ANVESHAN
Theme
Create account
Stocks · DELHIVERY · Transport Services · small cap

DELHIVERY LIMITED

Last close
₹428.00
18 Sep 2026 · −11.3% over the year
Held by
176funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 186.4% · +7.42% over 3 months
Days to exit
354
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 191 rows: 176 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 1.1 yrs
0.51% Aug 2024 ₹419.30 +2% +0.51% entered
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.29% Aug 2024 ₹419.30 +2% -0.02% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.29% Aug 2024 ₹419.30 +2% -0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.12% Aug 2024 ₹419.30 +2% -0.01% trimmed
UTI - Mid Cap Fund
Mid Cap · held 2.0 yrs
0.93% Sep 2024 ₹425.00 +1% +0.08% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹425.00 +1% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.13% Sep 2024 ₹425.00 +1% 0.00% trimmed
Franklin India Focused Equity Fund
Focused · held 1.9 yrs
2.10% Oct 2024 ₹356.10 +20% -0.03% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.12% Oct 2024 ₹356.10 +20% -0.00% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0 Oct 2024 ₹356.10 +20% — exited May 2026
Canara Robeco Mid Cap Fund
Mid Cap · held 1.8 yrs
1.08% Dec 2024 ₹346.15 +24% -0.14% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.13% Dec 2024 ₹346.15 +24% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.12% Dec 2024 ₹346.15 +24% -0.00% added
SBI Arbitrage Fund
Arbitrage · held 1.7 yrs
0.10% Dec 2024 ₹346.15 +24% -0.15% trimmed
Tata Digital India Fund
Sectoral/ Thematic · held 1.7 yrs
0.74% Jan 2025 ₹321.05 +33% -0.04% held
Mirae Asset Arbitrage Fund
Arbitrage · held 1.4 yrs
0.64% Feb 2025 ₹249.85 +71% +0.12% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.55% Feb 2025 ₹249.85 +71% +0.55% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1.6 yrs
0.12% Feb 2025 ₹249.85 +71% -0.06% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 1.3 yrs
0.08% Feb 2025 ₹249.85 +71% -0.19% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
3.10% Mar 2025 ₹255.10 +68% -0.31% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
3.10% Mar 2025 ₹255.10 +68% -0.31% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
1.96% Mar 2025 ₹255.10 +68% -0.37% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.5 yrs
1.23% Mar 2025 ₹255.10 +68% -0.03% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
1.16% Mar 2025 ₹255.10 +68% -0.09% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
1.16% Mar 2025 ₹255.10 +68% -0.09% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
1.16% Mar 2025 ₹255.10 +68% -0.09% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
1.16% Mar 2025 ₹255.10 +68% -0.09% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.5 yrs
1.16% Mar 2025 ₹255.10 +68% -0.09% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
1.16% Mar 2025 ₹255.10 +68% -0.09% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
1.15% Mar 2025 ₹255.10 +68% -0.10% added
Nippon India Small Cap Fund
Small Cap · held 1.5 yrs
0.58% Mar 2025 ₹255.10 +68% -0.06% held
Franklin India Small Cap Fund
Small Cap · held 1.4 yrs
1.32% Apr 2025 ₹305.55 +40% +0.45% added
Quant Small Cap Fund
Small Cap · held 9 mo
0.12% Apr 2025 ₹305.55 +40% +0.12% entered
Nippon India Arbitrage Fund
Arbitrage · held 1.3 yrs
0.12% Apr 2025 ₹305.55 +40% -0.10% trimmed
Tata Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
2.88% May 2025 ₹358.00 +20% +0.11% held
Helios Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.48% May 2025 ₹358.00 +20% +0.23% added
HSBC Small Cap Fund
Small Cap · held 1.3 yrs
1.13% May 2025 ₹358.00 +20% -0.13% held
Helios Mid Cap Fund
Mid Cap · held 1.3 yrs
1.07% May 2025 ₹358.00 +20% -0.19% added
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.05% Jun 2025 ₹382.80 +12% +0.04% held
Axis Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0.72% Jun 2025 ₹382.80 +12% -0.02% trimmed
Axis Multicap Fund
Multi Cap · held 1.3 yrs
0.63% Jun 2025 ₹382.80 +12% -0.13% held
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
0.35% Jun 2025 ₹382.80 +12% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.12% Jun 2025 ₹382.80 +12% 0.00% trimmed
Axis Arbitrage Fund
Arbitrage · held 1.3 yrs
0.01% Jun 2025 ₹382.80 +12% -0.44% trimmed
Motilal Oswal Arbitrage Fund
Arbitrage · held 8 mo
0 Jun 2025 ₹382.80 +12% — exited Jun 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 1.1 yrs
0 Jun 2025 ₹382.80 +12% — exited Jul 2026
Invesco India Small Cap Fund
Small Cap · held 1.2 yrs
1.25% Jul 2025 ₹425.25 +1% -0.42% held
HSBC Multi Cap Fund
Multi Cap · held 1.2 yrs
0.65% Jul 2025 ₹425.25 +1% -0.09% held
Axis Small Cap Fund
Small Cap · held 1.2 yrs
