares23 Feb 2026: ₹271.10 · 1,87,205 shares24 Feb 2026: ₹262.85 · 89,563 shares25 Feb 2026: ₹256.55 · 51,949 shares26 Feb 2026: ₹247.50 · 69,104 shares27 Feb 2026: ₹241.80 · 44,757 shares2 Mar 2026: ₹220.20 · 1,26,672 shares4 Mar 2026: ₹253.75 · 1,78,878 shares5 Mar 2026: ₹256.95 · 67,731 shares6 Mar 2026: ₹276.25 · 1,38,036 shares9 Mar 2026: ₹297.80 · 3,94,168 shares10 Mar 2026: ₹338.70 · 3,23,833 shares11 Mar 2026: ₹369.50 · 3,90,115 shares12 Mar 2026: ₹387.70 · 3,34,776 shares13 Mar 2026: ₹368.55 · 3,87,085 shares16 Mar 2026: ₹350.15 · 1,62,115 shares17 Mar 2026: ₹367.45 · 1,44,362 shares18 Mar 2026: ₹385.50 · 1,31,004 shares19 Mar 2026: ₹391.10 · 89,043 shares20 Mar 2026: ₹396.55 · 77,655 shares23 Mar 2026: ₹387.40 · 82,311 shares24 Mar 2026: ₹400.15 · 55,378 shares25 Mar 2026: ₹415.85 · 87,405 shares27 Mar 2026: ₹436.10 · 1,23,116 shares30 Mar 2026: ₹457.70 · 1,43,061 shares1 Apr 2026: ₹480.00 · 1,28,629 shares2 Apr 2026: ₹504.00 · 2,59,694 shares6 Apr 2026: ₹529.20 · 1,34,224 shares7 Apr 2026: ₹503.30 · 2,84,499 shares8 Apr 2026: ₹478.15 · 2,76,668 shares9 Apr 2026: ₹454.25 · 52,128 shares10 Apr 2026: ₹431.55 · 49,425 shares13 Apr 2026: ₹410.00 · 40,655 shares15 Apr 2026: ₹430.50 · 82,634 shares16 Apr 2026: ₹452.00 · 21,634 shares17 Apr 2026: ₹474.60 · 80,593 shares20 Apr 2026: ₹469.40 · 1,38,037 shares21 Apr 2026: ₹469.85 · 84,587 shares22 Apr 2026: ₹493.30 · 86,176 shares23 Apr 2026: ₹491.10 · 53,031 shares24 Apr 2026: ₹481.70 · 31,298 shares27 Apr 2026: ₹468.40 · 37,576 shares28 Apr 2026: ₹452.60 · 65,444 shares29 Apr 2026: ₹474.45 · 98,830 shares30 Apr 2026: ₹496.00 · 1,36,763 shares4 May 2026: ₹496.15 · 47,717 shares5 May 2026: ₹484.70 · 40,979 shares6 May 2026: ₹471.85 · 30,771 shares7 May 2026: ₹465.65 · 24,511 shares8 May 2026: ₹462.95 · 19,201 shares11 May 2026: ₹462.20 · 28,049 shares12 May 2026: ₹457.50 · 37,622 shares13 May 2026: ₹460.75 · 22,987 shares14 May 2026: ₹461.80 · 28,296 shares15 May 2026: ₹452.90 · 18,785 shares18 May 2026: ₹433.70 · 34,173 shares19 May 2026: ₹419.10 · 28,483 shares20 May 2026: ₹408.25 · 34,950 shares21 May 2026: ₹428.65 · 18,173 shares22 May 2026: ₹450.05 · 15,570 shares25 May 2026: ₹472.55 · 28,004 shares26 May 2026: ₹462.60 · 52,187 shares27 May 2026: ₹451.95 · 30,651 shares29 May 2026: ₹441.25 · 25,339 shares1 Jun 2026: ₹456.60 · 38,502 shares2 Jun 2026: ₹457.80 · 27,771 shares3 Jun 2026: ₹449.55 · 18,054 shares4 Jun 2026: ₹442.25 · 33,967 shares5 Jun 2026: ₹442.30 · 37,470 shares8 Jun 2026: ₹434.85 · 20,517 shares9 Jun 2026: ₹434.10 · 44,749 shares10 Jun 2026: ₹441.60 · 47,785 shares11 Jun 2026: ₹442.40 · 23,119 shares12 