ANVESHAN
Theme
Create account
Stocks · CHOLAHLDNG · Finance · small cap

CHOLAMANDALAM FIN HOL LTD

Last close
₹1,507.70
18 Sep 2026 · −23.5% over the year
Held by
109funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 89.8% · -11.11% over 3 months
Days to exit
1350
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 118 rows: 109 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty500 Value 50 ETF
Equity ETF · held 9 mo
0.53% Dec 2025 ₹1,812.90 −17% +0.10% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 9 mo
0.53% Dec 2025 ₹1,812.90 −17% +0.10% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 9 mo
0.53% Dec 2025 ₹1,812.90 −17% +0.10% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 9 mo
0.53% Dec 2025 ₹1,812.90 −17% +0.10% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹1,812.90 −17% -0.03% added
HDFC Multi Cap Fund
Multi Cap · held 8 mo
0.67% Jan 2026 ₹1,654.30 −9% +0.20% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.07% Jan 2026 ₹1,654.30 −9% -0.01% added
LIC MF Dividend Yield Fund
Dividend Yield · held 7 mo
1.16% Feb 2026 ₹1,634.10 −8% -0.21% held
SBI ELSS Tax Saver Fund
ELSS · held 7 mo
0.49% Feb 2026 ₹1,634.10 −8% -0.05% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.07% Feb 2026 ₹1,634.10 −8% +0.01% added
LIC MF Small Cap Fund
Small Cap · held 6 mo
1.40% Mar 2026 ₹1,365.30 +10% -0.39% held
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.53% Mar 2026 ₹1,365.30 +10% +0.10% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.67% May 2026 ₹1,582.00 −5% -0.10% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.67% Jun 2026 ₹1,656.90 −9% — held
BANDHAN MULTI CAP FUND
Multi Cap · held 3 mo
0.36% Jun 2026 ₹1,656.90 −9% +0.36% entered
Bandhan Contra Fund
Contra · held 1 mo
0.52% Aug 2026 ₹1,485.50 +1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹1,485.50 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹1,485.50 +1% — held
101–118 of 118 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 56 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

109 funds hold it, at an average weight of 0.8% each (89.8% summed across holders). At a fifth of average daily volume (1,66,382 shares), the aggregate fund position would take about 1350 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-2.08% 0 · left Jul 2026 Nov 2025 −18%
Invesco India Mid Cap Fund
Mid Cap
-1.45% 0 · left Jun 2026 Jun 2025 −30%
LIC MF Mid Cap Fund
Mid Cap
-1.44% 0 · left Jun 2026 Sep 2017 +167%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.95% 0 · left Jun 2026 Dec 2018 +187%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
-0.80% 0 · left Jun 2026 May 2021 +135%
Aditya Birla Sun Life Midcap Fund
Mid Cap
-0.71% 0 · left Jun 2026 Sep 2017 +167%
Union Small Cap Fund
Small Cap
-0.53% 0 · left Jul 2026 Jul 2024 −1%
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic
-0.35% 0 · left Jul 2026 Sep 2022 +131%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0 · left Jul 2026 May 2024 +39%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,971.80 · 1,48,558 shares18 Sep 2025: ₹1,951.40 · 82,675 shares19 Sep 2025: ₹2,019.50 · 15,34,034 shares22 Sep 2025: ₹1,988.80 · 80,214 shares23 Sep 2025: ₹1,922.40 · 1,42,963 shares24 Sep 2025: ₹1,912.20 · 99,817 shares25 Sep 2025: ₹1,869.00 · 57,846 shares26 Sep 2025: ₹1,839.60 · 94,304 shares29 Sep 2025: ₹1,937.30 · 7,14,211 shares30 Sep 2025: ₹1,885.00 · 1,60,688 shares1 Oct 2025: ₹1,907.60 · 3,41,151 shares3 Oct 2025: ₹1,841.20 · 2,49,447 shares6 Oct 2025: ₹1,888.10 · 1,15,487 shares7 Oct 2025: ₹1,887.60 · 59,574 shares8 Oct 2025: ₹1,851.70 · 67,556 shares9 Oct 2025: ₹1,836.40 · 1,72,482 shares10 Oct 2025: ₹1,837.40 · 61,101 shares13 Oct 2025: ₹1,837.80 · 87,640 shares14 Oct 2025: ₹1,832.20 · 2,14,522 shares15 Oct 2025: ₹1,908.70 · 1,46,257 shares16 Oct 2025: ₹1,892.40 · 1,72,026 shares17 Oct 2025: ₹1,866.50 · 1,07,448 shares20 Oct 2025: ₹1,851.50 · 1,89,206 shares21 Oct 2025: ₹1,856.80 · 10,769 shares23 Oct 2025: ₹1,896.10 · 3,26,048 shares24 Oct 2025: ₹2,012.70 · 7,82,394 shares27 Oct 2025: ₹1,957.80 · 1,16,227 shares28 Oct 2025: ₹1,941.60 · 1,16,562 shares29 Oct 2025: ₹1,913.60 · 85,039 shares30 Oct 2025: ₹1,919.20 · 1,04,844 shares31 Oct 2025: ₹1,912.60 · 1,24,080 shares3 Nov 2025: ₹2,005.50 · 6,79,891 shares4 Nov 2025: ₹2,014.80 · 1,52,609 shares6 Nov 2025: ₹1,972.60 · 3,41,858 shares7 Nov 2025: ₹1,884.10 · 4,21,153 shares10 Nov 2025: ₹1,913.50 · 1,33,402 shares11 Nov 2025: ₹1,937.50 · 1,03,017 shares12 Nov 2025: ₹1,949.90 · 1,11,930 shares13 Nov 2025: ₹1,967.00 · 1,12,816 shares14 Nov 2025: ₹1,976.50 · 44,495 shares17 Nov 2025: ₹1,972.90 · 1,54,453 shares18 Nov 2025: ₹1,923.60 · 1,87,848 shares19 Nov 2025: ₹1,889.90 · 2,60,620 shares20 Nov 2025: ₹1,885.00 · 97,138 shares21 Nov 2025: ₹1,844.30 · 1,99,251 shares24 Nov 2025: ₹1,826.30 · 89,432 shares25 Nov 2025: ₹1,845.00 · 1,82,811 shares26 Nov 2025: ₹1,850.80 · 1,14,692 shares27 Nov 2025: ₹1,800.70 · 4,36,178 shares28 Nov 2025: ₹1,846.20 · 7,55,837 shares1 Dec 2025: ₹1,894.90 · 5,00,360 shares2 Dec 2025: ₹1,877.20 · 1,96,472 shares3 Dec 2025: ₹1,881.70 · 2,91,174 shares4 Dec 2025: ₹1,882.60 · 1,62,422 shares5 Dec 2025: ₹1,917.60 · 1,75,663 shares8 Dec 2025: ₹1,881.90 · 84,362 shares9 Dec 2025: ₹1,940.10 · 1,68,673 shares10 Dec 2025: ₹1,914.40 · 82,255 shares11 Dec 2025: ₹1,929.20 · 37,190 shares12 Dec 2025: ₹1,936.70 · 1,17,575 shares15 Dec 2025: ₹1,899.10 · 1,14,790 shares16 Dec 2025: ₹1,857.40 · 1,72,845 shares17 Dec 2025: ₹1,817.10 · 1,13,208 shares18 Dec 2025: ₹1,808.60 · 1,62,929 shares19 Dec 2025: ₹1,827.60 · 1,77,162 shares22 Dec 2025: ₹1,812.60 · 96,562 shares23 Dec 2025: ₹1,868.80 · 2,04,132 shares24 Dec 2025: ₹1,902.80 · 2,87,360 shares26 Dec 2025: ₹1,858.40 · 46,692 shares29 Dec 2025: ₹1,843.40 · 61,326 shares30 Dec 2025: ₹1,825.80 · 90,819 shares31 Dec 2025: ₹1,812.90 · 82,969 shares1 Jan 2026: ₹1,878.60 · 3,29,439 shares2 Jan 2026: ₹1,872.50 · 2,00,570 shares5 Jan 2026: ₹1,916.70 · 1,59,542 shares6 Jan 2026: ₹1,925.80 · 1,34,893 shares7 Jan 2026: ₹1,884.50 · 76,967 shares8 Jan 2026: ₹1,856.60 · 66,425 shares9 Jan 2026: ₹1,821.00 · 1,16,728 shares12 Jan 2026: ₹1,820.10 · 1,44,928 shares13 Jan 2026: ₹1,820.40 · 56,913 shares14 Jan 2026: ₹1,812.70 · 1,04,363 shares16 Jan 2026: ₹1,772.30 · 4,37,475 shares19 Jan 2026: ₹1,769.60 · 59,765 shares20 Jan 2026: ₹1,678.10 · 3,57,010 shares21 Jan 2026: ₹1,646.50 · 3,41,006 shares22 Jan 2026: ₹1,645.50 · 1,81,302 shares23 Jan 2026: ₹1,622.50 · 6,56,894 shares27 Jan 2026: ₹1,611.80 · 2,89,112 shares28 Jan 2026: ₹1,636.30 · 3,31,739 shares29 Jan 2026: ₹1,631.60 · 2,68,246 shares30 Jan 2026: ₹1,654.30 · 2,51,719 shares1 Feb 2026: ₹1,710.80 · 90,608 shares2 Feb 2026: ₹1,645.60 · 4,55,326 shares3 Feb 2026: ₹1,721.90 · 2,19,460 shares4 Feb 2026: ₹1,716.60 · 82,248 shares5 Feb 2026: ₹1,676.40 · 93,125 shares6 Feb 2026: ₹1,650.20 · 2,99,676 shares9 Feb 2026: ₹1,714.70 · 1,77,974 shares10 Feb 2026: ₹1,728.30 · 3,11,500 shares11 Feb 2026: ₹1,773.90 · 1,10,074 shares12 Feb 2026: ₹1,758.90 · 73,291 shares13 Feb 2026: ₹1,710.10 · 1,34,512 shares16 Feb 2026: ₹1,736.60 · 43,615 shares17 Feb 2026: ₹1,764.50 · 1,69,145 shares18 Feb 2026: ₹1,757.00 · 35,042 shares19 Feb 2026: ₹1,709.20 · 69,459 shares20 Feb 2026: ₹1,684.60 · 45,677 shares23 Feb 2026: ₹1,680.80 · 58,578 shares24 Feb 2026: ₹1,662.30 · 65,560 shares25 Feb 2026: ₹1,677.20 · 1,29,675 shares26 Feb 2026: ₹1,685.30 · 2,47,977 shares27 Feb 2026: ₹1,634.10 · 2,59,807 shares2 Mar 2026: ₹1,599.90 · 1,81,016 shares4 Mar 2026: ₹1,619.20 · 2,69,262 shares5 Mar 2026: ₹1,629.00 · 1,31,295 shares6 Mar 2026: ₹1,594.80 · 1,83,107 shares9 Mar 2026: ₹1,531.60 · 1,19,539 shares10 Mar 2026: ₹1,572.80 · 70,482 shares11 Mar 2026: ₹1,569.90 · 1,06,794 shares12 Mar 2026: ₹1,486.60 · 1,39,746 shares13 Mar 2026: ₹1,553.90 · 5,89,114 shares16 Mar 2026: ₹1,570.60 · 2,15,963 shares17 Mar 2026: ₹1,521.90 · 1,99,256 shares18 Mar 2026: ₹1,495.50 · 2,72,510 shares19 Mar 2026: ₹1,439.30 · 5,53,386 shares20 Mar 2026: ₹1,407.60 · 4,30,200 shares23 Mar 2026: ₹1,350.90 · 4,03,354 shares24 Mar 2026: ₹1,374.60 · 4,11,208 shares25 Mar 2026: ₹1,402.00 · 3,97,899 shares27 Mar 2026: ₹1,389.00 · 3,83,021 shares30 Mar 2026: ₹1,365.30 · 2,23,818 shares1 Apr 2026: ₹1,386.70 · 2,29,330 shares2 Apr 2026: ₹1,396.90 · 1,22,594 shares6 Apr 2026: ₹1,427.80 · 1,25,154 shares7 Apr 2026: ₹1,396.60 · 3,69,729 shares8 Apr 2026: ₹1,633.80 · 44,99,967 shares9 Apr 2026: ₹1,581.20 · 7,22,365 shares10 Apr 2026: ₹1,596.80 · 2,15,767 shares13 Apr 2026: ₹1,564.60 · 1,48,324 shares15 Apr 2026: ₹1,564.10 · 6,25,547 shares16 Apr 2026: ₹1,582.40 · 1,45,039 shares17 Apr 2026: ₹1,641.10 · 1,76,476 shares20 Apr 2026: ₹1,608.80 · 1,11,258 shares21 Apr 2026: ₹1,575.20 · 2,25,754 shares22 Apr 2026: ₹1,583.10 · 2,58,275 shares23 Apr 2026: ₹1,574.70 · 88,309 shares24 Apr 2026: ₹1,569.10 · 2,02,756 shares27 Apr 2026: ₹1,587.40 · 1,16,346 shares28 Apr 2026: ₹1,551.10 · 4,88,219 shares29 Apr 2026: ₹1,548.50 · 1,78,507 shares30 Apr 2026: ₹1,556.10 · 1,25,843 shares4 May 2026: ₹1,672.60 · 28,14,844 shares5 May 2026: ₹1,714.20 · 2,86,870 shares6 May 2026: ₹1,732.80 · 1,31,235 shares7 May 2026: ₹1,755.00 · 1,49,010 shares8 May 2026: ₹1,780.70 · 3,49,136 shares11 May 2026: ₹1,764.20 · 1,61,872 shares12 May 2026: ₹1,715.60 · 88,975 shares13 May 2026: ₹1,702.50 · 58,131 shares14 May 2026: ₹1,685.70 · 88,350 shares15 May 2026: ₹1,658.00 · 62,440 shares18 May 2026: ₹1,645.20 · 90,864 shares19 May 2026: ₹1,672.60 · 1,31,347 shares20 May 2026: ₹1,631.30 · 2,08,895 shares21 May 2026: ₹1,606.10 · 70,341 shares22 May 2026: ₹1,598.40 · 83,502 shares25 May 2026: ₹1,624.70 · 1,41,907 shares26 May 2026: ₹1,652.30 · 83,673 shares27 May 2026: ₹1,636.90 · 1,38,602 shares29 May 2026: ₹1,582.00 · 2,00,641 shares1 Jun 2026: ₹1,521.40 · 7,16,179 shares2 Jun 2026: ₹1,480.50 · 3,31,233 shares3 Jun 2026: ₹1,456.60 · 1,15,583 shares4 Jun 2026: ₹1,447.50 · 85,489 shares5 Jun 2026: ₹1,449.00 · 1,71,051 shares8 Jun 2026: ₹1,412.30 · 7,58,943 shares9 Jun 2026: ₹1,458.10 · 91,972 shares10 Jun 2026: ₹1,431.30 · 78,624 shares11 Jun 2026: ₹1,425.60 · 1,09,503 shares12 Jun 2026: ₹1,524.20 · 3,29,320 shares15 Jun 2026: ₹1,567.60 · 3,60,604 shares16 Jun 2026: ₹1,581.70 · 1,96,039 shares17 Jun 2026: ₹1,583.90 · 99,459 shares18 Jun 2026: ₹1,589.30 · 65,245 shares19 Jun 2026: ₹1,583.90 · 1,81,356 shares22 Jun 2026: ₹1,589.10 · 1,09,666 shares23 Jun 2026: ₹1,583.40 · 2,07,817 shares24 Jun 2026: ₹1,648.40 · 1,99,799 shares25 Jun 2026: ₹1,653.40 · 1,05,866 shares29 Jun 2026: ₹1,646.60 · 1,52,392 shares30 Jun 2026: ₹1,656.90 · 1,24,289 shares1 Jul 2026: ₹1,661.40 · 1,05,061 shares2 Jul 2026: ₹1,687.00 · 88,897 shares3 Jul 2026: ₹1,673.90 · 79,677 shares6 Jul 2026: ₹1,684.90 · 70,285 shares7 Jul 2026: ₹1,699.30 · 89,565 shares8 Jul 2026: ₹1,663.10 · 1,77,530 shares9 Jul 2026: ₹1,652.20 · 51,478 shares10 Jul 2026: ₹1,652.10 · 3,45,038 shares13 Jul 2026: ₹1,648.20 · 2,04,110 shares14 Jul 2026: ₹1,586.70 · 2,13,907 shares15 Jul 2026: ₹1,598.80 · 2,16,795 shares16 Jul 2026: ₹1,563.60 · 1,61,612 shares17 Jul 2026: ₹1,573.60 · 1,42,336 shares20 Jul 2026: ₹1,553.30 · 1,34,355 shares21 Jul 2026: ₹1,550.20 · 88,851 shares22 Jul 2026: ₹1,527.10 · 1,07,860 shares23 Jul 2026: ₹1,516.00 · 2,99,987 shares24 Jul 2026: ₹1,516.70 · 68,574 shares27 Jul 2026: ₹1,526.50 · 1,07,079 shares28 Jul 2026: ₹1,515.00 · 4,38,721 shares29 Jul 2026: ₹1,517.70 · 3,88,287 shares30 Jul 2026: ₹1,503.40 · 3,47,353 shares31 Jul 2026: ₹1,534.20 · 4,68,590 shares3 Aug 2026: ₹1,574.60 · 2,91,653 shares4 Aug 2026: ₹1,545.90 · 1,78,999 shares5 Aug 2026: ₹1,603.70 · 1,97,308 shares6 Aug 2026: ₹1,648.00 · 1,96,653 shares7 Aug 2026: ₹1,628.00 · 1,64,486 shares10 Aug 2026: ₹1,622.10 · 71,541 shares11 Aug 2026: ₹1,610.60 · 1,13,826 shares12 Aug 2026: ₹1,550.70 · 2,11,407 shares13 Aug 2026: ₹1,584.70 · 85,611 shares14 Aug 2026: ₹1,597.20 · 7,30,857 shares17 Aug 2026: ₹1,576.40 · 1,41,204 shares18 Aug 2026: ₹1,563.30 · 67,053 shares19 Aug 2026: ₹1,557.30 · 94,359 shares20 Aug 2026: ₹1,574.20 · 52,328 shares21 Aug 2026: ₹1,561.80 · 74,200 shares24 Aug 2026: ₹1,548.40 · 97,997 shares25 Aug 2026: ₹1,548.60 · 68,030 shares26 Aug 2026: ₹1,559.40 · 1,12,919 