ANVESHAN
Theme
Create account
Stocks · ALKYLAMINE · Chemicals & Petrochemicals · small cap

ALKYL AMINES CHEM. LTD

Last close
₹1,863.00
18 Sep 2026 · −11.0% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.9% · +0.15% over 3 months
Days to exit
25
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.1 yrs
0 May 2021 ₹3,667.95 −49% — exited May 2026
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.55% Nov 2022 ₹2,821.55 −34% +0.04% held
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹2,136.80 −13% — exited May 2026
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹2,104.85 −11% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹2,090.95 −11% +0.00% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.3 yrs
0.82% May 2025 ₹1,946.80 −4% +0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹2,368.00 −21% 0.00% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 1.1 yrs
0.15% Aug 2025 ₹2,005.50 −7% +0.09% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.0 yrs
0.01% Sep 2025 ₹1,913.60 −3% +0.00% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.29% Mar 2026 ₹1,231.60 +51% +0.01% trimmed
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.2% each (1.9% summed across holders). At a fifth of average daily volume (1,29,624 shares), the aggregate fund position would take about 25 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Commodities Fund
Sectoral/ Thematic
+0.09% 0.15% Aug 2025 −7%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.00% 0.01% Sep 2025 −3%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,093.80 · 30,255 shares18 Sep 2025: ₹2,075.30 · 17,637 shares19 Sep 2025: ₹2,078.00 · 27,347 shares22 Sep 2025: ₹2,028.00 · 32,342 shares23 Sep 2025: ₹2,024.40 · 15,385 shares24 Sep 2025: ₹2,023.60 · 19,274 shares25 Sep 2025: ₹2,001.00 · 21,470 shares26 Sep 2025: ₹1,970.20 · 31,584 shares29 Sep 2025: ₹1,935.00 · 29,267 shares30 Sep 2025: ₹1,913.60 · 34,211 shares1 Oct 2025: ₹1,899.50 · 29,477 shares3 Oct 2025: ₹1,884.60 · 54,097 shares6 Oct 2025: ₹1,888.70 · 34,143 shares7 Oct 2025: ₹1,877.90 · 38,262 shares8 Oct 2025: ₹1,853.30 · 30,065 shares9 Oct 2025: ₹1,837.90 · 30,790 shares10 Oct 2025: ₹1,843.20 · 31,589 shares13 Oct 2025: ₹1,852.30 · 25,693 shares14 Oct 2025: ₹1,840.90 · 31,535 shares15 Oct 2025: ₹1,900.20 · 72,071 shares16 Oct 2025: ₹1,928.20 · 51,994 shares17 Oct 2025: ₹1,923.90 · 26,828 shares20 Oct 2025: ₹1,900.00 · 36,040 shares21 Oct 2025: ₹1,909.30 · 4,179 shares23 Oct 2025: ₹1,885.10 · 20,662 shares24 Oct 2025: ₹1,871.30 · 21,268 shares27 Oct 2025: ₹1,904.20 · 18,600 shares28 Oct 2025: ₹1,886.40 · 24,313 shares29 Oct 2025: ₹1,903.90 · 14,229 shares30 Oct 2025: ₹1,884.60 · 13,173 shares31 Oct 2025: ₹1,860.00 · 29,359 shares3 Nov 2025: ₹1,890.50 · 27,296 shares4 Nov 2025: ₹1,831.40 · 90,201 shares6 Nov 2025: ₹1,804.80 · 27,469 shares7 Nov 2025: ₹1,777.70 · 21,442 shares10 Nov 2025: ₹1,770.70 · 20,744 shares11 Nov 2025: ₹1,761.60 · 24,875 shares12 Nov 2025: ₹1,790.90 · 13,985 shares13 Nov 2025: ₹1,778.80 · 13,550 shares14 Nov 2025: ₹1,775.60 · 15,925 shares17 Nov 2025: ₹1,794.00 · 24,745 shares18 Nov 2025: ₹1,766.00 · 12,739 shares19 Nov 2025: ₹1,771.80 · 25,973 shares20 Nov 2025: ₹1,775.50 · 20,361 shares21 Nov 2025: ₹1,747.20 · 17,589 shares24 Nov 2025: ₹1,715.50 · 29,425 shares25 Nov 2025: ₹1,714.10 · 13,563 shares26 Nov 2025: ₹1,707.50 · 35,273 shares27 Nov 2025: ₹1,701.80 · 17,687 shares28 Nov 2025: ₹1,680.50 · 18,263 shares1 Dec 2025: ₹1,669.60 · 26,356 shares2 Dec 2025: ₹1,663.20 · 19,798 shares3 Dec 2025: ₹1,658.40 · 14,457 shares4 Dec 2025: ₹1,658.40 · 18,366 shares5 Dec 2025: ₹1,637.40 · 20,193 shares8 Dec 2025: ₹1,607.00 · 23,131 shares9 Dec 2025: ₹1,614.90 · 18,431 shares10 Dec 2025: ₹1,624.20 · 39,553 shares11 Dec 2025: ₹1,604.80 · 