ANVESHAN
Theme
Create account
Stocks · ABLBL · Retailing · small cap

ADITYA BIRLA LIFES BRAN L

Last close
₹81.17
18 Sep 2026 · −44.1% over the year
Held by
48funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 13.1% · -0.37% over 3 months
Days to exit
1162
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 48 rows: 48 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 9 mo
1.21% May 2025 — — +1.21% entered
Nippon India Multi Cap Fund
Multi Cap · held 1.3 yrs
0.65% May 2025 — — +0.10% added
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0.59% May 2025 — — -0.12% held
Nippon India Small Cap Fund
Small Cap · held 1.3 yrs
0.23% May 2025 — — -0.07% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.1 yrs
0.18% May 2025 — — +0.01% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.1 yrs
0.18% May 2025 — — -0.05% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.1 yrs
0.06% May 2025 — — -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 1.1 yrs
0.03% May 2025 — — 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.1 yrs
0.03% May 2025 — — 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.1 yrs
0.03% May 2025 — — 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.1 yrs
0.03% May 2025 — — 0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.1 yrs
0.03% May 2025 — — -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 10 mo
0.02% May 2025 — — -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.1 yrs
0.02% May 2025 — — -0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.1 yrs
0.02% May 2025 — — -0.01% added
HDFC BSE 500 ETF
Other ETFs · held 10 mo
0.02% May 2025 — — -0.01% added
Quant Small Cap Fund
Small Cap · held 1.3 yrs
0.97% Jun 2025 ₹157.08 −48% -0.29% held
Quant Value Fund
Value · held 1.3 yrs
0.78% Jun 2025 ₹157.08 −48% -0.18% held
Quant Multi Cap Fund
Multi Cap · held 1.3 yrs
0.57% Jun 2025 ₹157.08 −48% -0.80% trimmed
Quant Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.47% Jun 2025 ₹157.08 −48% -0.10% held
UTI Value Fund
Value · held 1.3 yrs
0.42% Jun 2025 ₹157.08 −48% -0.09% held
UTI Conservative Hybrid Fund
Conservative Hybrid · held 1.3 yrs
0.11% Jun 2025 ₹157.08 −48% -0.02% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹132.91 −39% -0.04% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 11 mo
0.76% Oct 2025 ₹133.60 −39% -0.12% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 11 mo
0.61% Oct 2025 ₹133.60 −39% -0.17% held
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 11 mo
0.61% Oct 2025 ₹133.60 −39% +0.04% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.25% Oct 2025 ₹133.60 −39% -0.07% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 11 mo
0.02% Oct 2025 ₹133.60 −39% -0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.23% Nov 2025 ₹130.17 −38% -0.04% added
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 10 mo
0.14% Nov 2025 ₹130.17 −38% -0.03% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.35% Dec 2025 ₹127.58 −36% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.23% Dec 2025 ₹127.58 −36% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹127.58 −36% -0.04% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹105.03 −23% 0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.08% Feb 2026 ₹102.08 −20% -0.01% added
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 4 mo
0.12% Mar 2026 ₹88.23 −8% +0.12% entered
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹100.17 −19% -0.04% added
ICICI Prudential Children's Fund
Children's · held 4 mo
0.10% May 2026 ₹100.17 −19% -0.02% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹96.22 −16% — held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.53% Aug 2026 ₹86.71 −6% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹86.71 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹86.71 −6% — held
1–48 of 48 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

48 funds hold it, at an average weight of 0.3% each (13.1% summed across holders). At a fifth of average daily volume (8,15,170 shares), the aggregate fund position would take about 1162 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Multi Cap Fund