0.47% Jul 2025 ₹425.25 +1% -0.05% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.2 yrs
0.09% Jul 2025 ₹425.25 +1% -0.21% trimmed
51–100 of 191 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 97 added or entered, 48 trimmed or exited

Who moved, fund by fund ↓

Crowding

176 funds hold it, at an average weight of 1.1% each (186.4% summed across holders). At a fifth of average daily volume (39,75,226 shares), the aggregate fund position would take about 354 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.88% 1.88% Apr 2026 −8%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.51% 1.18% Apr 2023 +14%
SBI CONTRA FUND
Contra
+0.46% 1.33% Jan 2023 +42%
Franklin India Small Cap Fund
Small Cap
+0.45% 1.32% Apr 2025 +40%
LIC MF Value Fund
Value
+0.39% 1.73% May 2026 −5%
Union Equity Savings Fund
Equity Savings
+0.36% 0.63% May 2026 −5%
Motilal Oswal BSE Select IPO ETF
Other ETFs
-0.36% 1.96% Nov 2025 +0%
Invesco India Focused Fund
Focused
-0.35% 3.62% Aug 2025 −9%
LIC MF Infrastructure Fund
Sectoral/ Thematic
+0.31% 1.64% May 2026 −5%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.31% 3.10% Mar 2025 +68%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.31% 3.10% Mar 2025 +68%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
+0.27% 1.70% Mar 2026 +3%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
+0.24% 1.79% May 2026 −5%
Helios Flexi Cap Fund
Flexi Cap
+0.23% 1.48% May 2025 +20%
Baroda BNP Paribas Small Cap Fund
Small Cap
+0.22% 2.53% Dec 2025 +6%
Canara Robeco Multi Cap Fund
Multi Cap
+0.19% 0.52% Apr 2026 −8%
Helios Mid Cap Fund
Mid Cap
-0.19% 1.07% May 2025 +20%
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic
+0.16% 2.32% Feb 2026 −1%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.13% 0.99% Jan 2023 +42%
Axis ELSS- Tax Saver Fund
ELSS
+0.13% 0.83% May 2022 −19%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
-0.13% 2.34% Jul 2024 +6%
Helios Small Cap Fund
Small Cap
-0.12% 1.15% Nov 2025 +0%
Mirae Asset Arbitrage Fund
Arbitrage
+0.12% 0.64% Feb 2025 +71%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.10% 1.15% Mar 2025 +68%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.09% 1.16% Nov 2025 +0%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.09% 1.16% Mar 2025 +68%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.09% 1.16% Mar 2025 +68%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.09% 1.16% Mar 2025 +68%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.09% 1.16% Mar 2025 +68%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.09% 1.16% Mar 2025 +68%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.09% 1.15% Dec 2025 +6%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.09% 1.16% Dec 2025 +6%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.09% 1.16% May 2026 −5%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.09% 1.16% Oct 2025 −8%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.09% 1.16% Aug 2025 −9%
UTI - Mid Cap Fund
Mid Cap
+0.08% 0.93% Sep 2024 +1%
LIC MF Large & Mid Cap Fund
Large & Mid Cap
+0.06% 2.25% May 2026 −5%
Invesco India Contra Fund
Contra
+0.05% 1.60% May 2022 −19%
Mirae Asset Midcap Fund
Mid Cap
-0.04% 2.88% May 2022 −19%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.03% 0.39% Dec 2025 +6%
Mirae Asset Small Cap Fund
Small Cap
+0.02% 1.52% May 2026 −5%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.01% 0.79% Feb 2026 −1%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
+0.01% 0.33% Oct 2025 −8%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.18% Sep 2024 +1%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.12% Dec 2024 +24%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.13% Dec 2024 +24%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.00% 0.13% Oct 2022 +24%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.00% 0.26% Feb 2026 −1%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.13% Aug 2022 −25%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.13% Jun 2024 +7%
1–50 of 53 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹482.60 · 19,18,718 shares18 Sep 2025: ₹484.50 · 23,70,758 shares19 Sep 2025: ₹478.80 · 15,73,435 shares22 Sep 2025: ₹467.90 · 15,59,712 shares23 Sep 2025: ₹459.05 · 19,03,827 shares24 Sep 2025: ₹456.00 · 17,79,887 shares25 Sep 2025: ₹455.40 · 8,00,966 shares26 Sep 2025: ₹445.70 · 34,45,147 shares29 Sep 2025: ₹439.90 · 26,24,608 shares30 Sep 2025: ₹450.05 · 51,96,195 shares1 Oct 2025: ₹434.45 · 35,64,731 shares3 Oct 2025: ₹437.30 · 82,30,495 shares6 Oct 2025: ₹462.60 · 1,22,19,680 shares7 Oct 2025: ₹468.95 · 48,36,942 shares8 Oct 2025: ₹467.30 · 22,49,868 shares9 Oct 2025: ₹468.00 · 33,54,443 shares10 Oct 2025: ₹464.85 · 22,68,735 shares13 Oct 2025: ₹473.80 · 38,31,623 shares14 Oct 