15,790 shares12 Dec 2025: ₹1,596.20 · 21,651 shares15 Dec 2025: ₹1,614.20 · 24,143 shares16 Dec 2025: ₹1,589.10 · 21,720 shares17 Dec 2025: ₹1,579.60 · 28,171 shares18 Dec 2025: ₹1,567.40 · 18,306 shares19 Dec 2025: ₹1,608.70 · 23,228 shares22 Dec 2025: ₹1,610.30 · 21,204 shares23 Dec 2025: ₹1,611.60 · 13,876 shares24 Dec 2025: ₹1,603.40 · 25,942 shares26 Dec 2025: ₹1,581.20 · 28,223 shares29 Dec 2025: ₹1,586.90 · 19,216 shares30 Dec 2025: ₹1,557.80 · 25,745 shares31 Dec 2025: ₹1,596.10 · 88,710 shares1 Jan 2026: ₹1,618.40 · 30,942 shares2 Jan 2026: ₹1,607.10 · 25,639 shares5 Jan 2026: ₹1,576.60 · 43,819 shares6 Jan 2026: ₹1,550.90 · 36,914 shares7 Jan 2026: ₹1,538.30 · 39,252 shares8 Jan 2026: ₹1,607.50 · 24,33,921 shares9 Jan 2026: ₹1,557.60 · 1,65,597 shares12 Jan 2026: ₹1,546.00 · 90,926 shares13 Jan 2026: ₹1,610.90 · 5,01,783 shares14 Jan 2026: ₹1,642.70 · 2,76,943 shares16 Jan 2026: ₹1,595.20 · 83,786 shares19 Jan 2026: ₹1,599.90 · 60,178 shares20 Jan 2026: ₹1,546.70 · 72,570 shares21 Jan 2026: ₹1,593.30 · 2,98,433 shares22 Jan 2026: ₹1,597.80 · 44,511 shares23 Jan 2026: ₹1,562.30 · 28,053 shares27 Jan 2026: ₹1,560.40 · 50,887 shares28 Jan 2026: ₹1,581.70 · 34,475 shares29 Jan 2026: ₹1,551.10 · 33,098 shares30 Jan 2026: ₹1,570.60 · 52,074 shares1 Feb 2026: ₹1,545.40 · 19,487 shares2 Feb 2026: ₹1,555.90 · 35,435 shares3 Feb 2026: ₹1,618.80 · 1,50,087 shares4 Feb 2026: ₹1,580.00 · 35,640 shares5 Feb 2026: ₹1,554.40 · 34,820 shares6 Feb 2026: ₹1,534.70 · 36,062 shares9 Feb 2026: ₹1,571.30 · 37,559 shares10 Feb 2026: ₹1,585.70 · 30,520 shares11 Feb 2026: ₹1,576.40 · 17,427 shares12 Feb 2026: ₹1,537.80 · 38,263 shares13 Feb 2026: ₹1,522.90 · 24,539 shares16 Feb 2026: ₹1,531.00 · 21,901 shares17 Feb 2026: ₹1,545.10 · 28,578 shares18 Feb 2026: ₹1,531.20 · 20,730 shares19 Feb 2026: ₹1,520.50 · 17,874 shares20 Feb 2026: ₹1,516.60 · 21,950 shares23 Feb 2026: ₹1,512.20 · 26,873 shares24 Feb 2026: ₹1,496.10 · 26,113 shares25 Feb 2026: ₹1,490.40 · 25,867 shares26 Feb 2026: ₹1,491.40 · 30,518 shares27 Feb 2026: ₹1,484.30 · 36,822 shares2 Mar 2026: ₹1,437.80 · 42,024 shares4 Mar 2026: ₹1,401.80 · 29,173 shares5 Mar 2026: ₹1,400.90 · 33,109 shares6 Mar 2026: ₹1,382.80 · 23,364 shares9 Mar 2026: ₹1,305.90 · 65,506 shares10 Mar 2026: ₹1,331.60 · 32,825 shares11 Mar 2026: ₹1,321.40 · 84,956 shares12 Mar 2026: ₹1,304.10 · 53,692 shares13 Mar 2026: ₹1,278.40 · 70,539 shares16 Mar 2026: ₹1,259.40 · 41,529 shares17 Mar 2026: ₹1,279.00 · 1,93,515 shares18 Mar 2026: ₹1,350.10 · 91,000 shares19 Mar 2026: ₹1,285.20 · 40,670 shares20 Mar 2026: ₹1,292.00 · 67,638 shares23 Mar 2026: ₹1,239.40 · 52,071 shares24 Mar 2026: ₹1,414.70 · 25,51,911 shares25 Mar 2026: ₹1,378.30 · 3,97,585 shares27 Mar 2026: ₹1,292.50 · 2,84,319 shares30 Mar 2026: ₹1,231.60 · 1,63,484 shares1 Apr 2026: ₹1,315.40 · 1,14,492 shares2 Apr 2026: ₹1,319.00 · 75,234 shares6 Apr 2026: ₹1,323.60 · 55,698 shares7 Apr 2026: ₹1,334.20 · 29,866 shares8 Apr 2026: ₹1,380.80 · 48,840 shares9 Apr 2026: ₹1,363.90 · 35,279 shares10 Apr 2026: ₹1,395.40 · 45,324 shares13 Apr 2026: ₹1,382.00 · 56,804 shares15 Apr 2026: ₹1,404.70 · 43,842 shares16 Apr 2026: ₹1,426.70 · 55,328 shares17 Apr 2026: ₹1,437.50 · 43,216 shares20 Apr 2026: ₹1,407.60 · 39,762 shares21 Apr 2026: ₹1,470.30 · 76,887 shares22 Apr 2026: ₹1,491.80 · 52,016 shares23 Apr 2026: ₹1,525.00 · 1,56,367 shares24 Apr 2026: ₹1,475.60 · 67,211 shares27 Apr 2026: ₹1,535.80 · 50,655 shares28 Apr 2026: ₹1,541.20 · 60,373 shares29 Apr 2026: ₹1,537.90 · 38,942 shares30 Apr 2026: ₹1,516.10 · 37,805 shares4 May 2026: ₹1,579.90 · 1,41,203 shares5 May 2026: ₹1,542.70 · 1,00,102 shares6 May 2026: ₹1,758.50 · 7,63,256 shares7 May 2026: ₹1,735.00 · 1,74,808 shares8 May 2026: ₹1,707.30 · 52,770 shares11 May 2026: ₹1,645.80 · 