Jun 2026: ₹444.75 · 50,371 shares15 Jun 2026: ₹448.30 · 28,969 shares16 Jun 2026: ₹442.60 · 20,445 shares17 Jun 2026: ₹432.40 · 25,564 shares18 Jun 2026: ₹428.45 · 13,128 shares19 Jun 2026: ₹434.10 · 20,982 shares22 Jun 2026: ₹429.15 · 32,271 shares23 Jun 2026: ₹417.65 · 29,059 shares24 Jun 2026: ₹413.05 · 33,623 shares25 Jun 2026: ₹397.05 · 51,584 shares29 Jun 2026: ₹397.90 · 24,821 shares30 Jun 2026: ₹390.40 · 21,562 shares1 Jul 2026: ₹371.70 · 53,401 shares2 Jul 2026: ₹370.60 · 44,246 shares3 Jul 2026: ₹389.10 · 18,336 shares6 Jul 2026: ₹408.55 · 34,035 shares7 Jul 2026: ₹396.75 · 31,083 shares8 Jul 2026: ₹397.40 · 20,893 shares9 Jul 2026: ₹390.70 · 13,497 shares10 Jul 2026: ₹400.95 · 23,729 shares13 Jul 2026: ₹400.30 · 28,218 shares14 Jul 2026: ₹389.00 · 12,867 shares15 Jul 2026: ₹407.15 · 53,252 shares16 Jul 2026: ₹418.70 · 25,049 shares17 Jul 2026: ₹424.85 · 19,404 shares20 Jul 2026: ₹425.20 · 25,049 shares21 Jul 2026: ₹428.70 · 39,861 shares22 Jul 2026: ₹424.55 · 25,868 shares23 Jul 2026: ₹423.75 · 26,848 shares24 Jul 2026: ₹415.95 · 13,941 shares27 Jul 2026: ₹414.90 · 14,400 shares28 Jul 2026: ₹427.80 · 30,801 shares29 Jul 2026: ₹419.15 · 8,268 shares30 Jul 2026: ₹417.85 · 6,336 shares31 Jul 2026: ₹418.20 · 10,720 shares3 Aug 2026: ₹416.60 · 14,669 shares4 Aug 2026: ₹411.40 · 13,322 shares5 Aug 2026: ₹408.85 · 8,321 shares6 Aug 2026: ₹402.70 · 22,760 shares7 Aug 2026: ₹407.05 · 16,138 shares10 Aug 2026: ₹398.40 · 22,719 shares11 Aug 2026: ₹398.20 · 11,521 shares12 Aug 2026: ₹396.05 · 10,783 shares13 Aug 2026: ₹391.55 · 18,206 shares14 Aug 2026: ₹411.10 · 16,107 shares17 Aug 2026: ₹411.60 · 29,132 shares18 Aug 2026: ₹399.35 · 17,782 shares19 Aug 2026: ₹398.60 · 9,920 shares20 Aug 2026: ₹396.25 · 16,562 shares21 Aug 2026: ₹399.40 · 33,350 shares24 Aug 2026: ₹384.05 · 44,296 shares25 Aug 2026: ₹381.40 · 15,237 shares26 Aug 2026: ₹378.75 · 13,845 shares27 Aug 2026: ₹379.90 · 10,857 shares28 Aug 2026: ₹382.55 · 39,196 shares31 Aug 2026: ₹376.30 · 18,178 shares1 Sep 2026: ₹395.10 · 45,234 shares2 Sep 2026: ₹414.85 · 46,471 shares3 Sep 2026: ₹435.20 · 72,130 shares4 Sep 2026: ₹434.05 · 46,170 shares7 Sep 2026: ₹415.55 · 26,578 shares8 Sep 2026: ₹400.25 · 34,766 shares9 Sep 2026: ₹419.90 · 36,303 shares10 Sep 2026: ₹434.25 · 31,024 shares11 Sep 2026: ₹437.15 · 24,686 shares15 Sep 2026: ₹416.10 · 15,816 shares16 Sep 2026: ₹407.15 · 13,970 shares17 Sep 2026: ₹404.60 · 12,050 shares18 Sep 2026: ₹410.65 · 9,623 shares21 Sep 2026: ₹407.75 · 13,473 shares22 Sep 2026: ₹399.55 · 16,925 shares23 Sep 2026: ₹397.95 · 27,923 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.