2025: ₹469.35 · 14,38,117 shares15 Oct 2025: ₹460.75 · 26,40,046 shares16 Oct 2025: ₹446.80 · 19,30,676 shares17 Oct 2025: ₹465.35 · 92,55,716 shares20 Oct 2025: ₹474.90 · 25,08,121 shares21 Oct 2025: ₹476.55 · 4,11,477 shares23 Oct 2025: ₹473.70 · 23,73,020 shares24 Oct 2025: ₹466.90 · 28,84,349 shares27 Oct 2025: ₹473.00 · 11,08,491 shares28 Oct 2025: ₹475.80 · 15,46,264 shares29 Oct 2025: ₹484.70 · 30,65,284 shares30 Oct 2025: ₹475.30 · 17,74,643 shares31 Oct 2025: ₹465.95 · 17,87,133 shares3 Nov 2025: ₹472.25 · 17,77,980 shares4 Nov 2025: ₹484.85 · 1,00,02,943 shares6 Nov 2025: ₹442.60 · 2,06,71,252 shares7 Nov 2025: ₹429.55 · 65,53,523 shares10 Nov 2025: ₹427.60 · 33,33,571 shares11 Nov 2025: ₹430.10 · 43,95,363 shares12 Nov 2025: ₹431.40 · 40,33,398 shares13 Nov 2025: ₹434.05 · 37,31,700 shares14 Nov 2025: ₹436.40 · 14,49,477 shares17 Nov 2025: ₹440.10 · 12,77,411 shares18 Nov 2025: ₹435.85 · 21,84,154 shares19 Nov 2025: ₹436.00 · 17,30,332 shares20 Nov 2025: ₹426.00 · 12,84,089 shares21 Nov 2025: ₹418.40 · 24,15,231 shares24 Nov 2025: ₹405.85 · 66,62,176 shares25 Nov 2025: ₹410.65 · 31,34,101 shares26 Nov 2025: ₹419.40 · 14,23,515 shares27 Nov 2025: ₹425.25 · 14,55,614 shares28 Nov 2025: ₹426.20 · 17,61,233 shares1 Dec 2025: ₹417.60 · 17,70,983 shares2 Dec 2025: ₹409.10 · 26,01,047 shares3 Dec 2025: ₹401.95 · 17,86,771 shares4 Dec 2025: ₹401.60 · 12,76,192 shares5 Dec 2025: ₹404.60 · 21,52,693 shares8 Dec 2025: ₹398.05 · 13,80,859 shares9 Dec 2025: ₹415.30 · 41,47,364 shares10 Dec 2025: ₹404.65 · 20,73,458 shares11 Dec 2025: ₹410.70 · 16,79,404 shares12 Dec 2025: ₹412.30 · 9,37,073 shares15 Dec 2025: ₹407.25 · 10,94,530 shares16 Dec 2025: ₹401.80 · 15,28,982 shares17 Dec 2025: ₹399.80 · 11,54,427 shares18 Dec 2025: ₹402.35 · 11,00,738 shares19 Dec 2025: ₹405.95 · 28,27,513 shares22 Dec 2025: ₹409.35 · 34,52,045 shares23 Dec 2025: ₹412.10 · 14,50,947 shares24 Dec 2025: ₹406.10 · 8,39,638 shares26 Dec 2025: ₹407.25 · 5,71,527 shares29 Dec 2025: ₹405.20 · 8,72,556 shares30 Dec 2025: ₹402.30 · 12,44,456 shares31 Dec 2025: ₹403.85 · 11,59,237 shares1 Jan 2026: ₹400.60 · 8,14,894 shares2 Jan 2026: ₹404.50 · 7,85,695 shares5 Jan 2026: ₹411.95 · 22,34,047 shares6 Jan 2026: ₹414.25 · 24,94,935 shares7 Jan 2026: ₹422.25 · 30,71,209 shares8 Jan 2026: ₹417.45 · 24,89,450 shares9 Jan 2026: ₹405.95 · 28,38,130 shares12 Jan 2026: ₹395.40 · 38,44,603 shares13 Jan 2026: ₹396.85 · 17,35,186 shares14 Jan 2026: ₹403.65 · 11,78,602 shares16 Jan 2026: ₹401.45 · 7,09,859 shares19 Jan 2026: ₹401.50 · 6,70,222 shares20 Jan 2026: ₹384.85 · 12,59,227 shares21 Jan 2026: ₹378.50 · 19,23,399 shares22 Jan 2026: ₹389.85 · 22,31,569 shares23 Jan 2026: ₹387.10 · 22,22,806 shares27 Jan 2026: ₹400.35 · 20,48,706 shares28 Jan 2026: ₹407.75 · 26,43,692 shares29 Jan 2026: ₹411.80 · 22,68,170 shares30 Jan 2026: ₹422.95 · 64,06,082 shares1 Feb 2026: ₹436.80 · 98,00,322 shares2 Feb 2026: ₹439.90 · 77,87,791 shares3 Feb 2026: ₹443.25 · 59,37,934 shares4 Feb 2026: ₹448.30 · 20,25,637 shares5 Feb 2026: ₹444.10 · 13,97,681 shares6 Feb 2026: ₹436.10 · 15,70,916 shares9 Feb 2026: ₹433.75 · 20,43,026 shares10 Feb 2026: ₹435.95 · 53,70,727 shares11 Feb 2026: ₹429.50 · 24,94,236 shares12 Feb 2026: ₹429.55 · 17,54,451 shares13 Feb 2026: ₹420.55 · 30,32,569 shares16 Feb 2026: ₹418.10 · 18,99,792 shares17 Feb 2026: ₹434.85 · 32,17,185 shares18 Feb 2026: ₹432.20 · 14,42,525 shares19 Feb 2026: ₹427.90 · 14,13,530 shares20 Feb 2026: ₹430.95 · 15,64,744 shares23 Feb 2026: ₹433.95 · 10,95,945 shares24 Feb 2026: ₹436.75 · 26,75,306 shares25 Feb 2026: ₹439.65 · 18,51,942 shares26 Feb 2026: ₹442.35 · 24,98,925 shares27 Feb 2026: ₹433.40 · 11,04,679 shares2 Mar 2026: ₹427.90 · 17,60,668 shares4 Mar 2026: ₹416.70 · 10,90,764 shares5 Mar 2026: ₹428.10 · 16,04,071 shares6 Mar 2026: ₹422.60 · 5,95,318 shares9 Mar 2026: ₹415.65 · 11,70,908 shares10 Mar 2026: ₹425.85 · 7,55,072 shares11 Mar 2026: ₹417.95 · 8,89,947 shares12 Mar 2026: ₹408.20 · 16,59,934 shares13 Mar 2026: ₹403.25 · 22,07,270 shares16 Mar 2026: ₹401.25 · 14,78,001 shares17 Mar 2026: ₹402.30 · 18,01,932 shares18 Mar 2026: ₹422.55 · 38,26,912 shares19 Mar 2026: ₹413.40 · 18,90,729 shares20 Mar 2026: ₹422.85 · 21,56,599 shares23 Mar 2026: ₹411.40 · 13,77,471 shares24 Mar 2026: ₹418.90 · 8,42,162 shares25 Mar 2026: ₹430.35 · 22,26,545 shares27 Mar 2026: ₹428.75 · 53,01,114 shares30 Mar 2026: ₹416.70 · 13,13,323 shares1 Apr 2026: ₹431.40 · 27,96,488 shares2 Apr 2026: ₹426.25 · 14,23,697 shares6 Apr 2026: ₹435.90 · 33,32,882 shares7 Apr 2026: ₹442.00 · 32,68,452 shares8 Apr 2026: ₹459.85 · 47,01,999 shares9 Apr 2026: ₹469.85 · 40,80,774 shares10 Apr 2026: ₹470.15 · 18,62,603 shares13 Apr 2026: ₹465.30 · 18,21,873 shares15 Apr 2026: ₹459.80 · 43,32,147 shares16 Apr 2026: ₹459.75 · 38,28,989 shares17 Apr 2026: ₹463.00 · 49,67,474 shares20 Apr 2026: ₹464.50 · 35,54,997 shares21 Apr 2026: ₹472.05 · 37,72,093 shares22 Apr 2026: ₹462.70 · 45,25,910 shares23 Apr 2026: ₹449.40 · 31,95,024 shares24 Apr 2026: ₹449.70 · 48,32,080 shares27 Apr 2026: ₹462.70 · 37,08,315 shares28 Apr 2026: ₹465.40 · 14,30,648 shares29 Apr 2026: ₹466.30 · 25,07,318 shares30 Apr 2026: ₹467.05 · 25,62,642 shares4 May 2026: ₹467.35 · 16,39,132 shares5 May 2026: ₹459.50 · 40,55,880 shares6 May 2026: ₹471.00 · 22,96,060 shares7 May 2026: ₹481.75 · 50,56,967 shares8 May 2026: ₹479.10 · 28,27,517 shares11 May 2026: ₹479.15 · 31,38,394 shares12 May 2026: ₹464.70 · 29,90,954 shares13 May 2026: ₹465.20 · 16,68,515 shares14 May 2026: ₹470.30 · 14,28,941 shares15 May 2026: ₹475.75 · 58,54,422 shares18 May 2026: ₹455.75 · 73,47,316 shares19 May 2026: ₹459.40 · 33,24,538 shares20 May 2026: ₹456.80 · 14,87,135 shares21 May 2026: ₹452.75 · 24,71,320 shares22 May 2026: ₹447.60 · 15,84,002 shares25 May 2026: ₹455.45 · 31,26,164 shares26 May 2026: ₹463.50 · 26,50,245 shares27 May 2026: ₹459.75 · 10,37,299 shares29 May 2026: ₹452.35 · 19,86,258 shares1 Jun 2026: ₹437.25 · 55,70,313 shares2 Jun 2026: ₹437.95 · 16,86,360 shares3 Jun 2026: ₹437.90 · 17,24,002 shares4 Jun 2026: ₹438.35 · 14,13,713 shares5 Jun 2026: ₹445.25 · 11,17,852 shares8 Jun 2026: ₹439.35 · 17,26,858 shares9 Jun 2026: ₹439.40 · 19,30,620 shares10 Jun 2026: ₹431.10 · 22,13,551 shares11 Jun 2026: ₹432.25 · 23,90,549 shares12 Jun 2026: ₹440.50 · 43,90,515 shares15 Jun 2026: ₹453.55 · 37,20,497 shares16 Jun 2026: ₹451.30 · 11,66,133 shares17 Jun 2026: ₹451.55 · 9,23,455 shares18 Jun 2026: ₹459.20 · 20,89,503 shares19 Jun 2026: ₹461.10 · 17,19,497 shares22 Jun 2026: ₹483.80 · 1,25,06,879 shares23 Jun 2026: ₹476.45 · 45,86,355 shares24 Jun 2026: ₹481.05 · 1,62,04,247 shares25 Jun 2026: ₹464.80 · 27,97,129 shares29 Jun 2026: ₹463.55 · 49,10,049 shares30 Jun 2026: ₹472.05 · 32,02,117 shares1 Jul 2026: ₹507.70 · 1,80,31,256 shares2 Jul 2026: ₹509.30 · 1,28,62,727 shares3 Jul 2026: ₹507.45 · 83,80,203 shares6 Jul 2026: ₹519.65 · 72,00,750 shares7 Jul 2026: ₹517.90 · 56,29,431 shares8 Jul 2026: ₹501.80 · 37,78,187 shares9 Jul 2026: ₹515.65 · 80,03,908 shares10 Jul 2026: ₹520.30 · 1,39,14,959 shares13 Jul 2026: ₹512.30 · 24,76,391 shares14 Jul 2026: ₹512.10 · 29,62,078 shares15 Jul 2026: ₹498.35 · 64,03,446 shares16 Jul 2026: ₹496.65 · 29,76,155 shares17 Jul 2026: ₹492.15 · 51,32,951 shares20 Jul 2026: ₹486.85 · 71,46,053 shares21 Jul 2026: ₹484.75 · 39,78,421 shares22 Jul 2026: ₹467.60 · 37,90,074 shares23 Jul 2026: ₹465.45 · 20,56,074 shares24 Jul 2026: ₹462.55 · 21,76,831 shares27 Jul 2026: ₹470.00 · 27,18,387 shares28 Jul 2026: ₹472.20 · 50,85,231 shares29 Jul 2026: ₹470.00 · 40,42,367 shares30 Jul 2026: ₹468.30 · 27,57,674 shares31 Jul 2026: ₹481.95 · 57,61,053 shares3 Aug 2026: ₹470.00 · 33,36,754 shares4 Aug 2026: ₹482.00 · 17,56,448 shares5 Aug 2026: ₹470.25 · 28,80,682 shares6 Aug 2026: ₹463.60 · 16,89,564 shares7 Aug 2026: ₹473.30 · 64,05,412 shares10 Aug 2026: ₹478.35 · 1,47,41,730 shares11 Aug 2026: ₹473.45 · 31,39,145 shares12 Aug 2026: ₹470.25 · 61,23,936 shares13 Aug 2026: ₹467.00 · 47,26,698 shares14 Aug 2026: ₹459.70 · 14,69,446 shares17 Aug 2026: ₹456.00 · 14,32,534 shares18 Aug 2026: ₹451.80 · 14,60,519 shares19 Aug 2026: ₹450.00 · 13,21,278 shares20 Aug 2026: ₹450.10 · 11,39,987 shares21 Aug 2026: ₹450.70 · 12,93,159 shares24 Aug 2026: ₹444.75 · 19,48,199 shares25 Aug 2026: ₹447.95 · 11,74,352 shares26 Aug 2026: ₹449.00 · 13,28,722 shares27 Aug 2026: ₹466.00 · 40,20,754 shares28 Aug 2026: ₹470.20 · 14,26,037 shares31 Aug 2026: ₹456.20 · 22,85,757 shares1 Sep 2026: ₹460.80 · 11,75,474 shares2 Sep 2026: ₹454.80 · 10,61,104 shares3 Sep 2026: ₹464.35 · 25,30,860 shares4 Sep 2026: ₹457.90 · 19,36,111 shares7 Sep 2026: ₹453.80 · 5,83,502 shares8 Sep 2026: ₹454.90 · 22,14,615 shares9 Sep 2026: ₹451.20 · 12,67,067 shares10 Sep 2026: ₹447.70 · 13,33,939 shares11 Sep 2026: ₹439.00 · 10,47,933 shares15 Sep 2026: ₹420.50 · 46,61,661 shares16 Sep 2026: ₹421.80 · 30,25,177 shares17 Sep 2026: ₹425.95 · 27,14,899 shares18 Sep 2026: ₹428.00 · 16,86,221 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹482.60 · 19,18,718 shares18 Sep 2025: ₹484.50 · 23,70,758 shares19 Sep 2025: ₹478.80 · 15,73,435 shares22 Sep 2025: ₹467.90 · 15,59,712 shares23 Sep 2025: ₹459.05 · 19,03,827 shares24 Sep 2025: ₹456.00 · 17,79,887 shares25 Sep 2025: ₹455.40 · 8,00,966 shares26 Sep 2025: ₹445.70 · 34,45,147 shares29 Sep 2025: ₹439.90 · 26,24,608 shares30 Sep 2025: ₹450.05 · 51,96,195 shares1 Oct 2025: ₹434.45 · 35,64,731 shares3 Oct 2025: ₹437.30 · 82,30,495 shares6 Oct 