62,809 shares12 May 2026: ₹1,592.60 · 55,377 shares13 May 2026: ₹1,636.70 · 87,395 shares14 May 2026: ₹1,750.00 · 51,04,689 shares15 May 2026: ₹1,722.60 · 2,11,993 shares18 May 2026: ₹1,711.00 · 1,78,423 shares19 May 2026: ₹1,766.30 · 1,48,837 shares20 May 2026: ₹1,776.60 · 1,78,107 shares21 May 2026: ₹1,742.40 · 91,765 shares22 May 2026: ₹1,719.90 · 55,892 shares25 May 2026: ₹1,745.30 · 1,19,272 shares26 May 2026: ₹1,730.50 · 50,038 shares27 May 2026: ₹1,692.00 · 64,353 shares29 May 2026: ₹1,651.30 · 60,412 shares1 Jun 2026: ₹1,603.80 · 56,749 shares2 Jun 2026: ₹1,778.70 · 19,10,918 shares3 Jun 2026: ₹1,836.80 · 9,56,062 shares4 Jun 2026: ₹1,800.80 · 97,900 shares5 Jun 2026: ₹1,775.30 · 1,03,872 shares8 Jun 2026: ₹1,788.80 · 1,43,062 shares9 Jun 2026: ₹1,851.40 · 2,65,276 shares10 Jun 2026: ₹1,796.90 · 1,30,165 shares11 Jun 2026: ₹1,808.90 · 68,696 shares12 Jun 2026: ₹1,831.80 · 49,615 shares15 Jun 2026: ₹1,814.80 · 56,247 shares16 Jun 2026: ₹1,788.30 · 55,414 shares17 Jun 2026: ₹1,816.40 · 48,947 shares18 Jun 2026: ₹1,791.20 · 1,05,184 shares19 Jun 2026: ₹1,845.40 · 80,466 shares22 Jun 2026: ₹1,833.50 · 1,17,023 shares23 Jun 2026: ₹1,802.90 · 39,697 shares24 Jun 2026: ₹1,781.50 · 33,156 shares25 Jun 2026: ₹1,788.70 · 28,526 shares29 Jun 2026: ₹1,677.30 · 1,14,575 shares30 Jun 2026: ₹1,713.40 · 58,021 shares1 Jul 2026: ₹1,765.90 · 82,879 shares2 Jul 2026: ₹1,827.90 · 1,35,056 shares3 Jul 2026: ₹1,827.00 · 78,213 shares6 Jul 2026: ₹1,798.80 · 25,368 shares7 Jul 2026: ₹1,795.60 · 24,175 shares8 Jul 2026: ₹1,853.60 · 8,49,244 shares9 Jul 2026: ₹1,954.60 · 5,55,129 shares10 Jul 2026: ₹1,956.00 · 1,74,637 shares13 Jul 2026: ₹1,903.50 · 1,08,021 shares14 Jul 2026: ₹1,868.10 · 70,904 shares15 Jul 2026: ₹1,900.70 · 78,216 shares16 Jul 2026: ₹1,889.10 · 1,00,136 shares17 Jul 2026: ₹1,826.90 · 84,593 shares20 Jul 2026: ₹1,831.00 · 26,332 shares21 Jul 2026: ₹1,836.90 · 70,561 shares22 Jul 2026: ₹1,823.40 · 67,741 shares23 Jul 2026: ₹1,812.20 · 60,378 shares24 Jul 2026: ₹1,789.50 · 46,231 shares27 Jul 2026: ₹1,821.50 · 50,513 shares28 Jul 2026: ₹1,811.10 · 97,093 shares29 Jul 2026: ₹1,817.30 · 27,385 shares30 Jul 2026: ₹1,787.20 · 16,258 shares31 Jul 2026: ₹1,785.60 · 74,745 shares3 Aug 2026: ₹1,824.40 · 48,406 shares4 Aug 2026: ₹1,921.20 · 12,39,588 shares5 Aug 2026: ₹1,939.80 · 5,49,700 shares6 Aug 2026: ₹1,921.90 · 91,905 shares7 Aug 2026: ₹1,893.90 · 61,537 shares10 Aug 2026: ₹1,916.40 · 66,960 shares11 Aug 2026: ₹1,947.40 · 1,34,962 shares12 Aug 2026: ₹1,889.80 · 48,728 shares13 Aug 2026: ₹1,923.10 · 35,430 shares14 Aug 2026: ₹1,916.90 · 35,382 shares17 Aug 2026: ₹1,920.10 · 60,227 shares18 Aug 2026: ₹1,894.60 · 33,643 shares19 Aug 2026: ₹1,956.10 · 1,74,877 shares20 Aug 2026: ₹1,923.80 · 63,490 shares21 Aug 2026: ₹2,052.70 · 4,62,177 shares24 Aug 2026: ₹2,083.80 · 2,60,283 shares25 Aug 2026: ₹2,061.50 · 1,01,592 shares26 Aug 2026: ₹2,089.60 · 83,245 shares27 Aug 2026: ₹2,045.00 · 59,466 shares28 Aug 2026: ₹2,047.90 · 43,006 shares31 Aug 2026: ₹2,003.80 · 62,073 shares1 Sep 2026: ₹2,011.00 · 80,010 shares2 Sep 2026: ₹1,975.50 · 1,38,950 shares3 Sep 2026: ₹2,003.20 · 51,387 shares4 Sep 2026: ₹2,020.90 · 97,864 shares7 Sep 2026: ₹1,986.30 · 1,26,528 shares8 Sep 2026: ₹1,970.70 · 55,726 shares9 Sep 2026: ₹1,944.40 · 47,706 shares10 Sep 2026: ₹1,920.30 · 56,790 shares11 Sep 2026: ₹1,867.50 · 67,897 shares15 Sep 2026: ₹1,775.70 · 85,642 shares16 Sep 2026: ₹1,823.10 · 65,315 shares17 Sep 2026: ₹1,843.80 · 26,620 shares18 Sep 2026: ₹1,863.00 · 55,371 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,093.80 · 30,255 shares18 Sep 2025: ₹2,075.30 · 17,637 shares19 Sep 2025: ₹2,078.00 · 27,347 shares22 Sep 2025: ₹2,028.00 · 32,342 shares23 Sep 2025: ₹2,024.40 · 15,385 shares24 Sep 2025: ₹2,023.60 · 19,274 