shares27 Aug 2026: ₹1,517.20 · 82,278 shares28 Aug 2026: ₹1,498.80 · 1,91,026 shares31 Aug 2026: ₹1,485.50 · 3,01,101 shares1 Sep 2026: ₹1,475.00 · 2,07,051 shares2 Sep 2026: ₹1,489.00 · 1,43,781 shares3 Sep 2026: ₹1,502.80 · 91,933 shares4 Sep 2026: ₹1,525.70 · 77,666 shares7 Sep 2026: ₹1,520.70 · 60,819 shares8 Sep 2026: ₹1,526.20 · 1,34,033 shares9 Sep 2026: ₹1,530.60 · 50,582 shares10 Sep 2026: ₹1,532.00 · 44,664 shares11 Sep 2026: ₹1,528.60 · 57,387 shares15 Sep 2026: ₹1,510.80 · 79,301 shares16 Sep 2026: ₹1,512.40 · 85,920 shares17 Sep 2026: ₹1,499.20 · 2,50,938 shares18 Sep 2026: ₹1,507.70 · 3,95,533 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,971.80 · 1,48,558 shares18 Sep 2025: ₹1,951.40 · 82,675 shares19 Sep 2025: ₹2,019.50 · 15,34,034 shares22 Sep 2025: ₹1,988.80 · 80,214 shares23 Sep 2025: ₹1,922.40 · 1,42,963 shares24 Sep 2025: ₹1,912.20 · 99,817 shares25 Sep 2025: ₹1,869.00 · 57,846 shares26 Sep 2025: ₹1,839.60 · 94,304 shares29 Sep 2025: ₹1,937.30 · 7,14,211 shares30 Sep 2025: ₹1,885.00 · 1,60,688 shares1 Oct 2025: ₹1,907.60 · 3,41,151 shares3 Oct 2025: ₹1,841.20 · 2,49,447 shares6 Oct 2025: ₹1,888.10 · 1,15,487 shares7 Oct 2025: ₹1,887.60 · 59,574 shares8 Oct 2025: ₹1,851.70 · 67,556 shares9 Oct 2025: ₹1,836.40 · 1,72,482 shares10 Oct 2025: ₹1,837.40 · 61,101 shares13 Oct 2025: ₹1,837.80 · 87,640 shares14 Oct 2025: ₹1,832.20 · 2,14,522 shares15 Oct 2025: ₹1,908.70 · 1,46,257 shares16 Oct 2025: ₹1,892.40 · 1,72,026 shares17 Oct 2025: ₹1,866.50 · 1,07,448 shares20 Oct 2025: ₹1,851.50 · 1,89,206 shares21 Oct 2025: ₹1,856.80 · 10,769 shares23 Oct 2025: ₹1,896.10 · 3,26,048 shares24 Oct 2025: ₹2,012.70 · 7,82,394 shares27 Oct 2025: ₹1,957.80 · 1,16,227 shares28 Oct 2025: ₹1,941.60 · 1,16,562 shares29 Oct 2025: ₹1,913.60 · 85,039 shares30 Oct 2025: ₹1,919.20 · 1,04,844 shares31 Oct 2025: ₹1,912.60 · 1,24,080 shares3 Nov 2025: ₹2,005.50 · 6,79,891 shares4 Nov 2025: ₹2,014.80 · 1,52,609 shares6 Nov 2025: ₹1,972.60 · 3,41,858 shares7 Nov 2025: ₹1,884.10 · 4,21,153 shares10 Nov 2025: ₹1,913.50 · 1,33,402 shares11 Nov 2025: ₹1,937.50 · 1,03,017 shares12 Nov 2025: ₹1,949.90 · 1,11,930 shares13 Nov 2025: ₹1,967.00 · 1,12,816 shares14 Nov 2025: ₹1,976.50 · 44,495 shares17 Nov 2025: ₹1,972.90 · 1,54,453 shares18 Nov 2025: ₹1,923.60 · 1,87,848 shares19 Nov 2025: ₹1,889.90 · 2,60,620 shares20 Nov 2025: ₹1,885.00 · 97,138 shares21 Nov 2025: ₹1,844.30 · 1,99,251 shares24 Nov 2025: ₹1,826.30 · 89,432 shares25 Nov 2025: ₹1,845.00 · 1,82,811 shares26 Nov 2025: ₹1,850.80 · 1,14,692 shares27 Nov 2025: ₹1,800.70 · 4,36,178 shares28 Nov 2025: ₹1,846.20 · 7,55,837 shares1 Dec 2025: ₹1,894.90 · 5,00,360 shares2 Dec 2025: ₹1,877.20 · 1,96,472 shares3 Dec 2025: ₹1,881.70 · 2,91,174 shares4 Dec 2025: ₹1,882.60 · 1,62,422 shares5 Dec 2025: ₹1,917.60 · 1,75,663 shares8 Dec 2025: ₹1,881.90 · 84,362 shares9 Dec 2025: ₹1,940.10 · 1,68,673 shares10 Dec 2025: ₹1,914.40 · 82,255 shares11 Dec 2025: ₹1,929.20 · 37,190 shares12 Dec 2025: ₹1,936.70 · 1,17,575 shares15 Dec 2025: ₹1,899.10 · 1,14,790 shares16 Dec 2025: ₹1,857.40 · 1,72,845 shares17 Dec 2025: ₹1,817.10 · 1,13,208 shares18 Dec 2025: ₹1,808.60 · 1,62,929 shares19 Dec 2025: ₹1,827.60 · 1,77,162 shares22 Dec 2025: ₹1,812.60 · 96,562 shares23 Dec 2025: ₹1,868.80 · 2,04,132 shares24 Dec 2025: ₹1,902.80 · 2,87,360 shares26 Dec 2025: ₹1,858.40 · 46,692 shares29 Dec 2025: ₹1,843.40 · 61,326 shares30 Dec 2025: ₹1,825.80 · 90,819 shares31 Dec 2025: ₹1,812.90 · 82,969 shares1 Jan 2026: ₹1,878.60 · 3,29,439 shares2 Jan 2026: ₹1,872.50 · 2,00,570 shares5 Jan 2026: ₹1,916.70 · 1,59,542 shares6 Jan 2026: ₹1,925.80 · 1,34,893 shares7 Jan 2026: ₹1,884.50 · 76,967 shares8 Jan 2026: ₹1,856.60 · 66,425 shares9 Jan 2026: ₹1,821.00 · 1,16,728 shares12 Jan 2026: ₹1,820.10 · 1,44,928 shares13 Jan 2026: ₹1,820.40 · 56,913 shares14 Jan 2026: ₹1,812.70 · 1,04,363 shares16 Jan 2026: ₹1,772.30 · 4,37,475 shares19 Jan 2026: ₹1,769.60 · 59,765 shares20 Jan 2026: ₹1,678.10 · 3,57,010 shares21 Jan 2026: ₹1,646.50 · 3,41,006 shares22 Jan 2026: ₹1,645.50 · 1,81,302 shares23 Jan 2026: ₹1,622.50 · 6,56,894 shares27 Jan 2026: ₹1,611.80 · 2,89,112 shares28 Jan 2026: ₹1,636.30 · 3,31,739 shares29 Jan 2026: ₹1,631.60 · 2,68,246 shares30 Jan 2026: ₹1,654.30 · 2,51,719 shares1 Feb 2026: ₹1,710.80 · 90,608 shares2 Feb 2026: ₹1,645.60 · 4,55,326 shares3 Feb 2026: ₹1,721.90 · 2,19,460 shares4 Feb 2026: ₹1,716.60 · 82,248 shares5 Feb 2026: ₹1,676.40 · 93,125 shares6 Feb 2026: ₹1,650.20 · 2,99,676 shares9 Feb 2026: ₹1,714.70 · 1,77,974 shares10 Feb 2026: ₹1,728.30 · 3,11,500 shares11 Feb 2026: ₹1,773.90 · 1,10,074 shares12 Feb 2026: ₹1,758.90 · 73,291 shares13 Feb 2026: ₹1,710.10 · 1,34,512 shares16 Feb 2026: ₹1,736.60 · 43,615 shares17 Feb 2026: ₹1,764.50 · 1,69,145 shares18 Feb 2026: ₹1,757.00 · 35,042 shares19 Feb 2026: ₹1,709.20 · 69,459 shares20 Feb 2026: ₹1,684.60 · 45,677 shares23 Feb 2026: ₹1,680.80 · 58,578 shares24 Feb 2026: ₹1,662.30 · 65,560 shares25 Feb 2026: ₹1,677.20 · 1,29,675 shares26 Feb 2026: ₹1,685.30 · 2,47,977 shares27 Feb 2026: ₹1,634.10 · 2,59,807 shares2 Mar 2026: ₹1,599.90 · 1,81,016 shares4 Mar 2026: ₹1,619.20 · 2,69,262 shares5 Mar 2026: ₹1,629.00 · 1,31,295 shares6 Mar 2026: ₹1,594.80 · 1,83,107 shares9 Mar 2026: ₹1,531.60 · 1,19,539 shares10 Mar 2026: ₹1,572.80 · 70,482 shares11 Mar 2026: ₹1,569.90 · 1,06,794 shares12 Mar 2026: ₹1,486.60 · 1,39,746 shares13 Mar 2026: ₹1,553.90 · 5,89,114 shares16 Mar 2026: ₹1,570.60 · 2,15,963 shares17 Mar 2026: ₹1,521.90 · 1,99,256 shares18 Mar 2026: ₹1,495.50 · 2,72,510 shares19 Mar 2026: ₹1,439.30 · 5,53,386 shares20 Mar 2026: ₹1,407.60 · 4,30,200 shares23 Mar 2026: ₹1,350.90 · 4,03,354 shares24 Mar 2026: ₹1,374.60 · 4,11,208 shares25 Mar 2026: ₹1,402.00 · 3,97,899 shares27 Mar 2026: ₹1,389.00 · 3,83,021 shares30 Mar 2026: ₹1,365.30 · 2,23,818 shares1 Apr 2026: ₹1,386.70 · 2,29,330 shares2 Apr 2026: ₹1,396.90 · 1,22,594 shares6 Apr 2026: ₹1,427.80 · 1,25,154 shares7 Apr 2026: ₹1,396.60 · 3,69,729 shares8 Apr 2026: ₹1,633.80 · 44,99,967 shares9 Apr 2026: ₹1,581.20 · 7,22,365 shares10 Apr 2026: ₹1,596.80 · 2,15,767 shares13 Apr 2026: ₹1,564.60 · 1,48,324 shares15 Apr 2026: ₹1,564.10 · 6,25,547 shares16 Apr 2026: ₹1,582.40 · 1,45,039 shares17 Apr 2026: ₹1,641.10 · 1,76,476 shares20 Apr 2026: ₹1,608.80 · 1,11,258 shares21 Apr 2026: ₹1,575.20 · 2,25,754 shares22 Apr 2026: ₹1,583.10 · 2,58,275 shares23 Apr 2026: ₹1,574.70 · 88,309 shares24 Apr 2026: ₹1,569.10 · 2,02,756 shares27 Apr 2026: ₹1,587.40 · 1,16,346 shares28 Apr 2026: ₹1,551.10 · 4,88,219 shares29 Apr 2026: ₹1,548.50 · 1,78,507 shares30 Apr 2026: ₹1,556.10 · 1,25,843 shares4 May 2026: ₹1,672.60 · 28,14,844 shares5 May 2026: ₹1,714.20 · 2,86,870 shares6 May 2026: ₹1,732.80 · 1,31,235 shares7 May 2026: ₹1,755.00 · 1,49,010 shares8 May 2026: ₹1,780.70 · 3,49,136 shares11 May 2026: ₹1,764.20 · 1,61,872 shares12 May 2026: ₹1,715.60 · 88,975 shares13 May 2026: ₹1,702.50 · 58,131 shares14 May 2026: ₹1,685.70 · 88,350 shares15 May 2026: ₹1,658.00 · 62,440 shares18 May 2026: ₹1,645.20 · 90,864 shares19 May 2026: ₹1,672.60 · 1,31,347 shares20 May 2026: ₹1,631.30 · 2,08,895 shares21 May 2026: ₹1,606.10 · 70,341 shares22 May 2026: ₹1,598.40 · 83,502 shares25 May 2026: ₹1,624.70 · 1,41,907 shares26 May 2026: ₹1,652.30 · 83,673 shares27 May 2026: ₹1,636.90 · 1,38,602 shares29 May 2026: ₹1,582.00 · 2,00,641 shares1 Jun 2026: ₹1,521.40 · 7,16,179 shares2 Jun 2026: ₹1,480.50 · 3,31,233 shares3 Jun 2026: ₹1,456.60 · 1,15,583 shares4 Jun 2026: ₹1,447.50 · 85,489 shares5 Jun 2026: ₹1,449.00 · 1,71,051 shares8 Jun 2026: ₹1,412.30 · 7,58,943 shares9 Jun 2026: ₹1,458.10 · 91,972 shares10 Jun 2026: ₹1,431.30 · 78,624 shares11 Jun 2026: ₹1,425.60 · 1,09,503 shares12 Jun 2026: ₹1,524.20 · 3,29,320 shares15 Jun 2026: ₹1,567.60 · 3,60,604 shares16 Jun 2026: ₹1,581.70 · 1,96,039 shares17 Jun 2026: ₹1,583.90 · 99,459 shares18 Jun 2026: ₹1,589.30 · 65,245 shares19 Jun 2026: ₹1,583.90 · 1,81,356 shares22 Jun 2026: ₹1,589.10 · 1,09,666 shares23 Jun 2026: ₹1,583.40 · 2,07,817 shares24 Jun 2026: ₹1,648.40 · 1,99,799 shares25 Jun 2026: ₹1,653.40 · 1,05,866 shares29 Jun 2026: ₹1,646.60 · 1,52,392 shares30 Jun 2026: ₹1,656.90 · 1,24,289 shares1 Jul 2026: ₹1,661.40 · 1,05,061 shares2 Jul 2026: ₹1,687.00 · 88,897 shares3 Jul 2026: ₹1,673.90 · 79,677 shares6 Jul 2026: ₹1,684.90 · 70,285 shares7 Jul 2026: ₹1,699.30 · 89,565 shares8 Jul 2026: ₹1,663.10 · 1,77,530 shares9 Jul 2026: ₹1,652.20 · 51,478 shares10 Jul 2026: ₹1,652.10 · 3,45,038 shares13 Jul 2026: ₹1,648.20 · 2,04,110 shares14 Jul 2026: ₹1,586.70 · 2,13,907 shares15 Jul 2026: ₹1,598.80 · 2,16,795 shares16 Jul 2026: ₹1,563.60 · 1,61,612 shares17 Jul 2026: ₹1,573.60 · 1,42,336 shares20 Jul 2026: ₹1,553.30 · 1,34,355 shares21 Jul 2026: ₹1,550.20 · 88,851 shares22 Jul 2026: ₹1,527.10 · 1,07,860 shares23 Jul 2026: ₹1,516.00 · 2,99,987 shares24 Jul 2026: ₹1,516.70 · 68,574 shares27 Jul 2026: ₹1,526.50 · 1,07,079 shares28 Jul 2026: ₹1,515.00 · 4,38,721 shares29 Jul 2026: ₹1,517.70 · 3,88,287 shares30 Jul 2026: ₹1,503.40 · 3,47,353 shares31 Jul 2026: ₹1,534.20 · 4,68,590 shares3 Aug 2026: ₹1,574.60 · 2,91,653 shares4 Aug 2026: ₹1,545.90 · 1,78,999 shares5 Aug 2026: ₹1,603.70 · 1,97,308 shares6 Aug 2026: ₹1,648.00 · 1,96,653 shares7 Aug 2026: ₹1,628.00 · 1,64,486 shares10 Aug 2026: ₹1,622.10 · 71,541 shares11 Aug 2026: ₹1,610.60 · 1,13,826 shares12 Aug 2026: ₹1,550.70 · 2,11,407 shares13 Aug 2026: ₹1,584.70 · 85,611 shares14 Aug 2026: ₹1,597.20 · 7,30,857 shares17 Aug 2026: ₹1,576.40 · 1,41,204 shares18 Aug 2026: ₹1,563.30 · 67,053 shares19 Aug 2026: ₹1,557.30 · 94,359 shares20 Aug 2026: ₹1,574.20 · 52,328 shares21 Aug 2026: ₹1,561.80 · 74,200 shares24 Aug 2026: ₹1,548.40 · 97,997 shares25 Aug 2026: ₹1,548.60 · 68,030 shares26 Aug 2026: ₹1,559.40 · 1,12,919 shares27 Aug 2026: ₹1,517.20 · 82,278 shares28 Aug 2026: ₹1,498.80 · 1,91,026 shares31 Aug 2026: ₹1,485.50 · 3,01,101 shares1 Sep 2026: ₹1,475.00 · 2,07,051 shares2 Sep 2026: ₹1,489.00 · 1,43,781 shares3 Sep 2026: ₹1,502.80 · 91,933 shares4 Sep 2026: ₹1,525.70 · 77,666 shares7 Sep 2026: ₹1,520.70 · 60,819 shares8 Sep 2026: ₹1,526.20 · 1,34,033 shares9 Sep 2026: ₹1,530.60 · 50,582 shares10 Sep 2026: ₹1,532.00 · 44,664 shares11 Sep 2026: ₹1,528.60 · 57,387 shares15 Sep 2026: ₹1,510.80 · 79,301 shares16 Sep 2026: ₹1,512.40 · 85,920 shares17 Sep 2026: ₹1,499.20 · 2,50,938 shares18 Sep 2026: ₹1,507.70 · 3,95,533 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,971.80 · 1,48,558 shares18 Sep 2025: ₹1,951.40 · 82,675 shares19 Sep 2025: ₹2,019.50 · 15,34,034 shares22 Sep 2025: ₹1,988.80 · 80,214 shares23 Sep 2025: ₹1,922.40 · 1,42,963 shares24 Sep 2025: ₹1,912.20 · 99,817 shares25 Sep 2025: ₹1,869.00 · 57,846 shares26 Sep 2025: ₹1,839.60 · 94,304 shares29 Sep 2025: ₹1,937.30 · 7,14,211 shares30 Sep 2025: ₹1,885.00 · 1,60,688 shares1 Oct 2025: ₹1,907.60 · 3,41,151 shares3 Oct 2025: ₹1,841.20 · 2,49,447 shares6 Oct 2025: ₹1,888.10 · 1,15,487 shares7 Oct 2025: ₹1,887.60 · 59,574 shares8 Oct 2025: ₹1,851.70 · 67,556 shares9 Oct 2025: ₹1,836.40 · 1,72,482 shares10 Oct 2025: ₹1,837.40 · 61,101 shares13 Oct 2025: ₹1,837.80 · 87,640 shares14 Oct 2025: ₹1,832.20 · 2,14,522 shares15 Oct 2025: ₹1,908.70 · 1,46,257 shares16 Oct 2025: ₹1,892.40 · 1,72,026 shares17 Oct 2025: ₹1,866.50 · 1,07,448 shares20 Oct 2025: ₹1,851.50 · 1,89,206 shares21 Oct 2025: ₹1,856.80 · 10,769 shares23 Oct 2025: ₹1,896.10 · 3,26,048 shares24 Oct 2025: ₹2,012.70 · 7,82,394 shares27 Oct 2025: ₹1,957.80 · 1,16,227 shares28 Oct 2025: ₹1,941.60 · 1,16,562 shares29 Oct 2025: ₹1,913.60 · 85,039 shares30 Oct 2025: ₹1,919.20 · 1,04,844 shares31 Oct 2025: ₹1,912.60 · 1,24,080 shares3 Nov 2025: ₹2,005.50 · 6,79,891 shares4 Nov 2025: ₹2,014.80 · 1,52,609 shares6 Nov 2025: ₹1,972.60 · 3,41,858 shares7 Nov 2025: ₹1,884.10 · 4,21,153 shares10 Nov 2025: ₹1,913.50 · 1,33,402 shares11 Nov 2025: ₹1,937.50 · 1,03,017 shares12 Nov 2025: ₹1,949.90 · 1,11,930 shares13 Nov 2025: ₹1,967.00 · 1,12,816 shares14 Nov 2025: ₹1,976.50 · 44,495 shares17 Nov 2025: ₹1,972.90 · 1,54,453 shares18 Nov 2025: ₹1,923.60 · 1,87,848 shares19 Nov 2025: ₹1,889.90 · 2,60,620 shares20 Nov 2025: ₹1,885.00 · 97,138 shares21 Nov 2025: ₹1,844.30 · 1,99,251 shares24 Nov 2025: ₹1,826.30 · 89,432 shares25 Nov 2025: ₹1,845.00 · 1,82,811 shares26 Nov 2025: ₹1,850.80 · 1,14,692 shares27 Nov 2025: ₹1,800.70 · 4,36,178 shares28 Nov 2025: ₹1,846.20 · 7,55,837 shares1 Dec 2025: ₹1,894.90 · 5,00,360 shares2 Dec 2025: ₹1,877.20 · 1,96,472 shares3 Dec 2025: ₹1,881.70 · 2,91,174 shares4 Dec 2025: ₹1,882.60 · 1,62,422 shares5 Dec 2025: ₹1,917.60 · 1,75,663 shares8 Dec 2025: ₹1,881.90 · 84,362 shares9 Dec 2025: ₹1,940.10 · 1,68,673 shares10 Dec 2025: ₹1,914.40 · 82,255 shares11 Dec 2025: ₹1,929.20 · 37,190 shares12 Dec 2025: ₹1,936.70 · 1,17,575 shares15 Dec 2025: ₹1,899.10 · 1,14,790 shares16 Dec 2025: ₹1,857.40 · 1,72,845 shares17 Dec 2025: ₹1,817.10 · 1,13,208 shares18 Dec 2025: ₹1,808.60 · 1,62,929 shares19 Dec 2025: ₹1,827.60 · 1,77,162 shares22 Dec 2025: ₹1,812.60 · 96,562 shares23 Dec 2025: ₹1,868.80 · 2,04,132 shares24 Dec 2025: ₹1,902.80 · 2,87,360 shares26 Dec 2025: ₹1,858.40 · 46,692 shares29 Dec 2025: ₹1,843.40 · 61,326 shares30 Dec 2025: ₹1,825.80 · 90,819 shares31 Dec 2025: ₹1,812.90 · 82,969 shares1 Jan 2026: ₹1,878.60 · 3,29,439 shares2 Jan 2026: ₹1,872.50 · 2,00,570 shares5 Jan 2026: ₹1,916.70 · 1,59,542 shares6 Jan 2026: ₹1,925.80 · 1,34,893 shares7 Jan 2026: ₹1,884.50 · 76,967 shares8 Jan 2026: ₹1,856.60 · 66,425 shares9 Jan 2026: ₹1,821.00 · 1,16,728 shares12 Jan 2026: ₹1,820.10 · 1,44,928 shares13 Jan 2026: ₹1,820.40 · 56,913 shares14 Jan 2026: ₹1,812.70 · 1,04,363 shares16 Jan 2026: ₹1,772.30 · 4,37,475 shares19 Jan 2026: ₹1,769.60 · 59,765 shares20 Jan 2026: ₹1,678.10 · 3,57,010 shares21 Jan 2026: ₹1,646.50 · 3,41,006 shares22 Jan 2026: ₹1,645.50 · 1,81,302 shares23 Jan 2026: ₹1,622.50 · 6,56,894 shares27 Jan 2026: ₹1,611.80 · 2,89,112 shares28 Jan 2026: ₹1,636.30 · 3,31,739 shares29 Jan 2026: ₹1,631.60 · 2,68,246 shares30 Jan 2026: ₹1,654.30 · 2,51,719 shares1 Feb 2026: ₹1,710.80 · 90,608 shares2 Feb 2026: ₹1,645.60 · 4,55,326 shares3 Feb 2026: ₹1,721.90 · 2,19,460 shares4 Feb 2026: ₹1,716.60 · 82,248 shares5 Feb 2026: ₹1,676.40 · 93,125 shares6 Feb 2026: ₹1,650.20 · 2,99,676 shares9 Feb 2026: ₹1,714.70 · 1,77,974 shares10 Feb 2026: ₹1,728.30 · 3,11,500 shares11 Feb 2026: ₹1,773.90 · 1,10,074 shares12 Feb 2026: ₹1,758.90 · 73,291 shares13 Feb 2026: ₹1,710.10 · 1,34,512 shares16 Feb 2026: ₹1,736.60 · 43,615 shares17 Feb 2026: ₹1,764.50 · 1,69,145 shares18 Feb 2026: ₹1,757.00 · 35,042 shares19 Feb 2026: ₹1,709.20 · 69,459 shares20 Feb 2026: ₹1,684.60 · 45,677 shares23 Feb 2026: ₹1,680.80 · 58,578 shares24 Feb 2026: ₹1,662.30 · 65,560 shares25 Feb 2026: ₹1,677.20 · 1,29,675 shares26 Feb 2026: ₹1,685.30 · 2,47,977 shares27 Feb 2026: ₹1,634.10 · 2,59,807 shares2 Mar 2026: ₹1,599.90 · 1,81,016 shares4 Mar 2026: ₹1,619.20 · 2,69,262 shares5 Mar 2026: ₹1,629.00 · 1,31,295 shares6 Mar 2026: ₹1,594.80 · 1,83,107 shares9 Mar 2026: ₹1,531.60 · 1,19,539 shares10 Mar 2026: ₹1,572.80 · 70,482 shares11 Mar 2026: ₹1,569.90 · 1,06,794 shares12 Mar 2026: ₹1,486.60 · 1,39,746 shares13 Mar 2026: ₹1,553.90 · 5,89,114 shares16 Mar 2026: ₹1,570.60 · 2,15,963 shares17 Mar 2026: ₹1,521.90 · 1,99,256 shares18 Mar 2026: ₹1,495.50 · 2,72,510 shares19 Mar 2026: ₹1,439.30 · 5,53,386 shares20 Mar 2026: ₹1,407.60 · 4,30,200 shares23 Mar 2026: ₹1,350.90 · 4,03,354 shares24 Mar 2026: ₹1,374.60 · 4,11,208 shares25 Mar 2026: ₹1,402.00 · 3,97,899 shares27 Mar 2026: ₹1,389.00 · 3,83,021 shares30 Mar 2026: ₹1,365.30 · 2,23,818 shares1 Apr 2026: ₹1,386.70 · 2,29,330 shares2 Apr 2026: ₹1,396.90 · 1,22,594 shares6 Apr 2026: ₹1,427.80 · 1,25,154 shares7 Apr 2026: ₹1,396.60 · 3,69,729 shares8 Apr 2026: ₹1,633.80 · 44,99,967 shares9 Apr 2026: ₹1,581.20 · 7,22,365 shares10 Apr 2026: ₹1,596.80 · 2,15,767 shares13 Apr 2026: ₹1,564.60 · 1,48,324 shares15 Apr 2026: ₹1,564.10 · 6,25,547 shares16 Apr 2026: ₹1,582.40 · 1,45,039 shares17 Apr 2026: ₹1,641.10 · 1,76,476 shares20 Apr 2026: ₹1,608.80 · 1,11,258 shares21 Apr 2026: ₹1,575.20 · 2,25,754 shares22 Apr 2026: ₹1,583.10 · 2,58,275 shares23 Apr 2026: ₹1,574.70 · 88,309 shares24 Apr 2026: ₹1,569.10 · 2,02,756 shares27 Apr 2026: ₹1,587.40 · 1,16,346 shares28 Apr 2026: ₹1,551.10 · 4,88,219 shares29 Apr 2026: ₹1,548.50 · 1,78,507 shares30 Apr 2026: ₹1,556.10 · 1,25,843 shares4 May 2026: ₹1,672.60 · 28,14,844 shares5 May 2026: ₹1,714.20 · 2,86,870 shares6 May 2026: ₹1,732.80 · 1,31,235 shares7 May 2026: ₹1,755.00 · 1,49,010 shares8 May 2026: ₹1,780.70 · 3,49,136 shares11 May 2026: ₹1,764.20 · 1,61,872 shares12 May 2026: ₹1,715.60 · 88,975 shares13 May 2026: ₹1,702.50 · 58,131 shares14 May 2026: ₹1,685.70 · 88,350 shares15 May 2026: ₹1,658.00 · 62,440 shares18 May 2026: ₹1,645.20 · 90,864 shares19 May 2026: ₹1,672.60 · 1,31,347 shares20 May 2026: ₹1,631.30 · 2,08,895 shares21 May 2026: ₹1,606.10 · 70,341 shares22 May 2026: ₹1,598.40 · 83,502 shares25 May 2026: ₹1,624.70 · 1,41,907 shares26 May 2026: ₹1,652.30 · 83,673 shares27 May 2026: ₹1,636.90 · 1,38,602 shares29 May 2026: ₹1,582.00 · 2,00,641 shares1 Jun 2026: ₹1,521.40 · 7,16,179 shares2 Jun 2026: ₹1,480.50 · 3,31,233 shares3 Jun 2026: ₹1,456.60 · 1,15,583 shares4 Jun 2026: ₹1,447.50 · 85,489 shares5 Jun 2026: ₹1,449.00 · 1,71,051 shares8 Jun 2026: ₹1,412.30 · 7,58,943 shares9 Jun 2026: ₹1,458.10 · 91,972 shares10 Jun 2026: ₹1,431.30 · 78,624 shares11 Jun 2026: ₹1,425.60 · 1,09,503 shares12 Jun 2026: ₹1,524.20 · 3,29,320 shares15 Jun 2026: ₹1,567.60 · 3,60,604 shares16 Jun 2026: ₹1,581.70 · 1,96,039 shares17 Jun 2026: ₹1,583.90 · 99,459 shares18 Jun 2026: ₹1,589.30 · 65,245 shares19 Jun 2026: ₹1,583.90 · 1,81,356 shares22 Jun 2026: ₹1,589.10 · 1,09,666 shares23 Jun 2026: ₹1,583.40 · 2,07,817 shares24 Jun 2026: ₹1,648.40 · 1,99,799 shares25 Jun 2026: ₹1,653.40 · 1,05,866 shares29 Jun 2026: ₹1,646.60 · 1,52,392 shares30 Jun 2026: ₹1,656.90 · 1,24,289 shares1 Jul 2026: ₹1,661.40 · 1,05,061 shares2 Jul 2026: ₹1,687.00 · 88,897 shares3 Jul 2026: ₹1,673.90 · 79,677 shares6 Jul 2026: ₹1,684.90 · 70,285 shares7 Jul 2026: ₹1,699.30 · 89,565 shares8 Jul 2026: ₹1,663.10 · 1,77,530 shares9 Jul 2026: ₹1,652.20 · 51,478 shares10 Jul 2026: ₹1,652.10 · 3,45,038 shares13 Jul 2026: ₹1,648.20 · 2,04,110 shares14 Jul 2026: ₹1,586.70 · 2,13,907 shares15 Jul 2026: ₹1,598.80 · 2,16,795 shares16 Jul 2026: ₹1,563.60 · 1,61,612 shares17 Jul 2026: ₹1,573.60 · 1,42,336 shares20 Jul 2026: ₹1,553.30 · 1,34,355 shares21 Jul 2026: ₹1,550.20 · 88,851 shares22 Jul 2026: ₹1,527.10 · 1,07,860 shares23 Jul 2026: ₹1,516.00 · 2,99,987 shares24 Jul 2026: ₹1,516.70 · 68,574 shares27 Jul 2026: ₹1,526.50 · 1,07,079 shares28 Jul 2026: ₹1,515.00 · 4,38,721 shares29 Jul 2026: ₹1,517.70 · 3,88,287 shares30 Jul 2026: ₹1,503.40 · 3,47,353 shares31 Jul 2026: ₹1,534.20 · 4,68,590 shares3 Aug 2026: ₹1,574.60 · 2,91,653 shares4 Aug 2026: ₹1,545.90 · 1,78,999 shares5 Aug 2026: ₹1,603.70 · 1,97,308 shares6 Aug 2026: ₹1,648.00 · 1,96,653 shares7 Aug 2026: ₹1,628.00 · 1,64,486 shares10 Aug 2026: ₹1,622.10 · 71,541 shares11 Aug 2026: ₹1,610.60 · 1,13,826 shares12 Aug 2026: ₹1,550.70 · 2,11,407 shares13 Aug 2026: ₹1,584.70 · 85,611 shares14 Aug 2026: ₹1,597.20 · 7,30,857 shares17 Aug 2026: ₹1,576.40 · 1,41,204 shares18 Aug 2026: ₹1,563.30 · 67,053 shares19 Aug 2026: ₹1,557.30 · 94,359 shares20 Aug 2026: ₹1,574.20 · 52,328 shares21 Aug 2026: ₹1,561.80 · 74,200 shares24 Aug 2026: ₹1,548.40 · 97,997 shares25 Aug 2026: ₹1,548.60 · 68,030 shares26 Aug 2026: ₹1,559.40 · 1,12,919 shares27 Aug 2026: ₹1,517.20 · 82,278 shares28 Aug 2026: ₹1,498.80 · 1,91,026 shares31 Aug 2026: ₹1,485.50 · 3,01,101 shares1 Sep 2026: ₹1,475.00 · 2,07,051 shares2 Sep 2026: ₹1,489.00 · 1,43,781 shares3 Sep 2026: ₹1,502.80 · 91,933 shares4 Sep 2026: ₹1,525.70 · 77,666 shares7 Sep 2026: ₹1,520.70 · 60,819 shares8 Sep 2026: ₹1,526.20 · 1,34,033 shares9 Sep 2026: ₹1,530.60 · 50,582 shares10 Sep 2026: ₹1,532.00 · 44,664 shares11 Sep 2026: ₹1,528.60 · 57,387 shares15 Sep 2026: ₹1,510.80 · 79,301 shares16 Sep 2026: ₹1,512.40 · 85,920 shares17 Sep 2026: ₹1,499.20 · 2,50,938 shares18 Sep 2026: ₹1,507.70 · 3,95,533 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.