2025: ₹462.60 · 1,22,19,680 shares7 Oct 2025: ₹468.95 · 48,36,942 shares8 Oct 2025: ₹467.30 · 22,49,868 shares9 Oct 2025: ₹468.00 · 33,54,443 shares10 Oct 2025: ₹464.85 · 22,68,735 shares13 Oct 2025: ₹473.80 · 38,31,623 shares14 Oct 2025: ₹469.35 · 14,38,117 shares15 Oct 2025: ₹460.75 · 26,40,046 shares16 Oct 2025: ₹446.80 · 19,30,676 shares17 Oct 2025: ₹465.35 · 92,55,716 shares20 Oct 2025: ₹474.90 · 25,08,121 shares21 Oct 2025: ₹476.55 · 4,11,477 shares23 Oct 2025: ₹473.70 · 23,73,020 shares24 Oct 2025: ₹466.90 · 28,84,349 shares27 Oct 2025: ₹473.00 · 11,08,491 shares28 Oct 2025: ₹475.80 · 15,46,264 shares29 Oct 2025: ₹484.70 · 30,65,284 shares30 Oct 2025: ₹475.30 · 17,74,643 shares31 Oct 2025: ₹465.95 · 17,87,133 shares3 Nov 2025: ₹472.25 · 17,77,980 shares4 Nov 2025: ₹484.85 · 1,00,02,943 shares6 Nov 2025: ₹442.60 · 2,06,71,252 shares7 Nov 2025: ₹429.55 · 65,53,523 shares10 Nov 2025: ₹427.60 · 33,33,571 shares11 Nov 2025: ₹430.10 · 43,95,363 shares12 Nov 2025: ₹431.40 · 40,33,398 shares13 Nov 2025: ₹434.05 · 37,31,700 shares14 Nov 2025: ₹436.40 · 14,49,477 shares17 Nov 2025: ₹440.10 · 12,77,411 shares18 Nov 2025: ₹435.85 · 21,84,154 shares19 Nov 2025: ₹436.00 · 17,30,332 shares20 Nov 2025: ₹426.00 · 12,84,089 shares21 Nov 2025: ₹418.40 · 24,15,231 shares24 Nov 2025: ₹405.85 · 66,62,176 shares25 Nov 2025: ₹410.65 · 31,34,101 shares26 Nov 2025: ₹419.40 · 14,23,515 shares27 Nov 2025: ₹425.25 · 14,55,614 shares28 Nov 2025: ₹426.20 · 17,61,233 shares1 Dec 2025: ₹417.60 · 17,70,983 shares2 Dec 2025: ₹409.10 · 26,01,047 shares3 Dec 2025: ₹401.95 · 17,86,771 shares4 Dec 2025: ₹401.60 · 12,76,192 shares5 Dec 2025: ₹404.60 · 21,52,693 shares8 Dec 2025: ₹398.05 · 13,80,859 shares9 Dec 2025: ₹415.30 · 41,47,364 shares10 Dec 2025: ₹404.65 · 20,73,458 shares11 Dec 2025: ₹410.70 · 16,79,404 shares12 Dec 2025: ₹412.30 · 9,37,073 shares15 Dec 2025: ₹407.25 · 10,94,530 shares16 Dec 2025: ₹401.80 · 15,28,982 shares17 Dec 2025: ₹399.80 · 11,54,427 shares18 Dec 2025: ₹402.35 · 11,00,738 shares19 Dec 2025: ₹405.95 · 28,27,513 shares22 Dec 2025: ₹409.35 · 34,52,045 shares23 Dec 2025: ₹412.10 · 14,50,947 shares24 Dec 2025: ₹406.10 · 8,39,638 shares26 Dec 2025: ₹407.25 · 5,71,527 shares29 Dec 2025: ₹405.20 · 8,72,556 shares30 Dec 2025: ₹402.30 · 12,44,456 shares31 Dec 2025: ₹403.85 · 11,59,237 shares1 Jan 2026: ₹400.60 · 8,14,894 shares2 Jan 2026: ₹404.50 · 7,85,695 shares5 Jan 2026: ₹411.95 · 22,34,047 shares6 Jan 2026: ₹414.25 · 24,94,935 shares7 Jan 2026: ₹422.25 · 30,71,209 shares8 Jan 2026: ₹417.45 · 24,89,450 shares9 Jan 2026: ₹405.95 · 28,38,130 shares12 Jan 2026: ₹395.40 · 38,44,603 shares13 Jan 2026: ₹396.85 · 17,35,186 shares14 Jan 2026: ₹403.65 · 11,78,602 shares16 Jan 2026: ₹401.45 · 7,09,859 shares19 Jan 2026: ₹401.50 · 6,70,222 shares20 Jan 2026: ₹384.85 · 12,59,227 shares21 Jan 2026: ₹378.50 · 19,23,399 shares22 Jan 2026: ₹389.85 · 22,31,569 shares23 Jan 2026: ₹387.10 · 22,22,806 shares27 Jan 2026: ₹400.35 · 20,48,706 shares28 Jan 2026: ₹407.75 · 26,43,692 shares29 Jan 2026: ₹411.80 · 22,68,170 shares30 Jan 2026: ₹422.95 · 64,06,082 shares1 Feb 2026: ₹436.80 · 98,00,322 shares2 Feb 2026: ₹439.90 · 77,87,791 shares3 Feb 2026: ₹443.25 · 59,37,934 shares4 Feb 2026: ₹448.30 · 20,25,637 shares5 Feb 2026: ₹444.10 · 13,97,681 shares6 Feb 2026: ₹436.10 · 15,70,916 shares9 Feb 2026: ₹433.75 · 20,43,026 shares10 Feb 2026: ₹435.95 · 53,70,727 shares11 Feb 2026: ₹429.50 · 24,94,236 shares12 Feb 2026: ₹429.55 · 17,54,451 shares13 Feb 2026: ₹420.55 · 30,32,569 shares16 Feb 2026: ₹418.10 · 18,99,792 shares17 Feb 2026: ₹434.85 · 32,17,185 shares18 Feb 2026: ₹432.20 · 14,42,525 shares19 Feb 2026: ₹427.90 · 14,13,530 shares20 Feb 2026: ₹430.95 · 15,64,744 shares23 Feb 2026: ₹433.95 · 10,95,945 shares24 Feb 2026: ₹436.75 · 26,75,306 shares25 Feb 2026: ₹439.65 · 18,51,942 shares26 Feb 2026: ₹442.35 · 24,98,925 shares27 Feb 2026: ₹433.40 · 11,04,679 shares2 Mar 2026: ₹427.90 · 17,60,668 shares4 Mar 2026: ₹416.70 · 10,90,764 shares5 Mar 2026: ₹428.10 · 16,04,071 shares6 Mar 2026: ₹422.60 · 5,95,318 shares9 Mar 2026: ₹415.65 · 11,70,908 shares10 Mar 2026: ₹425.85 · 7,55,072 shares11 Mar 2026: ₹417.95 · 8,89,947 shares12 Mar 2026: ₹408.20 · 16,59,934 shares13 Mar 2026: ₹403.25 · 22,07,270 shares16 Mar 2026: ₹401.25 · 14,78,001 shares17 Mar 2026: ₹402.30 · 18,01,932 shares18 Mar 2026: ₹422.55 · 38,26,912 shares19 Mar 2026: ₹413.40 · 18,90,729 shares20 Mar 2026: ₹422.85 · 21,56,599 shares23 Mar 2026: ₹411.40 · 13,77,471 shares24 Mar 2026: ₹418.90 · 8,42,162 shares25 Mar 2026: ₹430.35 · 22,26,545 shares27 Mar 2026: ₹428.75 · 53,01,114 shares30 Mar 2026: ₹416.70 · 13,13,323 shares1 Apr 2026: ₹431.40 · 27,96,488 shares2 Apr 2026: ₹426.25 · 14,23,697 shares6 Apr 2026: ₹435.90 · 33,32,882 shares7 Apr 2026: ₹442.00 · 32,68,452 shares8 Apr 2026: ₹459.85 · 47,01,999 shares9 Apr 2026: ₹469.85 · 40,80,774 shares10 Apr 2026: ₹470.15 · 18,62,603 shares13 Apr 2026: ₹465.30 · 18,21,873 shares15 Apr 2026: ₹459.80 · 43,32,147 shares16 Apr 2026: ₹459.75 · 38,28,989 shares17 Apr 2026: ₹463.00 · 49,67,474 shares20 Apr 2026: ₹464.50 · 35,54,997 shares21 Apr 2026: ₹472.05 · 37,72,093 shares22 Apr 2026: ₹462.70 · 45,25,910 shares23 Apr 2026: ₹449.40 · 31,95,024 shares24 Apr 2026: ₹449.70 · 48,32,080 shares27 Apr 2026: ₹462.70 · 37,08,315 shares28 Apr 2026: ₹465.40 · 14,30,648 shares29 Apr 2026: ₹466.30 · 25,07,318 shares30 Apr 2026: ₹467.05 · 25,62,642 shares4 May 2026: ₹467.35 · 16,39,132 shares5 May 2026: ₹459.50 · 40,55,880 shares6 May 2026: ₹471.00 · 22,96,060 shares7 May 2026: ₹481.75 · 50,56,967 shares8 May 2026: ₹479.10 · 28,27,517 shares11 May 2026: ₹479.15 · 31,38,394 shares12 May 2026: ₹464.70 · 29,90,954 shares13 May 2026: ₹465.20 · 16,68,515 shares14 May 2026: ₹470.30 · 14,28,941 shares15 May 2026: ₹475.75 · 58,54,422 shares18 May 2026: ₹455.75 · 73,47,316 shares19 May 2026: ₹459.40 · 33,24,538 shares20 May 2026: ₹456.80 · 14,87,135 shares21 May 2026: ₹452.75 · 24,71,320 shares22 May 2026: ₹447.60 · 15,84,002 shares25 May 2026: ₹455.45 · 31,26,164 shares26 May 2026: ₹463.50 · 26,50,245 shares27 May 2026: ₹459.75 · 10,37,299 shares29 May 2026: ₹452.35 · 19,86,258 shares1 Jun 2026: ₹437.25 · 55,70,313 shares2 Jun 2026: ₹437.95 · 16,86,360 shares3 Jun 2026: ₹437.90 · 17,24,002 shares4 Jun 2026: ₹438.35 · 14,13,713 shares5 Jun 2026: ₹445.25 · 11,17,852 shares8 Jun 2026: ₹439.35 · 17,26,858 shares9 Jun 2026: ₹439.40 · 19,30,620 shares10 Jun 2026: ₹431.10 · 22,13,551 shares11 Jun 2026: ₹432.25 · 23,90,549 shares12 Jun 2026: ₹440.50 · 43,90,515 shares15 Jun 2026: ₹453.55 · 37,20,497 shares16 Jun 2026: ₹451.30 · 11,66,133 shares17 Jun 2026: ₹451.55 · 9,23,455 shares18 Jun 2026: ₹459.20 · 20,89,503 shares19 Jun 2026: ₹461.10 · 17,19,497 shares22 Jun 2026: ₹483.80 · 1,25,06,879 shares23 Jun 2026: ₹476.45 · 45,86,355 shares24 Jun 2026: ₹481.05 · 1,62,04,247 shares25 Jun 2026: ₹464.80 · 27,97,129 shares29 Jun 2026: ₹463.55 · 49,10,049 shares30 Jun 2026: ₹472.05 · 32,02,117 shares1 Jul 2026: ₹507.70 · 1,80,31,256 shares2 Jul 2026: ₹509.30 · 1,28,62,727 shares3 Jul 2026: ₹507.45 · 83,80,203 shares6 Jul 2026: ₹519.65 · 72,00,750 shares7 Jul 2026: ₹517.90 · 56,29,431 shares8 Jul 2026: ₹501.80 · 37,78,187 shares9 Jul 2026: ₹515.65 · 80,03,908 shares10 Jul 2026: ₹520.30 · 1,39,14,959 shares13 Jul 2026: ₹512.30 · 24,76,391 shares14 Jul 2026: ₹512.10 · 29,62,078 shares15 Jul 2026: ₹498.35 · 64,03,446 shares16 Jul 2026: ₹496.65 · 29,76,155 shares17 Jul 2026: ₹492.15 · 51,32,951 shares20 Jul 2026: ₹486.85 · 71,46,053 shares21 Jul 2026: ₹484.75 · 39,78,421 shares22 Jul 2026: ₹467.60 · 37,90,074 shares23 Jul 2026: ₹465.45 · 20,56,074 shares24 Jul 2026: ₹462.55 · 21,76,831 shares27 Jul 2026: ₹470.00 · 27,18,387 shares28 Jul 2026: ₹472.20 · 50,85,231 shares29 Jul 2026: ₹470.00 · 40,42,367 shares30 Jul 2026: ₹468.30 · 27,57,674 shares31 Jul 2026: ₹481.95 · 57,61,053 shares3 Aug 2026: ₹470.00 · 33,36,754 shares4 Aug 2026: ₹482.00 · 17,56,448 shares5 Aug 2026: ₹470.25 · 28,80,682 shares6 Aug 2026: ₹463.60 · 16,89,564 shares7 Aug 2026: ₹473.30 · 64,05,412 shares10 Aug 2026: ₹478.35 · 1,47,41,730 shares11 Aug 2026: ₹473.45 · 31,39,145 shares12 Aug 2026: ₹470.25 · 61,23,936 shares13 Aug 2026: ₹467.00 · 47,26,698 shares14 Aug 2026: ₹459.70 · 14,69,446 shares17 Aug 2026: ₹456.00 · 14,32,534 shares18 Aug 2026: ₹451.80 · 14,60,519 shares19 Aug 2026: ₹450.00 · 13,21,278 shares20 Aug 2026: ₹450.10 · 11,39,987 shares21 Aug 2026: ₹450.70 · 12,93,159 shares24 Aug 2026: ₹444.75 · 19,48,199 shares25 Aug 2026: ₹447.95 · 11,74,352 shares26 Aug 2026: ₹449.00 · 13,28,722 shares27 Aug 2026: ₹466.00 · 40,20,754 shares28 Aug 2026: ₹470.20 · 14,26,037 shares31 Aug 2026: ₹456.20 · 22,85,757 shares1 Sep 2026: ₹460.80 · 11,75,474 shares2 Sep 2026: ₹454.80 · 10,61,104 shares3 Sep 2026: ₹464.35 · 25,30,860 shares4 Sep 2026: ₹457.90 · 19,36,111 shares7 Sep 2026: ₹453.80 · 5,83,502 shares8 Sep 2026: ₹454.90 · 22,14,615 shares9 Sep 2026: ₹451.20 · 12,67,067 shares10 Sep 2026: ₹447.70 · 13,33,939 shares11 Sep 2026: ₹439.00 · 10,47,933 shares15 Sep 2026: ₹420.50 · 46,61,661 shares16 Sep 2026: ₹421.80 · 30,25,177 shares17 Sep 2026: ₹425.95 · 27,14,899 shares18 Sep 2026: ₹428.00 · 16,86,221 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹482.60 · 19,18,718 shares18 Sep 2025: ₹484.50 · 23,70,758 shares19 Sep 2025: ₹478.80 · 15,73,435 shares22 Sep 2025: ₹467.90 · 15,59,712 shares23 Sep 2025: ₹459.05 · 19,03,827 shares24 Sep 2025: ₹456.00 · 17,79,887 shares25 Sep 