shares25 Sep 2025: ₹2,001.00 · 21,470 shares26 Sep 2025: ₹1,970.20 · 31,584 shares29 Sep 2025: ₹1,935.00 · 29,267 shares30 Sep 2025: ₹1,913.60 · 34,211 shares1 Oct 2025: ₹1,899.50 · 29,477 shares3 Oct 2025: ₹1,884.60 · 54,097 shares6 Oct 2025: ₹1,888.70 · 34,143 shares7 Oct 2025: ₹1,877.90 · 38,262 shares8 Oct 2025: ₹1,853.30 · 30,065 shares9 Oct 2025: ₹1,837.90 · 30,790 shares10 Oct 2025: ₹1,843.20 · 31,589 shares13 Oct 2025: ₹1,852.30 · 25,693 shares14 Oct 2025: ₹1,840.90 · 31,535 shares15 Oct 2025: ₹1,900.20 · 72,071 shares16 Oct 2025: ₹1,928.20 · 51,994 shares17 Oct 2025: ₹1,923.90 · 26,828 shares20 Oct 2025: ₹1,900.00 · 36,040 shares21 Oct 2025: ₹1,909.30 · 4,179 shares23 Oct 2025: ₹1,885.10 · 20,662 shares24 Oct 2025: ₹1,871.30 · 21,268 shares27 Oct 2025: ₹1,904.20 · 18,600 shares28 Oct 2025: ₹1,886.40 · 24,313 shares29 Oct 2025: ₹1,903.90 · 14,229 shares30 Oct 2025: ₹1,884.60 · 13,173 shares31 Oct 2025: ₹1,860.00 · 29,359 shares3 Nov 2025: ₹1,890.50 · 27,296 shares4 Nov 2025: ₹1,831.40 · 90,201 shares6 Nov 2025: ₹1,804.80 · 27,469 shares7 Nov 2025: ₹1,777.70 · 21,442 shares10 Nov 2025: ₹1,770.70 · 20,744 shares11 Nov 2025: ₹1,761.60 · 24,875 shares12 Nov 2025: ₹1,790.90 · 13,985 shares13 Nov 2025: ₹1,778.80 · 13,550 shares14 Nov 2025: ₹1,775.60 · 15,925 shares17 Nov 2025: ₹1,794.00 · 24,745 shares18 Nov 2025: ₹1,766.00 · 12,739 shares19 Nov 2025: ₹1,771.80 · 25,973 shares20 Nov 2025: ₹1,775.50 · 20,361 shares21 Nov 2025: ₹1,747.20 · 17,589 shares24 Nov 2025: ₹1,715.50 · 29,425 shares25 Nov 2025: ₹1,714.10 · 13,563 shares26 Nov 2025: ₹1,707.50 · 35,273 shares27 Nov 2025: ₹1,701.80 · 17,687 shares28 Nov 2025: ₹1,680.50 · 18,263 shares1 Dec 2025: ₹1,669.60 · 26,356 shares2 Dec 2025: ₹1,663.20 · 19,798 shares3 Dec 2025: ₹1,658.40 · 14,457 shares4 Dec 2025: ₹1,658.40 · 18,366 shares5 Dec 2025: ₹1,637.40 · 20,193 shares8 Dec 2025: ₹1,607.00 · 23,131 shares9 Dec 2025: ₹1,614.90 · 18,431 shares10 Dec 2025: ₹1,624.20 · 39,553 shares11 Dec 2025: ₹1,604.80 · 15,790 shares12 Dec 2025: ₹1,596.20 · 21,651 shares15 Dec 2025: ₹1,614.20 · 24,143 shares16 Dec 2025: ₹1,589.10 · 21,720 shares17 Dec 2025: ₹1,579.60 · 28,171 shares18 Dec 2025: ₹1,567.40 · 18,306 shares19 Dec 2025: ₹1,608.70 · 23,228 shares22 Dec 2025: ₹1,610.30 · 21,204 shares23 Dec 2025: ₹1,611.60 · 13,876 shares24 Dec 2025: ₹1,603.40 · 25,942 shares26 Dec 2025: ₹1,581.20 · 28,223 shares29 Dec 2025: ₹1,586.90 · 19,216 shares30 Dec 2025: ₹1,557.80 · 25,745 shares31 Dec 2025: ₹1,596.10 · 88,710 shares1 Jan 2026: ₹1,618.40 · 30,942 shares2 Jan 2026: ₹1,607.10 · 25,639 shares5 Jan 2026: ₹1,576.60 · 43,819 shares6 Jan 2026: ₹1,550.90 · 36,914 shares7 Jan 2026: ₹1,538.30 · 39,252 shares8 Jan 2026: ₹1,607.50 · 24,33,921 shares9 Jan 2026: ₹1,557.60 · 1,65,597 shares12 Jan 2026: ₹1,546.00 · 90,926 shares13 Jan 2026: ₹1,610.90 · 5,01,783 shares14 Jan 2026: ₹1,642.70 · 2,76,943 shares16 Jan 2026: ₹1,595.20 · 83,786 shares19 Jan 2026: ₹1,599.90 · 60,178 shares20 Jan 2026: ₹1,546.70 · 72,570 shares21 Jan 2026: ₹1,593.30 · 2,98,433 shares22 Jan 2026: ₹1,597.80 · 44,511 shares23 Jan 2026: ₹1,562.30 · 28,053 shares27 Jan 2026: ₹1,560.40 · 50,887 shares28 Jan 2026: ₹1,581.70 · 34,475 shares29 Jan 2026: ₹1,551.10 · 33,098 shares30 Jan 2026: ₹1,570.60 · 52,074 shares1 Feb 2026: ₹1,545.40 · 19,487 shares2 Feb 2026: ₹1,555.90 · 35,435 shares3 Feb 2026: ₹1,618.80 · 1,50,087 shares4 Feb 2026: ₹1,580.00 · 35,640 shares5 Feb 2026: ₹1,554.40 · 34,820 shares6 Feb 2026: ₹1,534.70 · 36,062 shares9 Feb 2026: ₹1,571.30 · 37,559 shares10 Feb 2026: ₹1,585.70 · 30,520 shares11 Feb 2026: ₹1,576.40 · 17,427 shares12 Feb 2026: ₹1,537.80 · 38,263 shares13 Feb 2026: ₹1,522.90 · 24,539 shares16 Feb 2026: ₹1,531.00 · 21,901 shares17 Feb 2026: ₹1,545.10 · 28,578 shares18 Feb 2026: ₹1,531.20 · 20,730 shares19 Feb 2026: ₹1,520.50 · 17,874 shares20 Feb 2026: ₹1,516.60 · 21,950 shares23 Feb 2026: ₹1,512.20 · 26,873 shares24 Feb 2026: ₹1,496.10 · 26,113 shares25 Feb 2026: ₹1,490.40 · 25,867 shares26 Feb 2026: ₹1,491.40 · 30,518 shares27 Feb 2026: ₹1,484.30 · 36,822 shares2 Mar 2026: ₹1,437.80 · 42,024 shares4 Mar 2026: ₹1,401.80 · 29,173 shares5 Mar 2026: ₹1,400.90 · 33,109 shares6 Mar 2026: ₹1,382.80 · 23,364 shares9 Mar 2026: ₹1,305.90 · 65,506 shares10 Mar 2026: ₹1,331.60 · 32,825 shares11 Mar 2026: ₹1,321.40 · 84,956 shares12 Mar 2026: ₹1,304.10 · 53,692 shares13 Mar 2026: ₹1,278.40 · 70,539 shares16 Mar 2026: ₹1,259.40 · 41,529 shares17 Mar 2026: ₹1,279.00 · 1,93,515 shares18 Mar 2026: ₹1,350.10 · 91,000 shares19 Mar 2026: ₹1,285.20 · 40,670 shares20 Mar 2026: ₹1,292.00 · 67,638 shares23 Mar 2026: ₹1,239.40 · 52,071 shares24 Mar 2026: ₹1,414.70 · 25,51,911 shares25 Mar 2026: ₹1,378.30 · 3,97,585 shares27 Mar 2026: ₹1,292.50 · 2,84,319 shares30 Mar 2026: ₹1,231.60 · 1,63,484 shares1 Apr 2026: ₹1,315.40 · 1,14,492 shares2 Apr 2026: ₹1,319.00 · 75,234 shares6 Apr 2026: ₹1,323.60 · 55,698 shares7 Apr 2026: ₹1,334.20 · 29,866 shares8 Apr 2026: ₹1,380.80 · 48,840 shares9 Apr 2026: ₹1,363.90 · 35,279 shares10 Apr 2026: ₹1,395.40 · 45,324 shares13 Apr 2026: ₹1,382.00 · 56,804 shares15 Apr 2026: ₹1,404.70 · 43,842 shares16 Apr 2026: ₹1,426.70 · 55,328 shares17 Apr 2026: ₹1,437.50 · 43,216 shares20 Apr 2026: ₹1,407.60 · 39,762 shares21 Apr 2026: ₹1,470.30 · 76,887 shares22 Apr 2026: ₹1,491.80 · 52,016 shares23 Apr 2026: ₹1,525.00 · 1,56,367 shares24 Apr 2026: ₹1,475.60 · 67,211 shares27 Apr 2026: ₹1,535.80 · 50,655 shares28 Apr 2026: ₹1,541.20 · 60,373 shares29 Apr 2026: ₹1,537.90 · 38,942 shares30 Apr 2026: ₹1,516.10 · 37,805 shares4 May 2026: ₹1,579.90 · 1,41,203 shares5 May 2026: ₹1,542.70 · 1,00,102 shares6 May 2026: ₹1,758.50 · 7,63,256 shares7 May 2026: ₹1,735.00 · 1,74,808 shares8 May 2026: ₹1,707.30 · 52,770 shares11 May 2026: ₹1,645.80 · 62,809 shares12 May 2026: ₹1,592.60 · 55,377 shares13 May 2026: ₹1,636.70 · 87,395 shares14 May 2026: ₹1,750.00 · 51,04,689 shares15 May 2026: ₹1,722.60 · 2,11,993 shares18 May 2026: ₹1,711.00 · 1,78,423 shares19 May 2026: ₹1,766.30 · 1,48,837 shares20 May 2026: ₹1,776.60 · 1,78,107 shares21 May 2026: ₹1,742.40 · 91,765 shares22 May 2026: ₹1,719.90 · 55,892 shares25 May 2026: ₹1,745.30 · 1,19,272 shares26 May 2026: ₹1,730.50 · 50,038 shares27 May 2026: ₹1,692.00 · 64,353 shares29 May 2026: ₹1,651.30 · 60,412 shares1 Jun 2026: ₹1,603.80 · 56,749 shares2 Jun 2026: ₹1,778.70 · 19,10,918 shares3 Jun 2026: ₹1,836.80 · 9,56,062 shares4 Jun 2026: ₹1,800.80 · 97,900 shares5 Jun 2026: ₹1,775.30 · 1,03,872 shares8 Jun 2026: ₹1,788.80 · 1,43,062 shares9 Jun 2026: ₹1,851.40 · 2,65,276 shares10 Jun 2026: ₹1,796.90 · 1,30,165 shares11 Jun 2026: ₹1,808.90 · 68,696 shares12 Jun 2026: ₹1,831.80 · 49,615 shares15 Jun 2026: ₹1,814.80 · 56,247 shares16 Jun 2026: ₹1,788.30 · 55,414 shares17 Jun 2026: ₹1,816.40 · 48,947 shares18 Jun 2026: ₹1,791.20 · 1,05,184 shares19 Jun 2026: ₹1,845.40 · 80,466 shares22 Jun 2026: ₹1,833.50 · 1,17,023 shares23 Jun 2026: ₹1,802.90 · 39,697 shares24 Jun 2026: ₹1,781.50 · 33,156 shares25 Jun 2026: ₹1,788.70 · 28,526 shares29 Jun 2026: ₹1,677.30 · 1,14,575 shares30 Jun 2026: ₹1,713.40 · 58,021 shares1 Jul 2026: ₹1,765.90 · 82,879 shares2 Jul 2026: ₹1,827.90 · 1,35,056 shares3 Jul 2026: ₹1,827.00 · 78,213 shares6 Jul 2026: ₹1,798.80 · 25,368 shares7 Jul 2026: ₹1,795.60 · 24,175 shares8 Jul 2026: ₹1,853.60 · 8,49,244 shares9 Jul 2026: ₹1,954.60 · 5,55,129 shares10 Jul 2026: ₹1,956.00 · 1,74,637 shares13 Jul 2026: ₹1,903.50 · 1,08,021 shares14 Jul 2026: ₹1,868.10 · 70,904 shares15 Jul 2026: ₹1,900.70 · 78,216 shares16 Jul 2026: ₹1,889.10 · 