Multi Cap
-0.80% 0.57% Jun 2025 −48%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.28 · 7,83,913 shares18 Sep 2025: ₹146.19 · 23,42,606 shares19 Sep 2025: ₹141.44 · 31,03,733 shares22 Sep 2025: ₹142.62 · 11,48,147 shares23 Sep 2025: ₹140.00 · 6,57,624 shares24 Sep 2025: ₹135.89 · 13,27,305 shares25 Sep 2025: ₹135.59 · 9,48,215 shares26 Sep 2025: ₹132.16 · 7,41,668 shares29 Sep 2025: ₹135.33 · 48,80,274 shares30 Sep 2025: ₹132.91 · 6,32,392 shares1 Oct 2025: ₹133.90 · 4,33,850 shares3 Oct 2025: ₹136.45 · 5,03,243 shares6 Oct 2025: ₹146.72 · 1,94,07,753 shares7 Oct 2025: ₹147.90 · 29,46,657 shares8 Oct 2025: ₹139.51 · 55,26,354 shares9 Oct 2025: ₹143.27 · 15,30,579 shares10 Oct 2025: ₹142.82 · 15,42,026 shares13 Oct 2025: ₹139.07 · 9,72,163 shares14 Oct 2025: ₹137.74 · 6,77,893 shares15 Oct 2025: ₹137.36 · 6,61,450 shares16 Oct 2025: ₹137.10 · 5,60,396 shares17 Oct 2025: ₹136.43 · 5,39,995 shares20 Oct 2025: ₹137.81 · 6,02,056 shares21 Oct 2025: ₹139.20 · 2,41,527 shares23 Oct 2025: ₹140.12 · 12,31,540 shares24 Oct 2025: ₹138.44 · 6,69,852 shares27 Oct 2025: ₹136.37 · 9,10,493 shares28 Oct 2025: ₹136.36 · 5,27,277 shares29 Oct 2025: ₹135.62 · 13,44,601 shares30 Oct 2025: ₹134.56 · 21,18,862 shares31 Oct 2025: ₹133.60 · 5,99,044 shares3 Nov 2025: ₹136.20 · 7,94,524 shares4 Nov 2025: ₹137.13 · 12,92,118 shares6 Nov 2025: ₹132.42 · 31,26,677 shares7 Nov 2025: ₹130.45 · 11,00,258 shares10 Nov 2025: ₹129.99 · 11,78,182 shares11 Nov 2025: ₹127.87 · 17,96,618 shares12 Nov 2025: ₹129.96 · 13,55,081 shares13 Nov 2025: ₹134.42 · 26,74,725 shares14 Nov 2025: ₹134.47 · 21,53,890 shares17 Nov 2025: ₹138.55 · 27,14,806 shares18 Nov 2025: ₹139.92 · 18,10,406 shares19 Nov 2025: ₹137.31 · 7,82,453 shares20 Nov 2025: ₹132.23 · 21,20,570 shares21 Nov 2025: ₹127.95 · 23,23,765 shares24 Nov 2025: ₹127.06 · 43,53,266 shares25 Nov 2025: ₹129.15 · 13,54,638 shares26 Nov 2025: ₹132.65 · 7,69,179 shares27 Nov 2025: ₹132.23 · 7,02,796 shares28 Nov 2025: ₹130.17 · 17,01,759 shares1 Dec 2025: ₹129.60 · 5,59,776 shares2 Dec 2025: ₹131.02 · 8,15,163 shares3 Dec 2025: ₹132.43 · 8,32,929 shares4 Dec 2025: ₹132.24 · 6,63,234 shares5 Dec 2025: ₹128.55 · 12,59,117 shares8 Dec 2025: ₹128.54 · 8,34,159 shares9 Dec 2025: ₹129.15 · 9,59,734 shares10 Dec 2025: ₹128.62 · 9,93,253 shares11 Dec 2025: ₹128.83 · 11,03,764 shares12 Dec 2025: ₹127.66 · 14,90,019 shares15 Dec 2025: ₹128.64 · 14,66,478 shares16 Dec 2025: ₹126.90 · 23,65,892 shares17 Dec 2025: ₹127.23 · 13,25,146 shares18 Dec 2025: ₹122.53 · 14,86,856 shares19 Dec 2025: ₹116.41 · 1,42,28,125 shares22 Dec 2025: ₹119.93 · 41,57,795 shares23 Dec 2025: ₹120.44 · 90,70,159 shares24 Dec 2025: ₹123.03 · 85,72,407 shares26 Dec 2025: ₹123.08 · 73,72,163 shares29 Dec 2025: ₹122.95 · 82,57,955 shares30 Dec 2025: ₹123.98 · 14,50,490 shares31 Dec 2025: ₹127.58 · 13,86,312 shares1 Jan 2026: ₹126.43 · 7,80,259 shares2 Jan 2026: ₹125.18 · 6,20,645 shares5 Jan 2026: ₹123.55 · 5,16,275 shares6 Jan 2026: ₹120.08 · 8,52,215 shares7 Jan 2026: ₹119.49 · 6,92,392 shares8 Jan 2026: ₹118.00 · 4,84,409 shares9 Jan 2026: ₹117.49 · 10,01,264 shares12 Jan 2026: ₹120.49 · 20,06,885 shares13 Jan 2026: ₹118.39 · 6,25,936 shares14 Jan 2026: ₹117.80 · 6,63,582 shares16 Jan 2026: ₹116.11 · 9,32,047 shares19 Jan 2026: ₹115.93 · 13,95,096 shares20 Jan 2026: ₹113.24 · 78,91,410 shares21 Jan 2026: ₹113.87 · 27,67,489 shares22 Jan 2026: ₹106.50 · 1,13,35,950 shares23 Jan 2026: ₹103.52 · 21,92,555 shares27 Jan 2026: ₹102.45 · 46,33,889 shares28 Jan 2026: ₹103.60 · 16,15,806 shares29 Jan 2026: ₹103.97 · 12,07,908 shares30 Jan 2026: ₹105.03 · 10,17,933 shares1 Feb 2026: ₹102.97 · 3,89,531 shares2 Feb 2026: ₹104.65 · 9,41,068 shares3 Feb 2026: ₹113.00 · 89,75,144 shares4 Feb 2026: ₹116.40 · 18,92,154 shares5 Feb 2026: ₹114.09 · 5,32,814 shares6 Feb 2026: ₹111.18 · 8,29,189 shares9 Feb 2026: ₹114.96 · 10,39,349 shares10 Feb 2026: ₹114.29 · 5,76,411 shares11 Feb 2026: ₹115.24 · 9,85,018 shares12 Feb 2026: ₹114.15 · 4,61,253 shares13 Feb 2026: ₹112.67 · 10,12,794 shares16 Feb 2026: ₹110.96 · 4,43,095 shares17 Feb 2026: ₹110.49 · 4,66,364 shares18 Feb 2026: ₹109.14 · 6,85,827 shares19 Feb 2026: ₹106.77 · 6,60,611 shares20 Feb 2026: ₹106.49 · 4,65,623 shares23 Feb 2026: ₹106.68 · 4,58,882 shares24 Feb 2026: ₹104.44 · 5,07,068 shares25 Feb 2026: ₹104.42 · 15,37,561 shares26 Feb 2026: ₹102.90 · 5,16,705 shares27 Feb 2026: ₹102.08 · 4,89,273 shares2 Mar 2026: ₹100.81 · 69,29,041 shares4 Mar 2026: ₹99.87 · 65,79,053 shares5 Mar 2026: ₹104.04 · 74,76,504 shares6 Mar 2026: ₹101.98 · 70,19,502 shares9 Mar 2026: ₹97.60 · 80,11,796 shares10 Mar 2026: ₹104.01 · 70,20,653 shares11 Mar 2026: ₹102.75 · 71,78,994 shares12 Mar 2026: ₹101.10 · 8,53,848 shares13 Mar 2026: ₹97.42 · 26,45,020 shares16 Mar 2026: ₹95.75 · 31,94,505 shares17 Mar 2026: ₹97.29 · 13,89,586 shares18 Mar 2026: ₹98.80 · 17,42,703 shares19 Mar 2026: ₹93.34 · 15,87,898 shares20 Mar 2026: ₹93.23 · 31,26,943 shares23 Mar 2026: ₹91.45 · 24,98,746 shares24 Mar 2026: ₹92.03 · 17,80,096 shares25 Mar 2026: ₹93.08 · 13,50,060 shares27 Mar 2026: ₹91.98 · 21,92,567 shares30 Mar 2026: ₹88.23 · 29,11,597 shares1 Apr 2026: ₹93.52 · 15,86,959 shares2 Apr 2026: ₹93.47 · 8,06,175 shares6 Apr 2026: ₹96.08 · 12,59,122 shares7 Apr 2026: ₹97.96 · 18,81,599 shares8 Apr 2026: ₹100.83 · 6,95,714 shares9 Apr 2026: ₹99.62 · 4,17,370 shares10 Apr 2026: ₹101.16 · 4,08,109 shares13 Apr 2026: ₹103.00 · 7,67,196 shares15 Apr 2026: ₹107.21 · 8,55,101 shares16 Apr 2026: ₹105.58 · 16,23,804 shares17 Apr 2026: ₹105.84 · 4,25,528 shares20 Apr 2026: ₹104.73 · 7,87,514 shares21 Apr 2026: ₹106.44 · 4,73,229 shares22 Apr 2026: ₹109.12 · 12,26,476 shares23 Apr 2026: ₹106.13 · 3,58,398 shares24 Apr 2026: ₹105.16 · 3,08,123 shares27 Apr 2026: ₹105.84 · 3,49,841 shares28 Apr 2026: ₹104.00 · 4,05,975 shares29 Apr 2026: ₹104.93 · 9,82,412 shares30 Apr 2026: ₹102.78 · 6,00,751 shares4 May 2026: ₹102.69 · 12,51,907 shares5 May 2026: ₹104.79 · 18,05,705 shares6 May 2026: ₹107.60 · 10,32,956 shares7 May 2026: ₹118.21 · 2,12,36,699 shares8 May 2026: ₹114.06 · 76,30,719 shares11 May 2026: ₹107.66 · 15,37,401 shares12 May 2026: ₹101.66 · 9,26,421 shares13 May 2026: ₹101.42 · 6,95,384 shares14 May 2026: ₹102.86 · 7,04,969 shares15 May 2026: ₹104.08 · 7,74,925 shares18 May 2026: ₹103.57 · 6,92,925 shares19 May 2026: ₹103.24 · 2,87,877 shares20 May 2026: ₹101.46 · 6,42,111 shares21 May 2026: ₹103.40 · 4,73,945 shares22 May 2026: ₹102.02 · 8,80,442 shares25 May 2026: ₹102.39 · 3,91,645 shares26 May 2026: ₹102.12 · 4,27,878 shares27 May 2026: ₹102.00 · 3,19,251 shares29 May 2026: ₹100.17 · 29,13,328 shares1 Jun 2026: ₹99.23 · 9,11,028 shares2 Jun 2026: ₹99.08 · 5,10,922 shares3 Jun 2026: ₹98.22 · 6,41,042 shares4 Jun 2026: ₹100.81 · 8,62,860 shares5 Jun 2026: ₹101.55 · 59,03,115 shares8 Jun 2026: ₹97.50 · 6,20,009 shares9 Jun 2026: ₹98.73 · 50,11,673 shares10 Jun 2026: ₹97.37 · 3,73,854 shares11 Jun 2026: ₹95.38 · 3,76,421 shares12 Jun 2026: ₹98.34 · 3,54,629 shares15 Jun 2026: ₹100.12 · 7,97,085 shares16 Jun 2026: ₹100.71 · 6,07,274 shares17 Jun 2026: ₹99.30 · 18,71,115 shares18 Jun 2026: ₹99.31 · 7,40,773 shares19 Jun 2026: ₹97.18 · 13,31,299 shares22 Jun 2026: ₹98.53 · 14,22,288 shares23 Jun 2026: ₹97.26 · 6,10,291 shares24 Jun 2026: ₹100.48 · 18,42,812 shares25 Jun 2026: ₹97.57 · 9,68,527 shares29 Jun 2026: ₹96.38 · 12,91,227 shares30 Jun 2026: ₹96.22 · 4,58,314 shares1 Jul 2026: ₹96.12 · 7,94,887 shares2 Jul 2026: ₹98.29 · 12,80,095 shares3 Jul 2026: ₹97.89 · 8,61,183 shares6 Jul 2026: ₹96.59 · 7,40,127 shares7 Jul 2026: ₹95.08 · 10,67,099 shares8 Jul 2026: ₹93.53 · 10,72,336 shares9 Jul 2026: ₹95.26 · 4,08,477 shares10 Jul 2026: ₹95.55 · 6,29,413 shares13 Jul 2026: ₹99.24 · 17,77,066 shares14 Jul 2026: ₹97.24 · 2,84,336 shares15 Jul 2026: ₹96.92 · 2,82,631 shares16 Jul 2026: ₹95.43 · 4,73,132 shares17 Jul 2026: ₹94.88 · 4,52,079 shares20 Jul 2026: ₹95.36 · 3,11,014 shares21 Jul 2026: ₹94.89 · 1,96,562 shares22 Jul 2026: ₹93.81 · 3,29,419 shares23 Jul 2026: ₹92.85 · 5,20,572 shares24 Jul 2026: ₹94.01 · 2,76,457 shares27 Jul 2026: ₹95.47 · 2,87,808 shares28 Jul 2026: ₹93.87 · 2,84,218 shares29 Jul 2026: ₹95.43 · 28,39,292 shares30 Jul 2026: ₹94.45 · 16,38,999 shares31 Jul 2026: ₹94.67 · 8,49,945 shares3 Aug 2026: ₹95.91 · 13,30,639 shares4 Aug 2026: ₹94.57 · 5,25,495 shares5 Aug 2026: ₹94.60 · 13,90,246 shares6 Aug 2026: ₹94.66 · 4,95,226 shares7 Aug 2026: ₹93.86 · 3,87,410 shares10 Aug 2026: ₹91.55 · 12,57,974 shares11 Aug 2026: ₹91.48 · 4,98,817 shares12 Aug 2026: ₹90.29 · 6,02,100 shares13 Aug 2026: ₹89.96 · 34,90,104 shares14 Aug 2026: ₹88.77 · 4,46,038 shares17 Aug 2026: ₹89.92 · 34,68,842 shares18 Aug 2026: ₹88.72 · 4,27,800 shares19 Aug 2026: ₹86.89 · 9,50,590 shares20 Aug 2026: ₹86.50 · 7,37,180 shares21 Aug 2026: ₹86.12 · 5,33,275 shares24 Aug 2026: ₹85.13 · 7,85,130 shares25 Aug 2026: ₹85.44 · 3,58,997 shares26 Aug 2026: ₹86.04 · 4,19,982 shares27 Aug 2026: ₹85.22 · 2,97,838 shares28 Aug 2026: ₹84.60 · 2,52,167 shares31 Aug 2026: ₹86.71 · 11,71,891 shares1 Sep 2026: ₹85.33 · 6,67,788 shares2 Sep 2026: ₹82.78 · 8,60,340 shares3 Sep 2026: ₹83.49 · 6,15,778 shares4 Sep 2026: ₹86.07 · 8,52,050 shares7 Sep 2026: ₹85.55 · 5,43,434 shares8 Sep 2026: ₹84.52 · 3,03,999 shares9 Sep 2026: ₹84.26 · 4,94,687 shares10 Sep 2026: ₹84.00 · 4,10,335 shares11 Sep 2026: ₹83.61 · 4,01,584 shares15 Sep 2026: ₹82.95 · 6,25,654 shares16 Sep 2026: ₹82.40 · 5,35,560 shares17 Sep 2026: ₹82.41 · 12,89,753 shares18 Sep 2026: ₹81.17 · 11,06,286 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.28 · 7,83,913 shares18 Sep 2025: ₹146.19 · 23,42,606 shares19 Sep 2025: ₹141.44 · 31,03,733 shares22 Sep 2025: ₹142.62 · 11,48,147 shares23 Sep 2025: ₹140.00 · 6,57,624 shares24 Sep 2025: ₹135.89 · 13,27,305 shares25 Sep 2025: ₹135.59 · 9,48,215 shares26 Sep 2025: ₹132.16 · 7,41,668 shares29 Sep 2025: ₹135.33 · 48,80,274 shares30 Sep 2025: ₹132.91 · 6,32,392 shares1 Oct 2025: ₹133.90 · 4,33,850 shares3 Oct 2025: ₹136.45 · 5,03,243 shares6 Oct 2025: ₹146.72 · 1,94,07,753 shares7 Oct 2025: ₹147.90 · 29,46,657 shares8 Oct 2025: ₹139.51 · 55,26,354 shares9 Oct 2025: ₹143.27 · 15,30,579 shares10 Oct 2025: ₹142.82 · 15,42,026 shares13 Oct 2025: ₹139.07 · 9,72,163 shares14 Oct 2025: ₹137.74 · 6,77,893 shares15 Oct 2025: ₹137.36 · 6,61,450 shares16 Oct 2025: ₹137.10 · 5,60,396 shares17 Oct 2025: ₹136.43 · 5,39,995 shares20 Oct 2025: ₹137.81 · 6,02,056 shares21 Oct 2025: ₹139.20 · 2,41,527 shares23 Oct 2025: ₹140.12 · 12,31,540 shares24 Oct 2025: ₹138.44 · 6,69,852 shares27 Oct 2025: ₹136.37 · 9,10,493 shares28 Oct 2025: ₹136.36 · 5,27,277 shares29 Oct 2025: ₹135.62 · 13,44,601 shares30 Oct 2025: ₹134.56 · 21,18,862 shares31 Oct 2025: ₹133.60 · 5,99,044 shares3 Nov 2025: ₹136.20 · 7,94,524 shares4 Nov 2025: ₹137.13 · 12,92,118 shares6 Nov 2025: ₹132.42 · 31,26,677 shares7 Nov 2025: ₹130.45 · 11,00,258 shares10 Nov 2025: ₹129.99 · 11,78,182 shares11 Nov 2025: ₹127.87 · 17,96,618 shares12 Nov 2025: ₹129.96 · 13,55,081 shares13 Nov 2025: ₹134.42 · 26,74,725 shares14 Nov 2025: ₹134.47 · 21,53,890 shares17 Nov 2025: ₹138.55 · 27,14,806 shares18 Nov 2025: ₹139.92 · 18,10,406 shares19 Nov 2025: ₹137.31 · 7,82,453 shares20 Nov 2025: ₹132.23 · 21,20,570 shares21 Nov 2025: ₹127.95 · 23,23,765 shares24 Nov 2025: ₹127.06 · 43,53,266 shares25 Nov 2025: ₹129.15 · 13,54,638 shares26 Nov 2025: ₹132.65 · 7,69,179 shares27 Nov 2025: ₹132.23 · 7,02,796 shares28 Nov 2025: ₹130.17 · 17,01,759 shares1 Dec 2025: ₹129.60 · 5,59,776 shares2 Dec 2025: ₹131.02 · 8,15,163 shares3 Dec 2025: ₹132.43 · 8,32,929 shares4 Dec 2025: ₹132.24 · 6,63,234 shares5 Dec 2025: ₹128.55 · 12,59,117 shares8 Dec 2025: ₹128.54 · 8,34,159 shares9 Dec 2025: ₹129.15 · 9,59,734 shares10 Dec 2025: ₹128.62 · 9,93,253 shares11 Dec 2025: ₹128.83 · 11,03,764 shares12 Dec 2025: ₹127.66 · 14,90,019 shares15 Dec 2025: ₹128.64 · 14,66,478 shares16 Dec 2025: ₹126.90 · 23,65,892 shares17 Dec 2025: ₹127.23 · 13,25,146 shares18 Dec 2025: ₹122.53 · 14,86,856 shares19 Dec 2025: ₹116.41 · 1,42,28,125 shares22 Dec 2025: ₹119.93 · 41,57,795 shares23 Dec 2025: ₹120.44 · 90,70,159 shares24 Dec 2025: ₹123.03 · 85,72,407 shares26 Dec 2025: ₹123.08 · 73,72,163 shares29 Dec 2025: ₹122.95 · 82,57,955 shares30 Dec 2025: ₹123.98 · 14,50,490 shares31 Dec 2025: ₹127.58 · 13,86,312 shares1 Jan 2026: ₹126.43 · 7,80,259 shares2 Jan 2026: ₹125.18 · 6,20,645 shares5 Jan 2026: ₹123.55 · 5,16,275 shares6 Jan 2026: ₹120.08 · 8,52,215 shares7 Jan 2026: ₹119.49 · 6,92,392 shares8 Jan 2026: ₹118.00 · 4,84,409 shares9 Jan 2026: ₹117.49 · 10,01,264 shares12 Jan 2026: ₹120.49 · 20,06,885 shares13 Jan 2026: ₹118.39 · 6,25,936 shares14 Jan 2026: ₹117.80 · 6,63,582 shares16 Jan 2026: ₹116.11 · 9,32,047 shares19 Jan 2026: ₹115.93 · 13,95,096 shares20 Jan 2026: ₹113.24 · 78,91,410 shares21 Jan 2026: ₹113.87 · 27,67,489 shares22 Jan 2026: ₹106.50 · 1,13,35,950 shares23 Jan 2026: ₹103.52 · 21,92,555 shares27 Jan 2026: ₹102.45 · 46,33,889 shares28 Jan 2026: ₹103.60 · 16,15,806 shares29 Jan 2026: ₹103.97 · 12,07,908 shares30 Jan 2026: ₹105.03 · 10,17,933 shares1 Feb 2026: ₹102.97 · 3,89,531 shares2 Feb 2026: ₹104.65 · 9,41,068 shares3 Feb 2026: ₹113.00 · 89,75,144 shares4 Feb 2026: ₹116.40 · 18,92,154 shares5 Feb 2026: ₹114.09 · 5,32,814 shares6 Feb 2026: ₹111.18 · 8,29,189 shares9 Feb 2026: ₹114.96 · 10,39,349 shares10 Feb 2026: ₹114.29 · 5,76,411 shares11 Feb 2026: ₹115.24 · 9,85,018 shares12 Feb 2026: ₹114.15 · 4,61,253 shares13 Feb 2026: ₹112.67 · 10,12,794 shares16 Feb 2026: ₹110.96 · 4,43,095 shares17 Feb 2026: ₹110.49 · 4,66,364 shares18 Feb 2026: ₹109.14 · 6,85,827 shares19 Feb 2026: ₹106.77 · 6,60,611 shares20 Feb 2026: ₹106.49 · 4,65,623 shares23 Feb 2026: ₹106.68 · 4,58,882 shares24 Feb 2026: ₹104.44 · 5,07,068 shares25 Feb 2026: ₹104.42 · 15,37,561 shares26 Feb 2026: ₹102.90 · 5,16,705 shares27 Feb 2026: ₹102.08 · 4,89,273 shares2 Mar 2026: ₹100.81 · 69,29,041 shares4 Mar 2026: ₹99.87 · 65,79,053 shares5 Mar 2026: ₹104.04 · 74,76,504 shares6 Mar 2026: ₹101.98 · 70,19,502 shares9 Mar 2026: ₹97.60 · 80,11,796 shares10 Mar 2026: ₹104.01 · 70,20,653 shares11 Mar 2026: ₹102.75 · 71,78,994 shares12 Mar 2026: ₹101.10 · 8,53,848 shares13 Mar 2026: ₹97.42 · 26,45,020 shares16 Mar 2026: ₹95.75 · 31,94,505 shares17 Mar 2026: ₹97.29 · 13,89,586 shares18 Mar 2026: ₹98.80 · 17,42,703 shares19 Mar 2026: ₹93.34 · 15,87,898 shares20 Mar 2026: ₹93.23 · 31,26,943 shares23 Mar 2026: ₹91.45 · 24,98,746 shares24 Mar 2026: ₹92.03 · 17,80,096 shares25 Mar 2026: ₹93.08 · 13,50,060 shares27 Mar 2026: ₹91.98 · 21,92,567 shares30 Mar 2026: ₹88.23 · 29,11,597 shares1 Apr 2026: ₹93.52 · 15,86,959 shares2 Apr 2026: ₹93.47 · 8,06,175 shares6 Apr 2026: ₹96.08 · 12,59,122 shares7 Apr 2026: ₹97.96 · 18,81,599 shares8 Apr 2026: ₹100.83 · 6,95,714 shares9 Apr 2026: ₹99.62 · 4,17,370 shares10 Apr 2026: ₹101.16 · 4,08,109 shares13 Apr 2026: ₹103.00 · 7,67,196 shares15 Apr 2026: ₹107.21 · 8,55,101 shares16 Apr 2026: ₹105.58 · 16,23,804 shares17 Apr 2026: ₹105.84 · 4,25,528 shares20 Apr 2026: ₹104.73 · 7,87,514 shares21 Apr 2026: ₹106.44 · 4,73,229 shares22 Apr 2026: ₹109.12 · 12,26,476 shares23 Apr 2026: ₹106.13 · 3,58,398 shares24 Apr 2026: ₹105.16 · 3,08,123 shares27 Apr 2026: ₹105.84 · 3,49,841 shares28 Apr 2026: ₹104.00 · 4,05,975 shares29 Apr 2026: ₹104.93 · 9,82,412 shares30 Apr 2026: ₹102.78 · 6,00,751 shares4 May 2026: ₹102.69 · 12,51,907 shares5 May 2026: ₹104.79 · 18,05,705 shares6 May 2026: ₹107.60 · 10,32,956 shares7 May 2026: ₹118.21 · 2,12,36,699 shares8 May 2026: ₹114.06 · 76,30,719 shares11 May 2026: ₹107.66 · 15,37,401 shares12 May 2026: ₹101.66 · 9,26,421 shares13 May 2026: ₹101.42 · 6,95,384 shares14 May 2026: ₹102.86 · 7,04,969 shares15 May 2026: ₹104.08 · 7,74,925 shares18 May 2026: ₹103.57 · 6,92,925 shares19 May 2026: ₹103.24 · 2,87,877 shares20 May 2026: ₹101.46 · 6,42,111 shares21 May 2026: ₹103.40 · 4,73,945 shares22 May 2026: ₹102.02 · 8,80,442 shares25 May 2026: ₹102.39 · 3,91,645 shares26 May 2026: ₹102.12 · 4,27,878 shares27 May 2026: ₹102.00 · 3,19,251 shares29 May 2026: ₹100.17 · 29,13,328 shares1 Jun 2026: ₹99.23 · 9,11,028 shares2 Jun 2026: ₹99.08 · 5,10,922 shares3 Jun 2026: ₹98.22 · 6,41,042 shares4 Jun 2026: ₹100.81 · 8,62,860 shares5 Jun 2026: ₹101.55 · 59,03,115 shares8 Jun 2026: ₹97.50 · 6,20,009 shares9 Jun 2026: ₹98.73 · 50,11,673 shares10 Jun 2026: ₹97.37 · 3,73,854 shares11 Jun 2026: ₹95.38 · 3,76,421 shares12 Jun 2026: ₹98.34 · 3,54,629 shares15 Jun 2026: ₹100.12 · 7,97,085 shares16 Jun 2026: ₹100.71 · 6,07,274 shares17 Jun 2026: ₹99.30 · 18,71,115 shares18 Jun 2026: ₹99.31 · 7,40,773 shares19 Jun 2026: ₹97.18 · 13,31,299 shares22 Jun 2026: ₹98.53 · 14,22,288 shares23 Jun 2026: ₹97.26 · 6,10,291 shares24 Jun 2026: ₹100.48 · 18,42,812 shares25 Jun 2026: ₹97.57 · 9,68,527 shares29 Jun 2026: ₹96.38 · 12,91,227 shares30 Jun 2026: ₹96.22 · 4,58,314 shares1 Jul 2026: ₹96.12 · 7,94,887 shares2 Jul 2026: ₹98.29 · 12,80,095 shares3 Jul 2026: ₹97.89 · 8,61,183 shares6 Jul 2026: ₹96.59 · 7,40,127 shares7 Jul 2026: ₹95.08 · 10,67,099 shares8 Jul 2026: ₹93.53 · 10,72,336 shares9 Jul 2026: ₹95.26 · 4,08,477 shares10 Jul 2026: ₹95.55 · 6,29,413 shares13 Jul 2026: ₹99.24 · 17,77,066 shares14 Jul 2026: ₹97.24 · 2,84,336 shares15 Jul 2026: ₹96.92 · 2,82,631 shares16 Jul 2026: ₹95.43 · 4,73,132 shares17 Jul 2026: ₹94.88 · 4,52,079 shares20 Jul 2026: ₹95.36 · 3,11,014 shares21 Jul 2026: ₹94.89 · 1,96,562 shares22 Jul 2026: ₹93.81 · 3,29,419 shares23 Jul 2026: ₹92.85 · 5,20,572 shares24 Jul 2026: ₹94.01 · 2,76,457 shares27 Jul 2026: ₹95.47 · 2,87,808 shares28 Jul 2026: ₹93.87 · 2,84,218 shares29 Jul 2026: ₹95.43 · 28,39,292 shares30 Jul 2026: ₹94.45 · 16,38,999 shares31 Jul 2026: ₹94.67 · 8,49,945 shares3 Aug 2026: ₹95.91 · 13,30,639 shares4 Aug 2026: ₹94.57 · 5,25,495 shares5 Aug 2026: ₹94.60 · 13,90,246 shares6 Aug 2026: ₹94.66 · 4,95,226 shares7 Aug 2026: ₹93.86 · 3,87,410 shares10 Aug 2026: ₹91.55 · 12,57,974 shares11 Aug 2026: ₹91.48 · 4,98,817 shares12 Aug 2026: ₹90.29 · 6,02,100 shares13 Aug 2026: ₹89.96 · 34,90,104 shares14 Aug 2026: ₹88.77 · 4,46,038 shares17 Aug 2026: ₹89.92 · 34,68,842 shares18 Aug 2026: ₹88.72 · 4,27,800 shares19 Aug 2026: ₹86.89 · 9,50,590 shares20 Aug 2026: ₹86.50 · 7,37,180 shares21 Aug 2026: ₹86.12 · 5,33,275 shares24 Aug 2026: ₹85.13 · 7,85,130 shares25 Aug 2026: ₹85.44 · 3,58,997 shares26 Aug 2026: ₹86.04 · 4,19,982 shares27 Aug 2026: ₹85.22 · 2,97,838 shares28 Aug 2026: ₹84.60 · 2,52,167 shares31 Aug 2026: ₹86.71 · 11,71,891 shares1 Sep 2026: ₹85.33 · 6,67,788 shares2 Sep 2026: ₹82.78 · 8,60,340 shares3 Sep 2026: ₹83.49 · 6,15,778 shares4 Sep 2026: ₹86.07 · 8,52,050 shares7 Sep 2026: ₹85.55 · 5,43,434 shares8 Sep 2026: ₹84.52 · 3,03,999 shares9 Sep 2026: ₹84.26 · 4,94,687 shares10 Sep 2026: ₹84.00 · 4,10,335 shares11 Sep 2026: ₹83.61 · 4,01,584 shares15 Sep 2026: ₹82.95 · 6,25,654 shares16 Sep 2026: ₹82.40 · 5,35,560 shares17 Sep 2026: ₹82.41 · 12,89,753 shares18 Sep 2026: ₹81.17 · 11,06,286 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.28 · 7,83,913 shares18 Sep 2025: ₹146.19 · 23,42,606 shares19 Sep 2025: ₹141.44 · 31,03,733 shares22 Sep 2025: ₹142.62 · 11,48,147 shares23 Sep 2025: ₹140.00 · 6,57,624 shares24 Sep 2025: ₹135.89 · 13,27,305 shares25 Sep 2025: ₹135.59 · 9,48,215 shares26 Sep 2025: ₹132.16 · 7,41,668 shares29 Sep 2025: ₹135.33 · 48,80,274 shares30 Sep 2025: ₹132.91 · 6,32,392 shares1 Oct 2025: ₹133.90 · 4,33,850 shares3 Oct 2025: ₹136.45 · 5,03,243 shares6 Oct 2025: ₹146.72 · 1,94,07,753 shares7 Oct 2025: ₹147.90 · 29,46,657 shares8 Oct 2025: ₹139.51 · 55,26,354 shares9 Oct 2025: ₹143.27 · 15,30,579 shares10 Oct 2025: ₹142.82 · 15,42,026 shares13 Oct 2025: ₹139.07 · 9,72,163 shares14 Oct 2025: ₹137.74 · 6,77,893 shares15 Oct 2025: ₹137.36 · 6,61,450 shares16 Oct 2025: ₹137.10 · 5,60,396 shares17 Oct 2025: ₹136.43 · 5,39,995 shares20 Oct 2025: ₹137.81 · 6,02,056 shares21 Oct 2025: ₹139.20 · 2,41,527 shares23 Oct 2025: ₹140.12 · 12,31,540 shares24 Oct 2025: ₹138.44 · 6,69,852 shares27 Oct 2025: ₹136.37 · 9,10,493 shares28 Oct 2025: ₹136.36 · 5,27,277 shares29 Oct 2025: ₹135.62 · 13,44,601 shares30 Oct 2025: ₹134.56 · 21,18,862 shares31 Oct 2025: ₹133.60 · 5,99,044 shares3 Nov 2025: ₹136.20 · 7,94,524 shares4 Nov 2025: ₹137.13 · 12,92,118 shares6 Nov 2025: ₹132.42 · 31,26,677 shares7 Nov 2025: ₹130.45 · 11,00,258 shares10 Nov 2025: ₹129.99 · 11,78,182 shares11 Nov 2025: ₹127.87 · 17,96,618 shares12 Nov 2025: ₹129.96 · 13,55,081 shares13 Nov 2025: ₹134.42 · 26,74,725 shares14 Nov 2025: ₹134.47 · 21,53,890 shares17 Nov 2025: ₹138.55 · 27,14,806 shares18 Nov 2025: ₹139.92 · 18,10,406 shares19 Nov 2025: ₹137.31 · 7,82,453 shares20 Nov 2025: ₹132.23 · 21,20,570 shares21 Nov 2025: ₹127.95 · 23,23,765 shares24 Nov 2025: ₹127.06 · 43,53,266 shares25 Nov 2025: ₹129.15 · 13,54,638 shares26 Nov 2025: ₹132.65 · 7,69,179 shares27 Nov 2025: ₹132.23 · 7,02,796 shares28 Nov 2025: ₹130.17 · 17,01,759 shares1 Dec 2025: ₹129.60 · 5,59,776 shares2 Dec 2025: ₹131.02 · 8,15,163 shares3 Dec 2025: ₹132.43 · 8,32,929 shares4 Dec 2025: ₹132.24 · 6,63,234 shares5 Dec 2025: ₹128.55 · 12,59,117 shares8 Dec 2025: ₹128.54 · 8,34,159 shares9 Dec 2025: ₹129.15 · 9,59,734 shares10 Dec 2025: ₹128.62 · 9,93,253 shares11 Dec 2025: ₹128.83 · 11,03,764 shares12 Dec 2025: ₹127.66 · 14,90,019 shares15 Dec 2025: ₹128.64 · 14,66,478 shares16 Dec 2025: ₹126.90 · 23,65,892 shares17 Dec 2025: ₹127.23 · 13,25,146 shares18 Dec 2025: ₹122.53 · 14,86,856 shares19 Dec 2025: ₹116.41 · 1,42,28,125 shares22 Dec 2025: ₹119.93 · 41,57,795 shares23 Dec 2025: ₹120.44 · 90,70,159 shares24 Dec 2025: ₹123.03 · 85,72,407 shares26 Dec 2025: ₹123.08 · 73,72,163 shares29 Dec 2025: ₹122.95 · 82,57,955 shares30 Dec 2025: ₹123.98 · 14,50,490 shares31 Dec 2025: ₹127.58 · 13,86,312 shares1 Jan 2026: ₹126.43 · 7,80,259 shares2 Jan 2026: ₹125.18 · 6,20,645 shares5 Jan 2026: ₹123.55 · 5,16,275 shares6 Jan 2026: ₹120.08 · 8,52,215 shares7 Jan 2026: ₹119.49 · 6,92,392 shares8 Jan 2026: ₹118.00 · 4,84,409 shares9 Jan 2026: ₹117.49 · 10,01,264 shares12 Jan 2026: ₹120.49 · 20,06,885 shares13 Jan 2026: ₹118.39 · 6,25,936 shares14 Jan 2026: ₹117.80 · 6,63,582 shares16 Jan 2026: ₹116.11 · 9,32,047 shares19 Jan 2026: ₹115.93 · 13,95,096 shares20 Jan 2026: ₹113.24 · 78,91,410 shares21 Jan 2026: ₹113.87 · 27,67,489 shares22 Jan 2026: ₹106.50 · 1,13,35,950 shares23 Jan 2026: ₹103.52 · 21,92,555 shares27 Jan 2026: ₹102.45 · 46,33,889 shares28 Jan 2026: ₹103.60 · 16,15,806 shares29 Jan 2026: ₹103.97 · 12,07,908 shares30 Jan 2026: ₹105.03 · 10,17,933 shares1 Feb 2026: ₹102.97 · 3,89,531 shares2 Feb 2026: ₹104.65 · 9,41,068 shares3 Feb 2026: ₹113.00 · 89,75,144 shares4 Feb 2026: ₹116.40 · 18,92,154 shares5 Feb 2026: ₹114.09 · 5,32,814 shares6 Feb 2026: ₹111.18 · 8,29,189 shares9 Feb 2026: ₹114.96 · 10,39,349 shares10 Feb 2026: ₹114.29 · 5,76,411 shares11 Feb 2026: ₹115.24 · 9,85,018 shares12 Feb 2026: ₹114.15 · 4,61,253 shares13 Feb 2026: ₹112.67 · 10,12,794 shares16 Feb 2026: ₹110.96 · 4,43,095 shares17 Feb 2026: ₹110.49 · 4,66,364 shares18 Feb 2026: ₹109.14 · 6,85,827 shares19 Feb 2026: ₹106.77 · 6,60,611 shares20 Feb 2026: ₹106.49 · 4,65,623 shares23 Feb 2026: ₹106.68 · 4,58,882 shares24 Feb 2026: ₹104.44 · 5,07,068 shares25 Feb 2026: ₹104.42 · 15,37,561 shares26 Feb 2026: ₹102.90 · 5,16,705 shares27 Feb 2026: ₹102.08 · 4,89,273 shares2 Mar 2026: ₹100.81 · 69,29,041 shares4 Mar 2026: ₹99.87 · 65,79,053 shares5 Mar 2026: ₹104.04 · 74,76,504 shares6 Mar 2026: ₹101.98 · 70,19,502 shares9 Mar 2026: ₹97.60 · 80,11,796 shares10 Mar 2026: ₹104.01 · 70,20,653 shares11 Mar 2026: ₹102.75 · 71,78,994 shares12 Mar 2026: ₹101.10 · 8,53,848 shares13 Mar 2026: ₹97.42 · 26,45,020 shares16 Mar 2026: ₹95.75 · 31,94,505 shares17 Mar 2026: ₹97.29 · 13,89,586 shares18 Mar 2026: ₹98.80 · 17,42,703 shares19 Mar 2026: ₹93.34 · 15,87,898 shares20 Mar 2026: ₹93.23 · 31,26,943 shares23 Mar 2026: ₹91.45 · 24,98,746 shares24 Mar 2026: ₹92.03 · 17,80,096 shares25 Mar 2026: ₹93.08 · 13,50,060 shares27 Mar 2026: ₹91.98 · 21,92,567 shares30 Mar 2026: ₹88.23 · 29,11,597 shares1 Apr 2026: ₹93.52 · 15,86,959 shares2 Apr 2026: ₹93.47 · 8,06,175 shares6 Apr 2026: ₹96.08 · 12,59,122 shares7 Apr 2026: ₹97.96 · 18,81,599 shares8 Apr 2026: ₹100.83 · 6,95,714 shares9 Apr 2026: ₹99.62 · 4,17,370 shares10 Apr 2026: ₹101.16 · 4,08,109 shares13 Apr 2026: ₹103.00 · 7,67,196 shares15 Apr 2026: ₹107.21 · 8,55,101 shares16 Apr 