2025: ₹455.40 · 8,00,966 shares26 Sep 2025: ₹445.70 · 34,45,147 shares29 Sep 2025: ₹439.90 · 26,24,608 shares30 Sep 2025: ₹450.05 · 51,96,195 shares1 Oct 2025: ₹434.45 · 35,64,731 shares3 Oct 2025: ₹437.30 · 82,30,495 shares6 Oct 2025: ₹462.60 · 1,22,19,680 shares7 Oct 2025: ₹468.95 · 48,36,942 shares8 Oct 2025: ₹467.30 · 22,49,868 shares9 Oct 2025: ₹468.00 · 33,54,443 shares10 Oct 2025: ₹464.85 · 22,68,735 shares13 Oct 2025: ₹473.80 · 38,31,623 shares14 Oct 2025: ₹469.35 · 14,38,117 shares15 Oct 2025: ₹460.75 · 26,40,046 shares16 Oct 2025: ₹446.80 · 19,30,676 shares17 Oct 2025: ₹465.35 · 92,55,716 shares20 Oct 2025: ₹474.90 · 25,08,121 shares21 Oct 2025: ₹476.55 · 4,11,477 shares23 Oct 2025: ₹473.70 · 23,73,020 shares24 Oct 2025: ₹466.90 · 28,84,349 shares27 Oct 2025: ₹473.00 · 11,08,491 shares28 Oct 2025: ₹475.80 · 15,46,264 shares29 Oct 2025: ₹484.70 · 30,65,284 shares30 Oct 2025: ₹475.30 · 17,74,643 shares31 Oct 2025: ₹465.95 · 17,87,133 shares3 Nov 2025: ₹472.25 · 17,77,980 shares4 Nov 2025: ₹484.85 · 1,00,02,943 shares6 Nov 2025: ₹442.60 · 2,06,71,252 shares7 Nov 2025: ₹429.55 · 65,53,523 shares10 Nov 2025: ₹427.60 · 33,33,571 shares11 Nov 2025: ₹430.10 · 43,95,363 shares12 Nov 2025: ₹431.40 · 40,33,398 shares13 Nov 2025: ₹434.05 · 37,31,700 shares14 Nov 2025: ₹436.40 · 14,49,477 shares17 Nov 2025: ₹440.10 · 12,77,411 shares18 Nov 2025: ₹435.85 · 21,84,154 shares19 Nov 2025: ₹436.00 · 17,30,332 shares20 Nov 2025: ₹426.00 · 12,84,089 shares21 Nov 2025: ₹418.40 · 24,15,231 shares24 Nov 2025: ₹405.85 · 66,62,176 shares25 Nov 2025: ₹410.65 · 31,34,101 shares26 Nov 2025: ₹419.40 · 14,23,515 shares27 Nov 2025: ₹425.25 · 14,55,614 shares28 Nov 2025: ₹426.20 · 17,61,233 shares1 Dec 2025: ₹417.60 · 17,70,983 shares2 Dec 2025: ₹409.10 · 26,01,047 shares3 Dec 2025: ₹401.95 · 17,86,771 shares4 Dec 2025: ₹401.60 · 12,76,192 shares5 Dec 2025: ₹404.60 · 21,52,693 shares8 Dec 2025: ₹398.05 · 13,80,859 shares9 Dec 2025: ₹415.30 · 41,47,364 shares10 Dec 2025: ₹404.65 · 20,73,458 shares11 Dec 2025: ₹410.70 · 16,79,404 shares12 Dec 2025: ₹412.30 · 9,37,073 shares15 Dec 2025: ₹407.25 · 10,94,530 shares16 Dec 2025: ₹401.80 · 15,28,982 shares17 Dec 2025: ₹399.80 · 11,54,427 shares18 Dec 2025: ₹402.35 · 11,00,738 shares19 Dec 2025: ₹405.95 · 28,27,513 shares22 Dec 2025: ₹409.35 · 34,52,045 shares23 Dec 2025: ₹412.10 · 14,50,947 shares24 Dec 2025: ₹406.10 · 8,39,638 shares26 Dec 2025: ₹407.25 · 5,71,527 shares29 Dec 2025: ₹405.20 · 8,72,556 shares30 Dec 2025: ₹402.30 · 12,44,456 shares31 Dec 2025: ₹403.85 · 11,59,237 shares1 Jan 2026: ₹400.60 · 8,14,894 shares2 Jan 2026: ₹404.50 · 7,85,695 shares5 Jan 2026: ₹411.95 · 22,34,047 shares6 Jan 2026: ₹414.25 · 24,94,935 shares7 Jan 2026: ₹422.25 · 30,71,209 shares8 Jan 2026: ₹417.45 · 24,89,450 shares9 Jan 2026: ₹405.95 · 28,38,130 shares12 Jan 2026: ₹395.40 · 38,44,603 shares13 Jan 2026: ₹396.85 · 17,35,186 shares14 Jan 2026: ₹403.65 · 11,78,602 shares16 Jan 2026: ₹401.45 · 7,09,859 shares19 Jan 2026: ₹401.50 · 6,70,222 shares20 Jan 2026: ₹384.85 · 12,59,227 shares21 Jan 2026: ₹378.50 · 19,23,399 shares22 Jan 2026: ₹389.85 · 22,31,569 shares23 Jan 2026: ₹387.10 · 22,22,806 shares27 Jan 2026: ₹400.35 · 20,48,706 shares28 Jan 2026: ₹407.75 · 26,43,692 shares29 Jan 2026: ₹411.80 · 22,68,170 shares30 Jan 2026: ₹422.95 · 64,06,082 shares1 Feb 2026: ₹436.80 · 98,00,322 shares2 Feb 2026: ₹439.90 · 77,87,791 shares3 Feb 2026: ₹443.25 · 59,37,934 shares4 Feb 2026: ₹448.30 · 20,25,637 shares5 Feb 2026: ₹444.10 · 13,97,681 shares6 Feb 2026: ₹436.10 · 15,70,916 shares9 Feb 2026: ₹433.75 · 20,43,026 shares10 Feb 2026: ₹435.95 · 53,70,727 shares11 Feb 2026: ₹429.50 · 24,94,236 shares12 Feb 2026: ₹429.55 · 17,54,451 shares13 Feb 2026: ₹420.55 · 30,32,569 shares16 Feb 2026: ₹418.10 · 18,99,792 shares17 Feb 2026: ₹434.85 · 32,17,185 shares18 Feb 2026: ₹432.20 · 14,42,525 shares19 Feb 2026: ₹427.90 · 14,13,530 shares20 Feb 2026: ₹430.95 · 15,64,744 shares23 Feb 2026: ₹433.95 · 10,95,945 shares24 Feb 2026: ₹436.75 · 26,75,306 shares25 Feb 2026: ₹439.65 · 18,51,942 shares26 Feb 2026: ₹442.35 · 24,98,925 shares27 Feb 2026: ₹433.40 · 11,04,679 shares2 Mar 2026: ₹427.90 · 17,60,668 shares4 Mar 2026: ₹416.70 · 10,90,764 shares5 Mar 2026: ₹428.10 · 16,04,071 shares6 Mar 2026: ₹422.60 · 5,95,318 shares9 Mar 2026: ₹415.65 · 11,70,908 shares10 Mar 2026: ₹425.85 · 7,55,072 shares11 Mar 2026: ₹417.95 · 8,89,947 shares12 Mar 2026: ₹408.20 · 16,59,934 shares13 Mar 2026: ₹403.25 · 22,07,270 shares16 Mar 2026: ₹401.25 · 14,78,001 shares17 Mar 2026: ₹402.30 · 18,01,932 shares18 Mar 2026: ₹422.55 · 38,26,912 shares19 Mar 2026: ₹413.40 · 18,90,729 shares20 Mar 2026: ₹422.85 · 21,56,599 shares23 Mar 2026: ₹411.40 · 13,77,471 shares24 Mar 2026: ₹418.90 · 8,42,162 shares25 Mar 2026: ₹430.35 · 22,26,545 shares27 Mar 2026: ₹428.75 · 53,01,114 shares30 Mar 2026: ₹416.70 · 13,13,323 shares1 Apr 2026: ₹431.40 · 27,96,488 shares2 Apr 2026: ₹426.25 · 14,23,697 shares6 Apr 2026: ₹435.90 · 33,32,882 shares7 Apr 2026: ₹442.00 · 32,68,452 shares8 Apr 2026: ₹459.85 · 47,01,999 shares9 Apr 2026: ₹469.85 · 40,80,774 shares10 Apr 2026: ₹470.15 · 18,62,603 shares13 Apr 2026: ₹465.30 · 18,21,873 shares15 Apr 2026: ₹459.80 · 43,32,147 shares16 Apr 2026: ₹459.75 · 38,28,989 shares17 Apr 2026: ₹463.00 · 49,67,474 shares20 Apr 2026: ₹464.50 · 35,54,997 shares21 Apr 2026: ₹472.05 · 37,72,093 shares22 Apr 2026: ₹462.70 · 45,25,910 shares23 Apr 2026: ₹449.40 · 31,95,024 shares24 Apr 2026: ₹449.70 · 48,32,080 shares27 Apr 2026: ₹462.70 · 37,08,315 shares28 Apr 2026: ₹465.40 · 14,30,648 shares29 Apr 2026: ₹466.30 · 25,07,318 shares30 Apr 2026: ₹467.05 · 25,62,642 shares4 May 2026: ₹467.35 · 16,39,132 shares5 May 2026: ₹459.50 · 40,55,880 shares6 May 2026: ₹471.00 · 22,96,060 shares7 May 2026: ₹481.75 · 50,56,967 shares8 May 2026: ₹479.10 · 28,27,517 shares11 May 2026: ₹479.15 · 31,38,394 shares12 May 2026: ₹464.70 · 29,90,954 shares13 May 2026: ₹465.20 · 16,68,515 shares14 May 2026: ₹470.30 · 14,28,941 shares15 May 2026: ₹475.75 · 58,54,422 shares18 May 2026: ₹455.75 · 73,47,316 shares19 May 2026: ₹459.40 · 33,24,538 shares20 May 2026: ₹456.80 · 14,87,135 shares21 May 2026: ₹452.75 · 24,71,320 shares22 May 2026: ₹447.60 · 15,84,002 shares25 May 2026: ₹455.45 · 31,26,164 shares26 May 2026: ₹463.50 · 26,50,245 shares27 May 2026: ₹459.75 · 10,37,299 shares29 May 2026: ₹452.35 · 19,86,258 shares1 Jun 2026: ₹437.25 · 55,70,313 shares2 Jun 2026: ₹437.95 · 16,86,360 shares3 Jun 2026: ₹437.90 · 17,24,002 shares4 Jun 2026: ₹438.35 · 14,13,713 shares5 Jun 2026: ₹445.25 · 11,17,852 shares8 Jun 2026: ₹439.35 · 17,26,858 shares9 Jun 2026: ₹439.40 · 19,30,620 shares10 Jun 2026: ₹431.10 · 22,13,551 shares11 Jun 2026: ₹432.25 · 23,90,549 shares12 Jun 2026: ₹440.50 · 43,90,515 shares15 Jun 2026: ₹453.55 · 37,20,497 shares16 Jun 2026: ₹451.30 · 11,66,133 shares17 Jun 2026: ₹451.55 · 9,23,455 shares18 Jun 2026: ₹459.20 · 20,89,503 shares19 Jun 2026: ₹461.10 · 17,19,497 shares22 Jun 2026: ₹483.80 · 1,25,06,879 shares23 Jun 2026: ₹476.45 · 45,86,355 shares24 Jun 2026: ₹481.05 · 1,62,04,247 shares25 Jun 2026: ₹464.80 · 27,97,129 shares29 Jun 2026: ₹463.55 · 49,10,049 shares30 Jun 2026: ₹472.05 · 32,02,117 shares1 Jul 2026: ₹507.70 · 1,80,31,256 shares2 Jul 2026: ₹509.30 · 1,28,62,727 shares3 Jul 2026: ₹507.45 · 83,80,203 shares6 Jul 2026: ₹519.65 · 72,00,750 shares7 Jul 2026: ₹517.90 · 56,29,431 shares8 Jul 2026: ₹501.80 · 37,78,187 shares9 Jul 2026: ₹515.65 · 80,03,908 shares10 Jul 2026: ₹520.30 · 1,39,14,959 shares13 Jul 2026: ₹512.30 · 24,76,391 shares14 Jul 2026: ₹512.10 · 29,62,078 shares15 Jul 2026: ₹498.35 · 64,03,446 shares16 Jul 2026: ₹496.65 · 29,76,155 shares17 Jul 2026: ₹492.15 · 51,32,951 shares20 Jul 2026: ₹486.85 · 71,46,053 shares21 Jul 2026: ₹484.75 · 39,78,421 shares22 Jul 2026: ₹467.60 · 37,90,074 shares23 Jul 2026: ₹465.45 · 20,56,074 shares24 Jul 2026: ₹462.55 · 21,76,831 shares27 Jul 2026: ₹470.00 · 27,18,387 shares28 Jul 2026: ₹472.20 · 50,85,231 shares29 Jul 2026: ₹470.00 · 40,42,367 shares30 Jul 2026: ₹468.30 · 27,57,674 shares31 Jul 2026: ₹481.95 · 57,61,053 shares3 Aug 2026: ₹470.00 · 33,36,754 shares4 Aug 2026: ₹482.00 · 17,56,448 shares5 Aug 2026: ₹470.25 · 28,80,682 shares6 Aug 2026: ₹463.60 · 16,89,564 shares7 Aug 2026: ₹473.30 · 64,05,412 shares10 Aug 2026: ₹478.35 · 1,47,41,730 shares11 Aug 2026: ₹473.45 · 31,39,145 shares12 Aug 2026: ₹470.25 · 61,23,936 shares13 Aug 2026: ₹467.00 · 47,26,698 shares14 Aug 2026: ₹459.70 · 14,69,446 shares17 Aug 2026: ₹456.00 · 14,32,534 shares18 Aug 2026: ₹451.80 · 14,60,519 shares19 Aug 2026: ₹450.00 · 13,21,278 shares20 Aug 2026: ₹450.10 · 11,39,987 shares21 Aug 2026: ₹450.70 · 12,93,159 shares24 Aug 2026: ₹444.75 · 19,48,199 shares25 Aug 2026: ₹447.95 · 11,74,352 shares26 Aug 2026: ₹449.00 · 13,28,722 shares27 Aug 2026: ₹466.00 · 40,20,754 shares28 Aug 2026: ₹470.20 · 14,26,037 shares31 Aug 2026: ₹456.20 · 22,85,757 shares1 Sep 2026: ₹460.80 · 11,75,474 shares2 Sep 2026: ₹454.80 · 10,61,104 shares3 Sep 2026: ₹464.35 · 25,30,860 shares4 Sep 2026: ₹457.90 · 19,36,111 shares7 Sep 2026: ₹453.80 · 5,83,502 shares8 Sep 2026: ₹454.90 · 22,14,615 shares9 Sep 2026: ₹451.20 · 12,67,067 shares10 Sep 2026: ₹447.70 · 13,33,939 shares11 Sep 2026: ₹439.00 · 10,47,933 shares15 Sep 2026: ₹420.50 · 46,61,661 shares16 Sep 2026: ₹421.80 · 30,25,177 shares17 Sep 2026: ₹425.95 · 27,14,899 shares18 Sep 2026: ₹428.00 · 16,86,221 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.