ANVESHAN
Theme
Create account
Stocks · SANDUMA · Ferrous Metals

SANDUR MANG & IRON ORES L

Last close
₹185.40
18 Sep 2026 · +15.3% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.08% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.26% Mar 2024 ₹119.80 +55% -0.08% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.4 yrs
0.01% Oct 2024 ₹150.77 +23% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.01% Aug 2024 ₹167.58 +11% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹159.15 +16% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (7,03,239 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.73 · 3,97,366 shares18 Sep 2025: ₹157.53 · 3,20,390 shares19 Sep 2025: ₹159.33 · 5,15,627 shares22 Sep 2025: ₹160.05 · 6,79,054 shares23 Sep 2025: ₹158.75 · 5,20,089 shares24 Sep 2025: ₹170.45 · 65,75,373 shares25 Sep 2025: ₹166.60 · 19,18,130 shares26 Sep 2025: ₹162.10 · 8,62,007 shares29 Sep 2025: ₹167.95 · 20,28,014 shares30 Sep 2025: ₹168.85 · 6,28,366 shares1 Oct 2025: ₹168.54 · 6,41,163 shares3 Oct 2025: ₹194.54 · 3,63,11,778 shares6 Oct 2025: ₹204.01 · 2,81,45,341 shares7 Oct 2025: ₹187.90 · 67,56,652 shares8 Oct 2025: ₹186.25 · 41,38,284 shares9 Oct 2025: ₹203.41 · 1,76,61,938 shares10 Oct 2025: ₹205.46 · 80,18,995 shares13 Oct 2025: ₹205.07 · 62,25,469 shares14 Oct 2025: ₹205.52 · 1,40,91,710 shares15 Oct 2025: ₹230.91 · 4,27,39,451 shares16 Oct 2025: ₹229.39 · 1,27,20,151 shares17 Oct 2025: ₹217.55 · 76,97,405 shares20 Oct 2025: ₹220.59 · 80,40,821 shares21 Oct 2025: ₹225.63 · 21,03,957 shares23 Oct 2025: ₹212.61 · 32,99,055 shares24 Oct 2025: ₹215.37 · 35,55,801 shares27 Oct 2025: ₹211.82 · 20,00,392 shares28 Oct 2025: ₹210.32 · 15,47,751 shares29 Oct 2025: ₹219.98 · 73,93,517 shares30 Oct 2025: ₹221.39 · 28,71,100 shares31 Oct 2025: ₹216.88 · 30,43,574 shares3 Nov 2025: ₹225.58 · 52,44,205 shares4 Nov 2025: ₹219.93 · 18,59,832 shares6 Nov 2025: ₹199.47 · 42,58,591 shares7 Nov 2025: ₹204.74 · 27,68,382 shares10 Nov 2025: ₹208.95 · 35,35,240 shares11 Nov 2025: ₹206.11 · 18,50,307 shares12 Nov 2025: ₹224.50 · 78,94,775 shares13 Nov 2025: ₹219.63 · 28,27,665 shares14 Nov 2025: ₹222.50 · 21,62,424 shares17 Nov 2025: ₹218.99 · 17,88,821 shares18 Nov 2025: ₹215.17 · 19,41,709 shares19 Nov 2025: ₹206.76 · 23,78,763 shares20 Nov 2025: ₹207.98 · 14,80,812 shares21 Nov 2025: ₹202.69 · 11,75,835 shares24 Nov 2025: ₹195.66 · 19,54,104 shares25 Nov 2025: ₹199.13 · 12,58,614 shares26 Nov 2025: ₹204.92 · 18,62,274 shares27 Nov 2025: ₹211.73 · 59,91,987 shares28 Nov 2025: ₹213.47 · 44,70,835 shares1 Dec 2025: ₹211.88 · 13,74,022 shares2 Dec 2025: ₹207.94 · 12,67,230 shares3 Dec 2025: ₹207.48 · 7,43,146 shares4 Dec 2025: ₹205.87 · 9,68,446 shares5 Dec 2025: ₹201.97 · 8,60,484 shares8 Dec 2025: ₹197.63 · 14,69,607 shares9 Dec 2025: ₹196.26 · 15,50,031 shares10 Dec 2025: ₹197.66 · 15,64,414 shares11 Dec 2025: ₹197.82 · 7,51,835 shares12 Dec 2025: ₹215.76 · 1,84,95,718 shares15 Dec 2025: ₹213.54 · 21,61,549 shares16 Dec 2025: ₹205.86 · 14,88,470 shares17 Dec 2025: ₹204.20 · 18,92,720 shares18 Dec 2025: ₹211.10 · 65,77,744 shares19 Dec 2025: ₹216.91 · 59,43,917 shares22 Dec 2025: ₹221.13 · 46,09,600 shares23 Dec 2025: ₹227.30 · 99,01,449 shares24 Dec 2025: ₹240.48 · 3,60,36,478 shares26 Dec 2025: ₹242.50 · 1,05,66,331 shares29 Dec 2025: ₹232.20 · 66,64,764 shares30 Dec 2025: ₹240.96 · 68,34,890 shares31 Dec 2025: ₹242.79 · 53,55,846 shares1 Jan 2026: ₹244.44 · 23,92,307 shares2 Jan 2026: ₹264.71 · 2,49,04,909 shares5 Jan 2026: ₹259.69 · 52,90,457 shares6 Jan 2026: ₹257.98 · 29,19,869 shares7 Jan 2026: ₹263.26 · 48,72,073 shares8 Jan 2026: ₹238.23 · 77,08,530 shares9 Jan 2026: ₹224.77 · 52,08,753 shares12 Jan 2026: ₹229.80 · 72,81,795 shares13 Jan 2026: ₹227.92 · 31,66,305 shares14 Jan 2026: ₹232.41 · 29,08,187 shares16 Jan 2026: ₹227.78 · 17,52,698 shares19 Jan 2026: ₹226.69 · 22,70,496 shares20 Jan 2026: ₹215.45 · 31,13,534 shares21 Jan 2026: ₹215.87 · 37,88,256 shares22 Jan 2026: ₹215.16 · 19,86,897 shares23 Jan 2026: ₹205.33 · 17,94,723 shares27 Jan 2026: ₹210.33 · 24,60,290 shares28 Jan 2026: ₹219.14 · 49,87,264 shares29 Jan 2026: ₹230.93 · 39,38,910 shares30 Jan 2026: ₹221.88 · 27,70,156 shares1 Feb 2026: ₹213.71 · 25,23,945 shares2 Feb 2026: ₹216.72 · 14,97,236 shares3 Feb 2026: ₹223.55 · 17,64,447 shares4 Feb 2026: ₹231.41 · 32,38,629 shares5 Feb 2026: ₹212.94 · 32,72,503 shares6 Feb 2026: ₹212.60 · 16,96,627 shares9 Feb 2026: ₹213.56 · 20,45,281 shares10 Feb 2026: ₹211.75 · 11,35,697 shares11 Feb 2026: ₹212.60 · 9,44,212 shares12 Feb 2026: ₹208.76 · 13,95,114 shares13 Feb 2026: ₹206.75 · 12,35,472 shares16 Feb 2026: ₹206.62 · 12,33,560 shares17 Feb 2026: ₹204.18 · 10,59,032 shares18 Feb 2026: ₹208.04 · 16,40,106 shares19 Feb 2026: ₹203.18 · 14,03,730 shares20 Feb 2026: ₹201.71 · 7,08,121 shares23 Feb 2026: ₹197.33 · 11,21,567 shares24 Feb 2026: ₹195.06 · 8,44,596 shares25 Feb 2026: ₹213.07 · 1,26,97,266 shares26 Feb 2026: ₹219.87 · 43,62,049 shares27 Feb 2026: ₹216.08 · 29,18,663 shares2 Mar 2026: ₹206.71 · 15,05,956 shares4 Mar 2026: ₹197.38 · 17,06,243 shares5 Mar 2026: ₹201.47 · 12,35,141 shares6 Mar 2026: ₹200.89 · 8,32,889 shares9 Mar 2026: ₹192.21 · 12,58,097 shares10 Mar 2026: ₹198.92 · 12,44,448 shares11 Mar 2026: ₹200.86 · 19,60,023 shares12 Mar 2026: ₹199.79 · 13,38,965 shares13 Mar 2026: ₹191.63 · 12,26,099 shares16 Mar 2026: ₹182.01 · 17,90,680 shares17 Mar 2026: ₹188.45 · 20,42,022 shares18 Mar 2026: ₹188.23 · 15,20,278 shares19 Mar 2026: ₹180.37 · 8,12,731 shares20 Mar 2026: ₹185.29 · 15,88,764 shares23 Mar 2026: ₹171.59 · 18,17,880 shares24 Mar 2026: ₹176.83 · 11,38,506 shares25 Mar 2026: ₹180.36 · 15,82,289 shares27 Mar 2026: ₹178.97 · 17,87,516 shares30 Mar 2026: ₹171.88 · 16,21,042 shares1 Apr 2026: ₹181.74 · 13,46,909 shares2 Apr 2026: ₹183.03 · 10,25,500 shares6 Apr 2026: ₹186.75 · 9,95,639 shares7 Apr 2026: ₹184.15 · 13,64,427 shares8 Apr 2026: ₹194.24 · 25,20,077 shares9 Apr 2026: ₹196.92 · 16,51,495 shares10 Apr 2026: ₹202.00 · 11,00,730 shares13 Apr 2026: ₹202.59 · 26,18,708 shares15 Apr 2026: ₹207.35 · 12,13,879 shares16 Apr 2026: ₹217.54 · 52,84,902 shares17 Apr 2026: ₹218.47 · 16,84,988 shares20 Apr 2026: ₹213.39 · 10,73,883 shares21 Apr 2026: ₹212.12 · 8,02,388 shares22 Apr 2026: ₹214.00 · 9,49,005 shares23 Apr 2026: ₹209.92 · 13,79,095 shares24 Apr 2026: ₹209.35 · 11,09,076 shares27 Apr 2026: ₹216.26 · 14,20,816 shares28 Apr 2026: ₹216.75 · 20,09,538 shares29 Apr 2026: ₹214.59 · 12,55,466 shares30 Apr 2026: ₹210.61 · 13,48,618 shares4 May 2026: ₹210.63 · 11,50,742 shares5 May 2026: ₹207.80 · 6,23,770 shares6 May 2026: ₹213.93 · 9,44,339 shares7 May 2026: ₹216.96 · 16,74,031 shares8 May 2026: ₹241.11 · 3,13,59,588 shares11 May 2026: ₹234.41 · 29,78,987 shares12 May 2026: ₹223.62 · 31,79,035 shares13 May 2026: ₹229.38 · 20,05,189 shares14 May 2026: ₹234.17 · 34,45,714 shares15 May 2026: ₹224.24 · 23,38,378 shares18 May 2026: ₹220.39 · 22,69,229 shares19 May 2026: ₹226.15 · 19,36,504 shares20 May 2026: ₹224.67 · 11,73,703 shares21 May 2026: ₹226.50 · 15,90,321 shares22 May 2026: ₹225.66 · 8,54,805 shares25 May 2026: ₹232.42 · 18,68,953 shares26 May 2026: ₹237.34 · 31,24,557 shares27 May 2026: ₹240.58 · 32,41,840 shares29 May 2026: ₹226.31 · 29,05,983 shares1 Jun 2026: ₹226.25 · 15,21,181 shares2 Jun 2026: ₹229.20 · 14,95,685 shares3 Jun 2026: ₹226.86 · 7,55,688 shares4 Jun 2026: ₹225.14 · 20,02,039 shares5 Jun 2026: ₹222.86 · 8,71,834 shares8 Jun 2026: ₹212.92 · 9,44,703 shares9 Jun 2026: ₹218.59 · 6,83,753 shares10 Jun 2026: ₹210.05 · 11,56,169 shares11 Jun 2026: ₹207.00 · 6,55,624 shares12 Jun 2026: ₹215.85 · 12,49,611 shares15 Jun 2026: ₹214.45 · 10,80,312 shares16 Jun 2026: ₹215.35 · 6,66,781 shares17 Jun 2026: ₹215.23 · 6,77,896 shares18 Jun 2026: ₹214.58 · 9,99,265 shares19 Jun 2026: ₹211.72 · 10,75,119 shares22 Jun 2026: ₹213.55 · 5,07,741 shares23 Jun 2026: ₹209.83 · 5,71,182 shares24 Jun 2026: ₹207.70 · 8,38,580 shares25 Jun 2026: ₹207.03 · 5,73,747 shares29 Jun 2026: ₹207.95 · 7,29,111 shares30 Jun 2026: ₹202.85 · 13,41,172 shares1 Jul 2026: ₹206.98 · 11,20,886 shares2 Jul 2026: ₹207.05 · 5,19,927 shares3 Jul 2026: ₹209.73 · 8,38,163 shares6 Jul 2026: ₹210.97 · 6,70,484 shares7 Jul 2026: ₹204.24 · 6,10,636 shares8 Jul 2026: ₹199.91 · 15,56,799 shares9 Jul 2026: ₹203.46 · 5,21,256 shares10 Jul 2026: ₹203.33 · 11,22,916 shares13 Jul 2026: ₹203.25 · 8,26,732 shares14 Jul 2026: ₹199.38 · 5,56,380 shares15 Jul 2026: ₹200.32 · 4,31,824 shares16 Jul 2026: ₹198.91 · 4,81,185 shares17 Jul 2026: ₹195.90 · 8,09,518 shares20 Jul 2026: ₹193.84 · 8,92,126 shares21 Jul 2026: ₹197.84 · 5,33,287 shares22 Jul 2026: ₹194.94 · 4,07,451 shares23 Jul 2026: ₹194.52 · 5,81,141 shares24 Jul 2026: ₹195.04 · 3,74,296 shares27 Jul 2026: ₹198.15 · 4,57,227 shares28 Jul 2026: ₹201.55 · 6,80,556 shares29 Jul 2026: ₹208.56 · 19,93,264 shares30 Jul 2026: ₹213.88 · 26,44,630 shares31 Jul 2026: ₹212.84 · 8,20,754 shares3 Aug 2026: ₹212.05 · 5,07,588 shares4 Aug 2026: ₹210.98 · 5,16,814 shares5 Aug 2026: ₹214.15 · 6,72,466 shares6 Aug 2026: ₹213.88 · 8,70,537 shares7 Aug 2026: ₹205.37 · 15,75,057 shares10 Aug 2026: ₹204.90 · 9,24,941 shares11 Aug 2026: ₹204.39 · 3,32,474 shares12 Aug 2026: ₹202.89 · 6,84,005 shares13 Aug 2026: ₹201.93 · 2,38,458 shares14 Aug 2026: ₹198.01 · 6,89,151 shares17 Aug 2026: ₹200.89 · 5,41,280 shares18 Aug 2026: ₹200.00 · 2,87,962 shares19 Aug 2026: ₹196.45 · 3,45,453 shares20 Aug 2026: ₹196.95 · 3,83,955 shares21 Aug 2026: ₹198.93 · 4,28,622 shares24 Aug 2026: ₹205.21 · 9,06,743 shares25 Aug 2026: ₹205.10 · 7,36,690 shares26 Aug 2026: ₹209.67 · 7,93,435 shares27 Aug 2026: ₹206.95 · 7,26,534 shares28 Aug 2026: ₹205.45 · 3,40,342 shares31 Aug 2026: ₹202.39 · 3,64,416 shares1 Sep 2026: ₹200.40 · 3,40,989 shares2 Sep 2026: ₹197.00 · 3,81,024 shares3 Sep 2026: ₹197.89 · 4,07,132 shares4 Sep 2026: ₹197.83 · 3,75,487 shares7 Sep 2026: ₹195.17 · 5,47,791 shares8 Sep 2026: ₹196.57 · 3,82,799 shares9 Sep 2026: ₹201.01 · 9,74,554 shares10 Sep 2026: ₹196.74 · 3,64,928 shares11 Sep 2026: ₹190.35 · 8,58,154 shares15 Sep 2026: ₹181.98 · 11,27,169 shares16 Sep 2026: ₹180.60 · 6,19,561 shares17 Sep 2026: ₹182.53 · 3,89,388 shares18 Sep 2026: ₹185.40 · 4,62,946 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.73 · 3,97,366 shares18 Sep 2025: ₹157.53 · 3,20,390 shares19 Sep 2025: ₹159.33 · 5,15,627 shares22 Sep 2025: ₹160.05 · 6,79,054 shares23 Sep 2025: ₹158.75 · 5,20,089 shares24 Sep 2025: ₹170.45 · 65,75,373 shares25 Sep 2025: ₹166.60 · 19,18,130 shares26 Sep 2025: ₹162.10 · 8,62,007 shares29 Sep 2025: ₹167.95 · 20,28,014 shares30 Sep 2025: ₹168.85 · 6,28,366 shares1 Oct 2025: ₹168.54 · 6,41,163 shares3 Oct 2025: ₹194.54 · 3,63,11,778 shares6 Oct 2025: ₹204.01 · 2,81,45,341 shares7 Oct 2025: ₹187.90 · 67,56,652 shares8 Oct 2025: ₹186.25 · 41,38,284 shares9 Oct 2025: ₹203.41 · 1,76,61,938 shares10 Oct 2025: ₹205.46 · 80,18,995 shares13 Oct 2025: ₹205.07 · 62,25,469 shares14 Oct 2025: ₹205.52 · 1,40,91,710 shares15 Oct 2025: ₹230.91 · 4,27,39,451 shares16 Oct 2025: ₹229.39 · 1,27,20,151 shares17 Oct 2025: ₹217.55 · 76,97,405 shares20 Oct 2025: ₹220.59 · 80,40,821 shares21 Oct 2025: ₹225.63 · 21,03,957 shares23 Oct 2025: ₹212.61 · 32,99,055 shares24 Oct 2025: ₹215.37 · 35,55,801 shares27 Oct 2025: ₹211.82 · 20,00,392 shares28 Oct 2025: ₹210.32 · 15,47,751 shares29 Oct 2025: ₹219.98 · 73,93,517 shares30 Oct 2025: ₹221.39 · 28,71,100 shares31 Oct 2025: ₹216.88 · 30,43,574 shares3 Nov 2025: ₹225.58 · 52,44,205 shares4 Nov 2025: ₹219.93 · 18,59,832 shares6 Nov 2025: ₹199.47 · 42,58,591 shares7 Nov 2025: ₹204.74 · 27,68,382 shares10 Nov 2025: ₹208.95 · 35,35,240 shares11 Nov 2025: ₹206.11 · 18,50,307 shares12 Nov 2025: ₹224.50 · 78,94,775 shares13 Nov 2025: ₹219.63 · 28,27,665 shares14 Nov 2025: ₹222.50 · 21,62,424 shares17 Nov 2025: ₹218.99 · 17,88,821 shares18 Nov 2025: ₹215.17 · 19,41,709 shares19 Nov 2025: ₹206.76 · 23,78,763 shares20 Nov 2025: ₹207.98 · 14,80,812 shares21 Nov 2025: ₹202.69 · 11,75,835 shares24 Nov 2025: ₹195.66 · 19,54,104 shares25 Nov 2025: ₹199.13 · 12,58,614 shares26 Nov 2025: ₹204.92 · 18,62,274 shares27 Nov 2025: ₹211.73 · 59,91,987 shares28 Nov 2025: ₹213.47 · 44,70,835 shares1 Dec 2025: ₹211.88 · 13,74,022 shares2 Dec 2025: ₹207.94 · 12,67,230 shares3 Dec 2025: ₹207.48 · 7,43,146 shares4 Dec 2025: ₹205.87 · 9,68,446 shares5 Dec 2025: ₹201.97 · 8,60,484 shares8 Dec 2025: ₹197.63 · 14,69,607 shares9 Dec 2025: ₹196.26 · 15,50,031 shares10 Dec 2025: ₹197.66 · 15,64,414 shares11 Dec 2025: ₹197.82 · 7,51,835 shares12 Dec 2025: ₹215.76 · 1,84,95,718 shares15 Dec 2025: ₹213.54 · 21,61,549 shares16 Dec 2025: ₹205.86 · 14,88,470 shares17 Dec 2025: ₹204.20 · 18,92,720 shares18 Dec 2025: ₹211.10 · 65,77,744 shares19 Dec 2025: ₹216.91 · 59,43,917 shares22 Dec 2025: ₹221.13 · 46,09,600 shares23 Dec 2025: ₹227.30 · 99,01,449 shares24 Dec 2025: ₹240.48 · 3,60,36,478 shares26 Dec 2025: ₹242.50 · 1,05,66,331 shares29 Dec 2025: ₹232.20 · 66,64,764 shares30 Dec 2025: ₹240.96 · 68,34,890 shares31 Dec 2025: ₹242.79 · 53,55,846 shares1 Jan 2026: ₹244.44 · 23,92,307 shares2 Jan 2026: ₹264.71 · 2,49,04,909 shares5 Jan 2026: ₹259.69 · 52,90,457 shares6 Jan 2026: ₹257.98 · 29,19,869 shares7 Jan 2026: ₹263.26 · 48,72,073 shares8 Jan 2026: ₹238.23 · 77,08,530 shares9 Jan 2026: ₹224.77 · 52,08,753 shares12 Jan 2026: ₹229.80 · 72,81,795 shares13 Jan 2026: ₹227.92 · 31,66,305 shares14 Jan 2026: ₹232.41 · 29,08,187 shares16 Jan 2026: ₹227.78 · 17,52,698 shares19 Jan 2026: ₹226.69 · 22,70,496 shares20 Jan 2026: ₹215.45 · 31,13,534 shares21 Jan 2026: ₹215.87 · 37,88,256 shares22 Jan 2026: ₹215.16 · 19,86,897 shares23 Jan 2026: ₹205.33 · 17,94,723 shares27 Jan 2026: ₹210.33 · 24,60,290 shares28 Jan 2026: ₹219.14 · 49,87,264 shares29 Jan 2026: ₹230.93 · 39,38,910 shares30 Jan 2026: ₹221.88 · 27,70,156 shares1 Feb 2026: ₹213.71 · 25,23,945 shares2 Feb 2026: ₹216.72 · 14,97,236 shares3 Feb 2026: ₹223.55 · 17,64,447 shares4 Feb 2026: ₹231.41 · 32,38,629 shares5 Feb 2026: ₹212.94 · 32,72,503 shares6 Feb 2026: ₹212.60 · 16,96,627 shares9 Feb 2026: ₹213.56 · 20,45,281 shares10 Feb 2026: ₹211.75 · 11,35,697 shares11 Feb 2026: ₹212.60 · 9,44,212 shares12 Feb 2026: ₹208.76 · 13,95,114 shares13 Feb 2026: ₹206.75 · 12,35,472 shares16 Feb 2026: ₹206.62 · 12,33,560 shares17 Feb 2026: ₹204.18 · 10,59,032 shares18 Feb 2026: ₹208.04 · 16,40,106 shares19 Feb 2026: ₹203.18 · 14,03,730 shares20 Feb 2026: ₹201.71 · 7,08,121 shares23 Feb 2026: ₹197.33 · 11,21,567 shares24 Feb 2026: ₹195.06 · 8,44,596 shares25 Feb 2026: ₹213.07 · 1,26,97,266 shares26 Feb 2026: ₹219.87 · 43,62,049 shares27 Feb 2026: ₹216.08 · 29,18,663 shares2 Mar 2026: ₹206.71 · 15,05,956 shares4 Mar 2026: ₹197.38 · 17,06,243 shares5 Mar 2026: ₹201.47 · 12,35,141 shares6 Mar 2026: ₹200.89 · 8,32,889 shares9 Mar 2026: ₹192.21 · 12,58,097 shares10 Mar 2026: ₹198.92 · 12,44,448 shares11 Mar 2026: ₹200.86 · 19,60,023 shares12 Mar 2026: ₹199.79 · 13,38,965 shares13 Mar 2026: ₹191.63 · 12,26,099 shares16 Mar 2026: ₹182.01 · 17,90,680 shares17 Mar 2026: ₹188.45 · 20,42,022 shares18 Mar 2026: ₹188.23 · 15,20,278 shares19 Mar 2026: ₹180.37 · 8,12,731 shares20 Mar 2026: ₹185.29 · 15,88,764 shares23 Mar 2026: ₹171.59 · 18,17,880 shares24 Mar 2026: ₹176.83 · 11,38,506 shares25 Mar 2026: ₹180.36 · 15,82,289 shares27 Mar 2026: ₹178.97 · 17,87,516 shares30 Mar 2026: ₹171.88 · 16,21,042 shares1 Apr 2026: ₹181.74 · 13,46,909 shares2 Apr 2026: ₹183.03 · 10,25,500 shares6 Apr 2026: ₹186.75 · 9,95,639 shares7 Apr 2026: ₹184.15 · 13,64,427 shares8 Apr 2026: ₹194.24 · 25,20,077 shares9 Apr 2026: ₹196.92 · 16,51,495 shares10 Apr 2026: ₹202.00 · 11,00,730 shares13 Apr 2026: ₹202.59 · 26,18,708 shares15 Apr 2026: ₹207.35 · 12,13,879 shares16 Apr 2026: ₹217.54 · 52,84,902 shares17 Apr 2026: ₹218.47 · 16,84,988 shares20 Apr 2026: ₹213.39 · 10,73,883 shares21 Apr 2026: ₹212.12 · 8,02,388 shares22 Apr 2026: ₹214.00 · 9,49,005 shares23 Apr 2026: ₹209.92 · 13,79,095 shares24 Apr 2026: ₹209.35 · 11,09,076 shares27 Apr 2026: ₹216.26 · 14,20,816 shares28 Apr 2026: ₹216.75 · 20,09,538 shares29 Apr 2026: ₹214.59 · 12,55,466 shares30 Apr 2026: ₹210.61 · 13,48,618 shares4 May 2026: ₹210.63 · 11,50,742 shares5 May 2026: ₹207.80 · 6,23,770 shares6 May 2026: ₹213.93 · 9,44,339 shares7 May 2026: ₹216.96 · 16,74,031 shares8 May 2026: ₹241.11 · 3,13,59,588 shares11 May 2026: ₹234.41 · 29,78,987 shares12 May 2026: ₹223.62 · 31,79,035 shares13 May 2026: ₹229.38 · 20,05,189 shares14 May 2026: ₹234.17 · 34,45,714 shares15 May 2026: ₹224.24 · 23,38,378 shares18 May 2026: ₹220.39 · 22,69,229 shares19 May 2026: ₹226.15 · 19,36,504 shares20 May 2026: ₹224.67 · 11,73,703 shares21 May 2026: ₹226.50 · 15,90,321 shares22 May 2026: ₹225.66 · 8,54,805 shares25 May 2026: ₹232.42 · 18,68,953 shares26 May 2026: ₹237.34 · 31,24,557 shares27 May 2026: ₹240.58 · 32,41,840 shares29 May 2026: ₹226.31 · 29,05,983 shares1 Jun 2026: ₹226.25 · 15,21,181 shares2 Jun 2026: ₹229.20 · 14,95,685 shares3 Jun 2026: ₹226.86 · 7,55,688 shares4 Jun 2026: ₹225.14 · 20,02,039 shares5 Jun 2026: ₹222.86 · 8,71,834 shares8 Jun 2026: ₹212.92 · 9,44,703 shares9 Jun 2026: ₹218.59 · 6,83,753 shares10 Jun 2026: ₹210.05 · 11,56,169 shares11 Jun 2026: ₹207.00 · 6,55,624 shares12 Jun 2026: ₹215.85 · 12,49,611 shares15 Jun 2026: ₹214.45 · 10,80,312 shares16 Jun 2026: ₹215.35 · 6,66,781 shares17 Jun 2026: ₹215.23 · 6,77,896 shares18 Jun 2026: ₹214.58 · 9,99,265 shares19 Jun 2026: ₹211.72 · 10,75,119 shares22 Jun 2026: ₹213.55 · 5,07,741 shares23 Jun 2026: ₹209.83 · 5,71,182 shares24 Jun 2026: ₹207.70 · 8,38,580 shares25 Jun 2026: ₹207.03 · 5,73,747 shares29 Jun 2026: ₹207.95 · 7,29,111 shares30 Jun 2026: ₹202.85 · 13,41,172 shares1 Jul 2026: ₹206.98 · 11,20,886 shares2 Jul 2026: ₹207.05 · 5,19,927 shares3 Jul 2026: ₹209.73 · 8,38,163 shares6 Jul 2026: ₹210.97 · 6,70,484 shares7 Jul 2026: ₹204.24 · 6,10,636 shares8 Jul 2026: ₹199.91 · 15,56,799 shares9 Jul 2026: ₹203.46 · 5,21,256 shares10 Jul 2026: ₹203.33 · 11,22,916 shares13 Jul 2026: ₹203.25 · 8,26,732 shares14 Jul 2026: ₹199.38 · 5,56,380 shares15 Jul 2026: ₹200.32 · 4,31,824 shares16 Jul 2026: ₹198.91 · 4,81,185 shares17 Jul 2026: ₹195.90 · 8,09,518 shares20 Jul 2026: ₹193.84 · 8,92,126 shares21 Jul 2026: ₹197.84 · 5,33,287 shares22 Jul 2026: ₹194.94 · 4,07,451 shares23 Jul 2026: ₹194.52 · 5,81,141 shares24 Jul 2026: ₹195.04 · 3,74,296 shares27 Jul 2026: ₹198.15 · 4,57,227 shares28 Jul 2026: ₹201.55 · 6,80,556 shares29 Jul 2026: ₹208.56 · 19,93,264 shares30 Jul 2026: ₹213.88 · 26,44,630 shares31 Jul 2026: ₹212.84 · 8,20,754 shares3 Aug 2026: ₹212.05 · 5,07,588 shares4 Aug 2026: ₹210.98 · 5,16,814 shares5 Aug 2026: ₹214.15 · 6,72,466 shares6 Aug 2026: ₹213.88 · 8,70,537 shares7 Aug 2026: ₹205.37 · 15,75,057 shares10 Aug 2026: ₹204.90 · 9,24,941 shares11 Aug 2026: ₹204.39 · 3,32,474 shares12 Aug 2026: ₹202.89 · 6,84,005 shares13 Aug 2026: ₹201.93 · 2,38,458 shares14 Aug 2026: ₹198.01 · 6,89,151 shares17 Aug 2026: ₹200.89 · 5,41,280 shares18 Aug 2026: ₹200.00 · 2,87,962 shares19 Aug 2026: ₹196.45 · 3,45,453 shares20 Aug 2026: ₹196.95 · 3,83,955 shares21 Aug 2026: ₹198.93 · 4,28,622 shares24 Aug 2026: ₹205.21 · 9,06,743 shares25 Aug 2026: ₹205.10 · 7,36,690 shares26 Aug 2026: ₹209.67 · 7,93,435 shares27 Aug 2026: ₹206.95 · 7,26,534 shares28 Aug 2026: ₹205.45 · 3,40,342 shares31 Aug 2026: ₹202.39 · 3,64,416 shares1 Sep 2026: ₹200.40 · 3,40,989 shares2 Sep 2026: ₹197.00 · 3,81,024 shares3 Sep 2026: ₹197.89 · 4,07,132 shares4 Sep 2026: ₹197.83 · 3,75,487 shares7 Sep 2026: ₹195.17 · 5,47,791 shares8 Sep 2026: ₹196.57 · 3,82,799 shares9 Sep 2026: ₹201.01 · 9,74,554 shares10 Sep 2026: ₹196.74 · 3,64,928 shares11 Sep 2026: ₹190.35 · 8,58,154 shares15 Sep 2026: ₹181.98 · 11,27,169 shares16 Sep 2026: ₹180.60 · 6,19,561 shares17 Sep 2026: ₹182.53 · 3,89,388 shares18 Sep 2026: ₹185.40 · 4,62,946 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.73 · 3,97,366 shares18 Sep 2025: ₹157.53 · 3,20,390 shares19 Sep 2025: ₹159.33 · 5,15,627 shares22 Sep 2025: ₹160.05 · 6,79,054 shares23 Sep 2025: ₹158.75 · 5,20,089 shares24 Sep 2025: ₹170.45 · 65,75,373 shares25 Sep 2025: ₹166.60 · 19,18,130 shares26 Sep 2025: ₹162.10 · 8,62,007 shares29 Sep 2025: ₹167.95 · 20,28,014 shares30 Sep 2025: ₹168.85 · 6,28,366 shares1 Oct 2025: ₹168.54 · 6,41,163 shares3 Oct 2025: ₹194.54 · 3,63,11,778 shares6 Oct 2025: ₹204.01 · 2,81,45,341 shares7 Oct 2025: ₹187.90 · 67,56,652 shares8 Oct 2025: ₹186.25 · 41,38,284 shares9 Oct 2025: ₹203.41 · 1,76,61,938 shares10 Oct 2025: ₹205.46 · 80,18,995 shares13 Oct 2025: ₹205.07 · 62,25,469 shares14 Oct 2025: ₹205.52 · 1,40,91,710 shares15 Oct 2025: ₹230.91 · 4,27,39,451 shares16 Oct 2025: ₹229.39 · 1,27,20,151 shares17 Oct 2025: ₹217.55 · 76,97,405 shares20 Oct 2025: ₹220.59 · 80,40,821 shares21 Oct 2025: ₹225.63 · 21,03,957 shares23 Oct 2025: ₹212.61 · 32,99,055 shares24 Oct 2025: ₹215.37 · 35,55,801 shares27 Oct 2025: ₹211.82 · 20,00,392 shares28 Oct 2025: ₹210.32 · 15,47,751 shares29 Oct 2025: ₹219.98 · 73,93,517 shares30 Oct 2025: ₹221.39 · 28,71,100 shares31 Oct 2025: ₹216.88 · 30,43,574 shares3 Nov 2025: ₹225.58 · 52,44,205 shares4 Nov 2025: ₹219.93 · 18,59,832 shares6 Nov 2025: ₹199.47 · 42,58,591 shares7 Nov 2025: ₹204.74 · 27,68,382 shares10 Nov 2025: ₹208.95 · 35,35,240 shares11 Nov 2025: ₹206.11 · 18,50,307 shares12 Nov 2025: ₹224.50 · 78,94,775 shares13 Nov 2025: ₹219.63 · 28,27,665 shares14 Nov 2025: ₹222.50 · 21,62,424 shares17 Nov 2025: ₹218.99 · 17,88,821 shares18 Nov 2025: ₹215.17 · 19,41,709 shares19 Nov 2025: ₹206.76 · 23,78,763 shares20 Nov 2025: ₹207.98 · 14,80,812 shares21 Nov 2025: ₹202.69 · 11,75,835 shares24 Nov 2025: ₹195.66 · 19,54,104 shares25 Nov 2025: ₹199.13 · 12,58,614 shares26 Nov 2025: ₹204.92 · 18,62,274 shares27 Nov 2025: ₹211.73 · 59,91,987 shares28 Nov 2025: ₹213.47 · 44,70,835 shares1 Dec 2025: ₹211.88 · 13,74,022 shares2 Dec 2025: ₹207.94 · 12,67,230 shares3 Dec 2025: ₹207.48 · 7,43,146 shares4 Dec 2025: ₹205.87 · 9,68,446 shares5 Dec 2025: ₹201.97 · 8,60,484 shares8 Dec 2025: ₹197.63 · 14,69,607 shares9 Dec 2025: ₹196.26 · 15,50,031 shares10 Dec 2025: ₹197.66 · 15,64,414 shares11 Dec 2025: ₹197.82 · 7,51,835 shares12 Dec 2025: ₹215.76 · 1,84,95,718 shares15 Dec 2025: ₹213.54 · 21,61,549 shares16 Dec 2025: ₹205.86 · 14,88,470 shares17 Dec 2025: ₹204.20 · 18,92,720 shares18 Dec 2025: ₹211.10 · 65,77,744 shares19 Dec 2025: ₹216.91 · 59,43,917 shares22 Dec 2025: ₹221.13 · 46,09,600 shares23 Dec 2025: ₹227.30 · 99,01,449 shares24 Dec 2025: ₹240.48 · 3,60,36,478 shares26 Dec 2025: ₹242.50 · 1,05,66,331 shares29 Dec 2025: ₹232.20 · 66,64,764 shares30 Dec 2025: ₹240.96 · 68,34,890 shares31 Dec 2025: ₹242.79 · 53,55,846 shares1 Jan 2026: ₹244.44 · 23,92,307 shares2 Jan 2026: ₹264.71 · 2,49,04,909 shares5 Jan 2026: ₹259.69 · 52,90,457 shares6 Jan 2026: ₹257.98 · 29,19,869 shares7 Jan 2026: ₹263.26 · 48,72,073 shares8 Jan 2026: ₹238.23 · 77,08,530 shares9 Jan 2026: ₹224.77 · 52,08,753 shares12 Jan 2026: ₹229.80 · 72,81,795 shares13 Jan 2026: ₹227.92 · 31,66,305 shares14 Jan 2026: ₹232.41 · 29,08,187 shares16 Jan 2026: ₹227.78 · 17,52,698 shares19 Jan 2026: ₹226.69 · 22,70,496 shares20 Jan 2026: ₹215.45 · 31,13,534 shares21 Jan 2026: ₹215.87 · 37,88,256 shares22 Jan 2026: ₹215.16 · 19,86,897 shares23 Jan 2026: ₹205.33 · 17,94,723 shares27 Jan 2026: ₹210.33 · 24,60,290 shares28 Jan 2026: ₹219.14 · 49,87,264 shares29 Jan 2026: ₹230.93 · 39,38,910 shares30 Jan 2026: ₹221.88 · 27,70,156 shares1 Feb 2026: ₹213.71 · 25,23,945 shares2 Feb 2026: ₹216.72 · 14,97,236 shares3 Feb 2026: ₹223.55 · 17,64,447 shares4 Feb 2026: ₹231.41 · 32,38,629 shares5 Feb 2026: ₹212.94 · 32,72,503 shares6 Feb 2026: ₹212.60 · 16,96,627 shares9 Feb 2026: ₹213.56 · 20,45,281 shares10 Feb 2026: ₹211.75 · 11,35,697 shares11 Feb 2026: ₹212.60 · 9,44,212 shares12 Feb 2026: ₹208.76 · 13,95,114 shares13 Feb 2026: ₹206.75 · 12,35,472 shares16 Feb 2026: ₹206.62 · 12,33,560 shares17 Feb 2026: ₹204.18 · 10,59,032 shares18 Feb 2026: ₹208.04 · 16,40,106 shares19 Feb 2026: ₹203.18 · 14,03,730 shares20 Feb 2026: ₹201.71 · 7,08,121 shares23 Feb 2026: ₹197.33 · 11,21,567 shares24 Feb 2026: ₹195.06 · 8,44,596 shares25 Feb 2026: ₹213.07 · 1,26,97,266 shares26 Feb 2026: ₹219.87 · 43,62,049 shares27 Feb 2026: ₹216.08 · 29,18,663 shares2 Mar 2026: ₹206.71 · 15,05,956 shares4 Mar 2026: ₹197.38 · 17,06,243 shares5 Mar 2026: ₹201.47 · 12,35,141 shares6 Mar 2026: ₹200.89 · 8,32,889 shares9 Mar 2026: ₹192.21 · 12,58,097 shares10 Mar 2026: ₹198.92 · 12,44,448 shares11 Mar 2026: ₹200.86 · 19,60,023 shares12 Mar 2026: ₹199.79 · 13,38,965 shares13 Mar 2026: ₹191.63 · 12,26,099 shares16 Mar 2026: ₹182.01 · 17,90,680 shares17 Mar 2026: ₹188.45 · 20,42,022 shares18 Mar 2026: ₹188.23 · 15,20,278 shares19 Mar 2026: ₹180.37 · 8,12,731 shares20 Mar 2026: ₹185.29 · 15,88,764 shares23 Mar 2026: ₹171.59 · 18,17,880 shares24 Mar 2026: ₹176.83 · 11,38,506 shares25 Mar 2026: ₹180.36 · 15,82,289 shares27 Mar 2026: ₹178.97 · 17,87,516 shares30 Mar 2026: ₹171.88 · 16,21,042 shares1 Apr 2026: ₹181.74 · 13,46,909 shares2 Apr 2026: ₹183.03 · 10,25,500 shares6 Apr 2026: ₹186.75 · 9,95,639 shares7 Apr 2026: ₹184.15 · 13,64,427 shares8 Apr 2026: ₹194.24 · 25,20,077 shares9 Apr 2026: ₹196.92 · 16,51,495 shares10 Apr 2026: ₹202.00 · 11,00,730 shares13 Apr 2026: ₹202.59 · 26,18,708 shares15 Apr 2026: ₹207.35 · 12,13,879 shares16 Apr 2026: ₹217.54 · 52,84,902 shares17 Apr 2026: ₹218.47 · 16,84,988 shares20 Apr 2026: ₹213.39 · 10,73,883 shares21 Apr 2026: ₹212.12 · 8,02,388 shares22 Apr 2026: ₹214.00 · 9,49,005 shares23 Apr 2026: ₹209.92 · 13,79,095 shares24 Apr 2026: ₹209.35 · 11,09,076 shares27 Apr 2026: ₹216.26 · 14,20,816 shares28 Apr 2026: ₹216.75 · 20,09,538 shares29 Apr 2026: ₹214.59 · 12,55,466 shares30 Apr 2026: ₹210.61 · 13,48,618 shares4 May 2026: ₹210.63 · 11,50,742 shares5 May 2026: ₹207.80 · 6,23,770 shares6 May 2026: ₹213.93 · 9,44,339 shares7 May 2026: ₹216.96 · 16,74,031 shares8 May 2026: ₹241.11 · 3,13,59,588 shares11 May 2026: ₹234.41 · 29,78,987 shares12 May 2026: ₹223.62 · 31,79,035 shares13 May 2026: ₹229.38 · 20,05,189 shares14 May 2026: ₹234.17 · 34,45,714 shares15 May 2026: ₹224.24 · 23,38,378 shares18 May 2026: ₹220.39 · 22,69,229 shares19 May 2026: ₹226.15 · 19,36,504 shares20 May 2026: ₹224.67 · 11,73,703 shares21 May 2026: ₹226.50 · 15,90,321 shares22 May 2026: ₹225.66 · 8,54,805 shares25 May 2026: ₹232.42 · 18,68,953 shares26 May 2026: ₹237.34 · 31,24,557 shares27 May 2026: ₹240.58 · 32,41,840 shares29 May 2026: ₹226.31 · 29,05,983 shares1 Jun 2026: ₹226.25 · 15,21,181 shares2 Jun 2026: ₹229.20 · 14,95,685 shares3 Jun 2026: ₹226.86 · 7,55,688 shares4 Jun 2026: ₹225.14 · 20,02,039 shares5 Jun 2026: ₹222.86 · 8,71,834 shares8 Jun 2026: ₹212.92 · 9,44,703 shares9 Jun 2026: ₹218.59 · 6,83,753 shares10 Jun 2026: ₹210.05 · 11,56,169 shares11 Jun 2026: ₹207.00 · 6,55,624 shares12 Jun 2026: ₹215.85 · 12,49,611 shares15 Jun 2026: ₹214.45 · 10,80,312 shares16 Jun 2026: ₹215.35 · 6,66,781 shares17 Jun 2026: ₹215.23 · 6,77,896 shares18 Jun 2026: ₹214.58 · 9,99,265 shares19 Jun 2026: ₹211.72 · 10,75,119 shares22 Jun 2026: ₹213.55 · 5,07,741 shares23 Jun 2026: ₹209.83 · 5,71,182 shares24 Jun 2026: ₹207.70 · 8,38,580 shares25 Jun 2026: ₹207.03 · 5,73,747 shares29 Jun 2026: ₹207.95 · 7,29,111 shares30 Jun 2026: ₹202.85 · 13,41,172 shares1 Jul 2026: ₹206.98 · 11,20,886 shares2 Jul 2026: ₹207.05 · 5,19,927 shares3 Jul 2026: ₹209.73 · 8,38,163 shares6 Jul 2026: ₹210.97 · 6,70,484 shares7 Jul 2026: ₹204.24 · 6,10,636 shares8 Jul 2026: ₹199.91 · 15,56,799 shares9 Jul 2026: ₹203.46 · 5,21,256 shares10 Jul 2026: ₹203.33 · 11,22,916 shares13 Jul 2026: ₹203.25 · 8,26,732 shares14 Jul 2026: ₹199.38 · 5,56,380 shares15 Jul 2026: ₹200.32 · 4,31,824 shares16 Jul 2026: ₹198.91 · 4,81,185 shares17 Jul 2026: ₹195.90 · 8,09,518 shares20 Jul 2026: ₹193.84 · 8,92,126 shares21 Jul 2026: ₹197.84 · 5,33,287 shares22 Jul 2026: ₹194.94 · 4,07,451 shares23 Jul 2026: ₹194.52 · 5,81,141 shares24 Jul 2026: ₹195.04 · 3,74,296 shares27 Jul 2026: ₹198.15 · 4,57,227 shares28 Jul 2026: ₹201.55 · 6,80,556 shares29 Jul 2026: ₹208.56 · 19,93,264 shares30 Jul 2026: ₹213.88 · 26,44,630 shares31 Jul 2026: ₹212.84 · 8,20,754 shares3 Aug 2026: ₹212.05 · 5,07,588 shares4 Aug 2026: ₹210.98 · 5,16,814 shares5 Aug 2026: ₹214.15 · 6,72,466 shares6 Aug 2026: ₹213.88 · 8,70,537 shares7 Aug 2026: ₹205.37 · 15,75,057 shares10 Aug 2026: ₹204.90 · 9,24,941 shares11 Aug 2026: ₹204.39 · 3,32,474 shares12 Aug 2026: ₹202.89 · 6,84,005 shares13 Aug 2026: ₹201.93 · 2,38,458 shares14 Aug 2026: ₹198.01 · 6,89,151 shares17 Aug 2026: ₹200.89 · 5,41,280 shares18 Aug 2026: ₹200.00 · 2,87,962 shares19 Aug 2026: ₹196.45 · 3,45,453 shares20 Aug 2026: ₹196.95 · 3,83,955 shares21 Aug 2026: ₹198.93 · 4,28,622 shares24 Aug 2026: ₹205.21 · 9,06,743 shares25 Aug 2026: ₹205.10 · 7,36,690 shares26 Aug 2026: ₹209.67 · 7,93,435 shares27 Aug 2026: ₹206.95 · 7,26,534 shares28 Aug 2026: ₹205.45 · 3,40,342 shares31 Aug 2026: ₹202.39 · 3,64,416 shares1 Sep 2026: ₹200.40 · 3,40,989 shares2 Sep 2026: ₹197.00 · 3,81,024 shares3 Sep 2026: ₹197.89 · 4,07,132 shares4 Sep 2026: ₹197.83 · 3,75,487 shares7 Sep 2026: ₹195.17 · 5,47,791 shares8 Sep 2026: ₹196.57 · 3,82,799 shares9 Sep 2026: ₹201.01 · 9,74,554 shares10 Sep 2026: ₹196.74 · 3,64,928 shares11 Sep 2026: ₹190.35 · 8,58,154 shares15 Sep 2026: ₹181.98 · 11,27,169 shares16 Sep 2026: ₹180.60 · 6,19,561 shares17 Sep 2026: ₹182.53 · 3,89,388 shares18 Sep 2026: ₹185.40 · 4,62,946 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.