1,00,136 shares17 Jul 2026: ₹1,826.90 · 84,593 shares20 Jul 2026: ₹1,831.00 · 26,332 shares21 Jul 2026: ₹1,836.90 · 70,561 shares22 Jul 2026: ₹1,823.40 · 67,741 shares23 Jul 2026: ₹1,812.20 · 60,378 shares24 Jul 2026: ₹1,789.50 · 46,231 shares27 Jul 2026: ₹1,821.50 · 50,513 shares28 Jul 2026: ₹1,811.10 · 97,093 shares29 Jul 2026: ₹1,817.30 · 27,385 shares30 Jul 2026: ₹1,787.20 · 16,258 shares31 Jul 2026: ₹1,785.60 · 74,745 shares3 Aug 2026: ₹1,824.40 · 48,406 shares4 Aug 2026: ₹1,921.20 · 12,39,588 shares5 Aug 2026: ₹1,939.80 · 5,49,700 shares6 Aug 2026: ₹1,921.90 · 91,905 shares7 Aug 2026: ₹1,893.90 · 61,537 shares10 Aug 2026: ₹1,916.40 · 66,960 shares11 Aug 2026: ₹1,947.40 · 1,34,962 shares12 Aug 2026: ₹1,889.80 · 48,728 shares13 Aug 2026: ₹1,923.10 · 35,430 shares14 Aug 2026: ₹1,916.90 · 35,382 shares17 Aug 2026: ₹1,920.10 · 60,227 shares18 Aug 2026: ₹1,894.60 · 33,643 shares19 Aug 2026: ₹1,956.10 · 1,74,877 shares20 Aug 2026: ₹1,923.80 · 63,490 shares21 Aug 2026: ₹2,052.70 · 4,62,177 shares24 Aug 2026: ₹2,083.80 · 2,60,283 shares25 Aug 2026: ₹2,061.50 · 1,01,592 shares26 Aug 2026: ₹2,089.60 · 83,245 shares27 Aug 2026: ₹2,045.00 · 59,466 shares28 Aug 2026: ₹2,047.90 · 43,006 shares31 Aug 2026: ₹2,003.80 · 62,073 shares1 Sep 2026: ₹2,011.00 · 80,010 shares2 Sep 2026: ₹1,975.50 · 1,38,950 shares3 Sep 2026: ₹2,003.20 · 51,387 shares4 Sep 2026: ₹2,020.90 · 97,864 shares7 Sep 2026: ₹1,986.30 · 1,26,528 shares8 Sep 2026: ₹1,970.70 · 55,726 shares9 Sep 2026: ₹1,944.40 · 47,706 shares10 Sep 2026: ₹1,920.30 · 56,790 shares11 Sep 2026: ₹1,867.50 · 67,897 shares15 Sep 2026: ₹1,775.70 · 85,642 shares16 Sep 2026: ₹1,823.10 · 65,315 shares17 Sep 2026: ₹1,843.80 · 26,620 shares18 Sep 2026: ₹1,863.00 · 55,371 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,093.80 · 30,255 shares18 Sep 2025: ₹2,075.30 · 17,637 shares19 Sep 2025: ₹2,078.00 · 27,347 shares22 Sep 2025: ₹2,028.00 · 32,342 shares23 Sep 2025: ₹2,024.40 · 15,385 shares24 Sep 2025: ₹2,023.60 · 19,274 shares25 Sep 2025: ₹2,001.00 · 21,470 shares26 Sep 2025: ₹1,970.20 · 31,584 shares29 Sep 2025: ₹1,935.00 · 29,267 shares30 Sep 2025: ₹1,913.60 · 34,211 shares1 Oct 2025: ₹1,899.50 · 29,477 shares3 Oct 2025: ₹1,884.60 · 54,097 shares6 Oct 2025: ₹1,888.70 · 34,143 shares7 Oct 2025: ₹1,877.90 · 38,262 shares8 Oct 2025: ₹1,853.30 · 30,065 shares9 Oct 2025: ₹1,837.90 · 30,790 shares10 Oct 2025: ₹1,843.20 · 31,589 shares13 Oct 2025: ₹1,852.30 · 25,693 shares14 Oct 2025: ₹1,840.90 · 31,535 shares15 Oct 2025: ₹1,900.20 · 72,071 shares16 Oct 2025: ₹1,928.20 · 51,994 shares17 Oct 2025: ₹1,923.90 · 26,828 shares20 Oct 2025: ₹1,900.00 · 36,040 shares21 Oct 2025: ₹1,909.30 · 4,179 shares23 Oct 2025: ₹1,885.10 · 20,662 shares24 Oct 2025: ₹1,871.30 · 21,268 shares27 Oct 2025: ₹1,904.20 · 18,600 shares28 Oct 2025: ₹1,886.40 · 24,313 shares29 Oct 2025: ₹1,903.90 · 14,229 shares30 Oct 2025: ₹1,884.60 · 13,173 shares31 Oct 2025: ₹1,860.00 · 29,359 shares3 Nov 2025: ₹1,890.50 · 27,296 shares4 Nov 2025: ₹1,831.40 · 90,201 shares6 Nov 2025: ₹1,804.80 · 27,469 shares7 Nov 2025: ₹1,777.70 · 21,442 shares10 Nov 2025: ₹1,770.70 · 20,744 shares11 Nov 2025: ₹1,761.60 · 24,875 shares12 Nov 2025: ₹1,790.90 · 13,985 shares13 Nov 2025: ₹1,778.80 · 13,550 shares14 Nov 2025: ₹1,775.60 · 15,925 shares17 Nov 2025: ₹1,794.00 · 24,745 shares18 Nov 2025: ₹1,766.00 · 12,739 shares19 Nov 2025: ₹1,771.80 · 25,973 shares20 Nov 2025: ₹1,775.50 · 20,361 shares21 Nov 2025: ₹1,747.20 · 17,589 shares24 Nov 2025: ₹1,715.50 · 29,425 shares25 Nov 2025: ₹1,714.10 · 13,563 shares26 Nov 2025: ₹1,707.50 · 35,273 shares27 Nov 2025: ₹1,701.80 · 17,687 shares28 Nov 2025: ₹1,680.50 · 18,263 shares1 Dec 2025: ₹1,669.60 · 26,356 shares2 Dec 2025: ₹1,663.20 · 19,798 shares3 Dec 2025: ₹1,658.40 · 14,457 shares4 