2026: ₹105.58 · 16,23,804 shares17 Apr 2026: ₹105.84 · 4,25,528 shares20 Apr 2026: ₹104.73 · 7,87,514 shares21 Apr 2026: ₹106.44 · 4,73,229 shares22 Apr 2026: ₹109.12 · 12,26,476 shares23 Apr 2026: ₹106.13 · 3,58,398 shares24 Apr 2026: ₹105.16 · 3,08,123 shares27 Apr 2026: ₹105.84 · 3,49,841 shares28 Apr 2026: ₹104.00 · 4,05,975 shares29 Apr 2026: ₹104.93 · 9,82,412 shares30 Apr 2026: ₹102.78 · 6,00,751 shares4 May 2026: ₹102.69 · 12,51,907 shares5 May 2026: ₹104.79 · 18,05,705 shares6 May 2026: ₹107.60 · 10,32,956 shares7 May 2026: ₹118.21 · 2,12,36,699 shares8 May 2026: ₹114.06 · 76,30,719 shares11 May 2026: ₹107.66 · 15,37,401 shares12 May 2026: ₹101.66 · 9,26,421 shares13 May 2026: ₹101.42 · 6,95,384 shares14 May 2026: ₹102.86 · 7,04,969 shares15 May 2026: ₹104.08 · 7,74,925 shares18 May 2026: ₹103.57 · 6,92,925 shares19 May 2026: ₹103.24 · 2,87,877 shares20 May 2026: ₹101.46 · 6,42,111 shares21 May 2026: ₹103.40 · 4,73,945 shares22 May 2026: ₹102.02 · 8,80,442 shares25 May 2026: ₹102.39 · 3,91,645 shares26 May 2026: ₹102.12 · 4,27,878 shares27 May 2026: ₹102.00 · 3,19,251 shares29 May 2026: ₹100.17 · 29,13,328 shares1 Jun 2026: ₹99.23 · 9,11,028 shares2 Jun 2026: ₹99.08 · 5,10,922 shares3 Jun 2026: ₹98.22 · 6,41,042 shares4 Jun 2026: ₹100.81 · 8,62,860 shares5 Jun 2026: ₹101.55 · 59,03,115 shares8 Jun 2026: ₹97.50 · 6,20,009 shares9 Jun 2026: ₹98.73 · 50,11,673 shares10 Jun 2026: ₹97.37 · 3,73,854 shares11 Jun 2026: ₹95.38 · 3,76,421 shares12 Jun 2026: ₹98.34 · 3,54,629 shares15 Jun 2026: ₹100.12 · 7,97,085 shares16 Jun 2026: ₹100.71 · 6,07,274 shares17 Jun 2026: ₹99.30 · 18,71,115 shares18 Jun 2026: ₹99.31 · 7,40,773 shares19 Jun 2026: ₹97.18 · 13,31,299 shares22 Jun 2026: ₹98.53 · 14,22,288 shares23 Jun 2026: ₹97.26 · 6,10,291 shares24 Jun 2026: ₹100.48 · 18,42,812 shares25 Jun 2026: ₹97.57 · 9,68,527 shares29 Jun 2026: ₹96.38 · 12,91,227 shares30 Jun 2026: ₹96.22 · 4,58,314 shares1 Jul 2026: ₹96.12 · 7,94,887 shares2 Jul 2026: ₹98.29 · 12,80,095 shares3 Jul 2026: ₹97.89 · 8,61,183 shares6 Jul 2026: ₹96.59 · 7,40,127 shares7 Jul 2026: ₹95.08 · 10,67,099 shares8 Jul 2026: ₹93.53 · 10,72,336 shares9 Jul 2026: ₹95.26 · 4,08,477 shares10 Jul 2026: ₹95.55 · 6,29,413 shares13 Jul 2026: ₹99.24 · 17,77,066 shares14 Jul 2026: ₹97.24 · 2,84,336 shares15 Jul 2026: ₹96.92 · 2,82,631 shares16 Jul 2026: ₹95.43 · 4,73,132 shares17 Jul 2026: ₹94.88 · 4,52,079 shares20 Jul 2026: ₹95.36 · 3,11,014 shares21 Jul 2026: ₹94.89 · 1,96,562 shares22 Jul 2026: ₹93.81 · 3,29,419 shares23 Jul 2026: ₹92.85 · 5,20,572 shares24 Jul 2026: ₹94.01 · 2,76,457 shares27 Jul 2026: ₹95.47 · 2,87,808 shares28 Jul 2026: ₹93.87 · 2,84,218 shares29 Jul 2026: ₹95.43 · 28,39,292 shares30 Jul 2026: ₹94.45 · 16,38,999 shares31 Jul 2026: ₹94.67 · 8,49,945 shares3 Aug 2026: ₹95.91 · 13,30,639 shares4 Aug 2026: ₹94.57 · 5,25,495 shares5 Aug 2026: ₹94.60 · 13,90,246 shares6 Aug 2026: ₹94.66 · 4,95,226 shares7 Aug 2026: ₹93.86 · 3,87,410 shares10 Aug 2026: ₹91.55 · 12,57,974 shares11 Aug 2026: ₹91.48 · 4,98,817 shares12 Aug 2026: ₹90.29 · 6,02,100 shares13 Aug 2026: ₹89.96 · 34,90,104 shares14 Aug 2026: ₹88.77 · 4,46,038 shares17 Aug 2026: ₹89.92 · 34,68,842 shares18 Aug 2026: ₹88.72 · 4,27,800 shares19 Aug 2026: ₹86.89 · 9,50,590 shares20 Aug 2026: ₹86.50 · 7,37,180 shares21 Aug 2026: ₹86.12 · 5,33,275 shares24 Aug 2026: ₹85.13 · 7,85,130 shares25 Aug 2026: ₹85.44 · 3,58,997 shares26 Aug 2026: ₹86.04 · 4,19,982 shares27 Aug 2026: ₹85.22 · 2,97,838 shares28 Aug 2026: ₹84.60 · 2,52,167 shares31 Aug 2026: ₹86.71 · 11,71,891 shares1 Sep 2026: ₹85.33 · 6,67,788 shares2 Sep 2026: ₹82.78 · 8,60,340 shares3 Sep 2026: ₹83.49 · 6,15,778 shares4 Sep 2026: ₹86.07 · 8,52,050 shares7 Sep 2026: ₹85.55 · 5,43,434 shares8 Sep 2026: ₹84.52 · 3,03,999 shares9 Sep 2026: ₹84.26 · 4,94,687 shares10 Sep 2026: ₹84.00 · 4,10,335 shares11 Sep 2026: ₹83.61 · 4,01,584 shares15 Sep 2026: ₹82.95 · 6,25,654 shares16 Sep 2026: ₹82.40 · 5,35,560 shares17 Sep 2026: ₹82.41 · 12,89,753 shares18 Sep 2026: ₹81.17 · 11,06,286 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.