Dec 2025: ₹1,658.40 · 18,366 shares5 Dec 2025: ₹1,637.40 · 20,193 shares8 Dec 2025: ₹1,607.00 · 23,131 shares9 Dec 2025: ₹1,614.90 · 18,431 shares10 Dec 2025: ₹1,624.20 · 39,553 shares11 Dec 2025: ₹1,604.80 · 15,790 shares12 Dec 2025: ₹1,596.20 · 21,651 shares15 Dec 2025: ₹1,614.20 · 24,143 shares16 Dec 2025: ₹1,589.10 · 21,720 shares17 Dec 2025: ₹1,579.60 · 28,171 shares18 Dec 2025: ₹1,567.40 · 18,306 shares19 Dec 2025: ₹1,608.70 · 23,228 shares22 Dec 2025: ₹1,610.30 · 21,204 shares23 Dec 2025: ₹1,611.60 · 13,876 shares24 Dec 2025: ₹1,603.40 · 25,942 shares26 Dec 2025: ₹1,581.20 · 28,223 shares29 Dec 2025: ₹1,586.90 · 19,216 shares30 Dec 2025: ₹1,557.80 · 25,745 shares31 Dec 2025: ₹1,596.10 · 88,710 shares1 Jan 2026: ₹1,618.40 · 30,942 shares2 Jan 2026: ₹1,607.10 · 25,639 shares5 Jan 2026: ₹1,576.60 · 43,819 shares6 Jan 2026: ₹1,550.90 · 36,914 shares7 Jan 2026: ₹1,538.30 · 39,252 shares8 Jan 2026: ₹1,607.50 · 24,33,921 shares9 Jan 2026: ₹1,557.60 · 1,65,597 shares12 Jan 2026: ₹1,546.00 · 90,926 shares13 Jan 2026: ₹1,610.90 · 5,01,783 shares14 Jan 2026: ₹1,642.70 · 2,76,943 shares16 Jan 2026: ₹1,595.20 · 83,786 shares19 Jan 2026: ₹1,599.90 · 60,178 shares20 Jan 2026: ₹1,546.70 · 72,570 shares21 Jan 2026: ₹1,593.30 · 2,98,433 shares22 Jan 2026: ₹1,597.80 · 44,511 shares23 Jan 2026: ₹1,562.30 · 28,053 shares27 Jan 2026: ₹1,560.40 · 50,887 shares28 Jan 2026: ₹1,581.70 · 34,475 shares29 Jan 2026: ₹1,551.10 · 33,098 shares30 Jan 2026: ₹1,570.60 · 52,074 shares1 Feb 2026: ₹1,545.40 · 19,487 shares2 Feb 2026: ₹1,555.90 · 35,435 shares3 Feb 2026: ₹1,618.80 · 1,50,087 shares4 Feb 2026: ₹1,580.00 · 35,640 shares5 Feb 2026: ₹1,554.40 · 34,820 shares6 Feb 2026: ₹1,534.70 · 36,062 shares9 Feb 2026: ₹1,571.30 · 37,559 shares10 Feb 2026: ₹1,585.70 · 30,520 shares11 Feb 2026: ₹1,576.40 · 17,427 shares12 Feb 2026: ₹1,537.80 · 38,263 shares13 Feb 2026: ₹1,522.90 · 24,539 shares16 Feb 2026: ₹1,531.00 · 21,901 shares17 Feb 2026: ₹1,545.10 · 28,578 shares18 Feb 2026: ₹1,531.20 · 20,730 shares19 Feb 2026: ₹1,520.50 · 17,874 shares20 Feb 2026: ₹1,516.60 · 21,950 shares23 Feb 2026: ₹1,512.20 · 26,873 shares24 Feb 2026: ₹1,496.10 · 26,113 shares25 Feb 2026: ₹1,490.40 · 25,867 shares26 Feb 2026: ₹1,491.40 · 30,518 shares27 Feb 2026: ₹1,484.30 · 36,822 shares2 Mar 2026: ₹1,437.80 · 42,024 shares4 Mar 2026: ₹1,401.80 · 29,173 shares5 Mar 2026: ₹1,400.90 · 33,109 shares6 Mar 2026: ₹1,382.80 · 23,364 shares9 Mar 2026: ₹1,305.90 · 65,506 shares10 Mar 2026: ₹1,331.60 · 32,825 shares11 Mar 2026: ₹1,321.40 · 84,956 shares12 Mar 2026: ₹1,304.10 · 53,692 shares13 Mar 2026: ₹1,278.40 · 70,539 shares16 Mar 2026: ₹1,259.40 · 41,529 shares17 Mar 2026: ₹1,279.00 · 1,93,515 shares18 Mar 2026: ₹1,350.10 · 91,000 shares19 Mar 2026: ₹1,285.20 · 40,670 shares20 Mar 2026: ₹1,292.00 · 67,638 shares23 Mar 2026: ₹1,239.40 · 52,071 shares24 Mar 2026: ₹1,414.70 · 25,51,911 shares25 Mar 2026: ₹1,378.30 · 3,97,585 shares27 Mar 2026: ₹1,292.50 · 2,84,319 shares30 Mar 2026: ₹1,231.60 · 1,63,484 shares1 Apr 2026: ₹1,315.40 · 1,14,492 shares2 Apr 2026: ₹1,319.00 · 75,234 shares6 Apr 2026: ₹1,323.60 · 55,698 shares7 Apr 2026: ₹1,334.20 · 29,866 shares8 Apr 2026: ₹1,380.80 · 48,840 shares9 Apr 2026: ₹1,363.90 · 35,279 shares10 Apr 2026: ₹1,395.40 · 45,324 shares13 Apr 2026: ₹1,382.00 · 56,804 shares15 Apr 2026: ₹1,404.70 · 43,842 shares16 Apr 2026: ₹1,426.70 · 55,328 shares17 Apr 2026: ₹1,437.50 · 43,216 shares20 Apr 2026: ₹1,407.60 · 39,762 shares21 Apr 2026: ₹1,470.30 · 76,887 shares22 Apr 2026: ₹1,491.80 · 52,016 shares23 Apr 2026: ₹1,525.00 · 1,56,367 shares24 Apr 2026: ₹1,475.60 · 67,211 shares27 Apr 2026: ₹1,535.80 · 50,655 shares28 Apr 2026: ₹1,541.20 · 60,373 shares29 Apr 2026: ₹1,537.90 · 38,942 shares30 Apr 2026: ₹1,516.10 · 37,805 shares4 May 2026: ₹1,579.90 · 1,41,203 shares5 May 2026: ₹1,542.70 · 1,00,102 shares6 May 2026: ₹1,758.50 · 7,63,256 shares7 May 2026: ₹1,735.00 · 1,74,808 shares8 May 2026: ₹1,707.30 · 52,770 shares11 May 2026: ₹1,645.80 · 62,809 shares12 May 2026: ₹1,592.60 · 55,377 shares13 May 2026: ₹1,636.70 · 87,395 shares14 May 2026: ₹1,750.00 · 51,04,689 shares15 May 2026: ₹1,722.60 · 2,11,993 shares18 May 2026: ₹1,711.00 · 1,78,423 shares19 May 2026: ₹1,766.30 · 1,48,837 shares20 May 2026: ₹1,776.60 · 1,78,107 shares21 May 2026: ₹1,742.40 · 91,765 shares22 May 2026: ₹1,719.90 · 55,892 shares25 May 2026: ₹1,745.30 · 1,19,272 shares26 May 2026: ₹1,730.50 · 50,038 shares27 May 2026: ₹1,692.00 · 64,353 shares29 May 2026: ₹1,651.30 · 60,412 shares1 Jun 2026: ₹1,603.80 · 56,749 shares2 Jun 2026: ₹1,778.70 · 19,10,918 shares3 Jun 2026: ₹1,836.80 · 9,56,062 shares4 Jun 2026: ₹1,800.80 · 97,900 shares5 Jun 2026: ₹1,775.30 · 1,03,872 shares8 Jun 2026: ₹1,788.80 · 1,43,062 shares9 Jun 2026: ₹1,851.40 · 2,65,276 shares10 Jun 2026: ₹1,796.90 · 1,30,165 shares11 Jun 2026: ₹1,808.90 · 68,696 shares12 Jun 2026: ₹1,831.80 · 49,615 shares15 Jun 2026: ₹1,814.80 · 56,247 shares16 Jun 2026: ₹1,788.30 · 55,414 shares17 Jun 2026: ₹1,816.40 · 48,947 shares18 Jun 2026: ₹1,791.20 · 1,05,184 shares19 Jun 2026: ₹1,845.40 · 80,466 shares22 Jun 2026: ₹1,833.50 · 1,17,023 shares23 Jun 2026: ₹1,802.90 · 39,697 shares24 Jun 2026: ₹1,781.50 · 33,156 shares25 Jun 2026: ₹1,788.70 · 28,526 shares29 Jun 2026: ₹1,677.30 · 1,14,575 shares30 Jun 2026: ₹1,713.40 · 58,021 shares1 Jul 2026: ₹1,765.90 · 82,879 shares2 Jul 2026: ₹1,827.90 · 1,35,056 shares3 Jul 2026: ₹1,827.00 · 78,213 shares6 Jul 2026: ₹1,798.80 · 25,368 shares7 Jul 2026: ₹1,795.60 · 24,175 shares8 Jul 2026: ₹1,853.60 · 8,49,244 shares9 Jul 2026: ₹1,954.60 · 5,55,129 shares10 Jul 2026: ₹1,956.00 · 1,74,637 shares13 Jul 2026: ₹1,903.50 · 1,08,021 shares14 Jul 2026: ₹1,868.10 · 70,904 shares15 Jul 2026: ₹1,900.70 · 78,216 shares16 Jul 2026: ₹1,889.10 · 1,00,136 shares17 Jul 2026: ₹1,826.90 · 84,593 shares20 Jul 2026: ₹1,831.00 · 26,332 shares21 Jul 2026: ₹1,836.90 · 70,561 shares22 Jul 2026: ₹1,823.40 · 67,741 shares23 Jul 2026: ₹1,812.20 · 60,378 shares24 Jul 2026: ₹1,789.50 · 46,231 shares27 Jul 2026: ₹1,821.50 · 50,513 shares28 Jul 2026: ₹1,811.10 · 97,093 shares29 Jul 2026: ₹1,817.30 · 27,385 shares30 Jul 2026: ₹1,787.20 · 16,258 shares31 Jul 2026: ₹1,785.60 · 74,745 shares3 Aug 2026: ₹1,824.40 · 48,406 shares4 Aug 2026: ₹1,921.20 · 12,39,588 shares5 Aug 2026: ₹1,939.80 · 5,49,700 shares6 Aug 2026: ₹1,921.90 · 91,905 shares7 Aug 2026: ₹1,893.90 · 61,537 shares10 Aug 2026: ₹1,916.40 · 66,960 shares11 Aug 2026: ₹1,947.40 · 1,34,962 shares12 Aug 2026: ₹1,889.80 · 48,728 shares13 Aug 2026: ₹1,923.10 · 35,430 shares14 Aug 2026: ₹1,916.90 · 35,382 shares17 Aug 2026: ₹1,920.10 · 60,227 shares18 Aug 2026: ₹1,894.60 · 33,643 shares19 Aug 2026: ₹1,956.10 · 1,74,877 shares20 Aug 2026: ₹1,923.80 · 63,490 shares21 Aug 2026: ₹2,052.70 · 4,62,177 shares24 Aug 2026: ₹2,083.80 · 2,60,283 shares25 Aug 2026: ₹2,061.50 · 1,01,592 shares26 Aug 2026: ₹2,089.60 · 83,245 shares27 Aug 2026: ₹2,045.00 · 59,466 shares28 Aug 2026: ₹2,047.90 · 43,006 shares31 Aug 2026: ₹2,003.80 · 62,073 shares1 Sep 2026: ₹2,011.00 · 80,010 shares2 Sep 2026: ₹1,975.50 · 1,38,950 shares3 Sep 2026: ₹2,003.20 · 51,387 shares4 Sep 2026: ₹2,020.90 · 97,864 shares7 Sep 2026: ₹1,986.30 · 1,26,528 shares8 Sep 2026: ₹1,970.70 · 55,726 shares9 Sep 2026: ₹1,944.40 · 47,706 shares10 Sep 2026: ₹1,920.30 · 56,790 shares11 Sep 2026: ₹1,867.50 · 67,897 shares15 Sep 2026: ₹1,775.70 · 85,642 shares16 Sep 2026: ₹1,823.10 · 65,315 shares17 Sep 2026: ₹1,843.80 · 26,620 shares18 Sep 2026: ₹1,863.00 · 55,371 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.